{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112471,"rows_kept":112471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738972802188,1.1188,2623.8,2623.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738972802780,1.1188,2623.8,2623.1,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972803181,4.0728,2623.8,2623.1,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1738972803690,4.0728,2623.8,2623.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972804086,3.2078,2623.5,2623.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972804281,0.5587,2623.4,2623.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972804487,3.2078,2623.2,2623.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972804783,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972804986,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972805185,0.5587,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972805384,0.405,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972805585,3.359,2622.7,2621.6,0.57330975]
["bitfinex-derivatives","ETHF0:USTF0",1738972805888,3.359,2622.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972805889,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972806192,3.2078,2622.1,2621.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972806387,0.00571875,2622.4,2621.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972806599,3.2078,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972806787,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972807491,3.2078,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972807884,3.2078,2621.7,2621.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972809091,3.2078,2621.4,2621.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972810591,0.5911,2621.3,2621.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972812496,3.2078,2621.1,2621.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972814093,9.27117709,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972814299,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972814689,1.808,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972814885,2.4186,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972815194,2.4186,2620.3,2618.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1738972815195,0.5909,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972815388,0.00571875,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972815585,0.00571875,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972816396,0.00571875,2620.1,2619.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738972816595,0.00571875,2620.1,2619.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972816799,5.0168,2620.0,2619.5,0.56141875]
["bitfinex-derivatives","ETHF0:USTF0",1738972818603,5.0168,2620.0,2619.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738972819207,3.2078,2619.7,2619.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972819505,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972819506,0.5889,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972819699,1.809,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972819895,3.2078,2619.4,2618.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738972820204,3.2078,2619.2,2618.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738972820399,0.6108,2619.4,2618.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738972820800,1.809,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972821000,1.809,2619.5,2619.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738972821599,1.809,2619.7,2619.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738972821803,0.00571875,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972823305,0.00571875,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972823507,0.00571875,2620.1,2619.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738972823707,0.00571875,2620.1,2619.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738972824205,1.809,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972825501,0.00571875,2620.7,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972828097,3.2078,2620.6,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972828303,0.00571875,2620.7,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972828508,3.2078,2620.6,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972828908,0.00571875,2620.7,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972829206,3.2078,2620.5,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972829508,3.513,2620.5,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972830306,0.1932,2620.4,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972833405,0.4984,2620.4,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972834207,1.808,2620.3,2620.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1738972834413,0.76314,2620.1,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972834706,6.33253557,2620.0,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972835114,3.2078,2619.7,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972835915,3.2078,2619.8,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972836115,3.12473557,2620.0,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972836718,3.2078,2619.8,2619.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738972837019,3.2078,2619.8,2619.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738972837020,1.808,2619.8,2619.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738972837214,3.12473557,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972837516,3.12473557,2619.4,2618.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738972837517,3.2078,2619.2,2618.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738972837718,3.12473557,2619.1,2618.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738972837908,3.2078,2618.9,2618.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738972838108,3.12473557,2618.8,2618.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738972838313,4.93273557,2618.8,2618.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738972838906,4.93273557,2618.8,2618.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738972839307,3.52973557,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972839509,5.33873557,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972840311,5.33873557,2619.1,2618.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738972840913,5.33873557,2619.1,2618.1,4.11119523]
["bitfinex-derivatives","ETHF0:USTF0",1738972841315,5.33873557,2619.1,2618.2,3.12473557]
["bitfinex-derivatives","ETHF0:USTF0",1738972842219,3.21351875,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972842410,3.21351875,2619.2,2618.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738972844720,0.00571875,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972847413,0.00571875,2619.2,2618.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738972848815,0.31111875,2619.2,2618.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738972850117,0.31111875,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972850326,0.31111875,2619.2,2618.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738972851021,3.51891875,2619.2,2618.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738972851218,3.12473557,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972851422,1.2059,2619.0,2618.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738972851623,1.808,2618.9,2618.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738972853916,1.808,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972854220,3.12473557,2618.8,2618.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738972854517,3.2078,2618.6,2618.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738972854919,3.2078,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972855119,0.9744,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972855317,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972855922,4.74133,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972856527,3.12473557,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972856721,1.808,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972857322,3.12473557,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972858121,0.6116,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972859224,1.808,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972859527,1.808,2617.8,2617.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738972859730,2.1136,2617.8,2617.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738972860232,5.3214,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972860520,5.3214,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972860521,0.3056,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972860724,0.3056,2617.8,2617.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738972860928,0.3056,2617.8,2617.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738972862126,1.53353,2618.1,2617.7,5.81836352]
["bitfinex-derivatives","ETHF0:USTF0",1738972862435,1.809,2619.0,2618.0,7.21716352]
["bitfinex-derivatives","ETHF0:USTF0",1738972862735,0.5854,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972863124,4.00936352,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972863330,1.808,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972863526,1.81373,2618.9,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972863926,2.21873,2618.9,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972864232,3.2078,2618.5,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972864534,4.00936352,2618.7,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972864735,0.5862,2618.6,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972864927,3.9714,2618.5,2618.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972865123,3.9714,2618.5,2617.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738972865124,0.76364,2618.4,2617.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738972865333,1.808,2618.3,2617.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738972865827,1.808,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972866033,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972866432,7.21716352,2618.1,2617.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738972867133,7.21716352,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972867134,1.808,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972867325,2.213,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972867524,2.213,2618.0,2617.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738972867721,5.0158,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972868029,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972868230,1.9323,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972868422,1.5273,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972868628,1.5273,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972870027,1.5273,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972870832,0.31113,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972871527,0.31113,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972873536,0.31113,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972875932,1.5271,2619.3,2618.9,4.77282352]
["bitfinex-derivatives","ETHF0:USTF0",1738972876135,1.5271,2619.3,2619.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738972876938,1.53283,2619.3,2619.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738972877138,0.3054,2619.2,2619.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738972877639,0.04739001,2619.2,2619.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738972877845,0.04739001,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972879138,0.04739001,2619.2,2619.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738972880538,0.04739001,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972880539,2.06949001,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972880734,2.06949001,2619.2,2618.8,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972881237,3.41880001,2619.2,2618.8,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972881431,2.65539001,2619.2,2618.8,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972881941,2.65539001,2619.2,2618.8,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972882138,2.65539001,2619.2,2618.8,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972883133,2.65539001,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972883134,4.0346638,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972883440,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972883842,3.6128,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972884441,4.2181,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972885540,4.2181,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972885541,4.00936352,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972885737,2.3827,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972886340,0.00573,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972888143,0.00573,2618.0,2616.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738972888144,0.00573,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972888534,1.53353,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972888837,1.26674313,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972889036,6.38425353,2619.2,2618.0,4.00936352]
["bitfinex-derivatives","ETHF0:USTF0",1738972889037,4.18189001,2619.2,2618.0,4.00936352]
["bitfinex-derivatives","ETHF0:USTF0",1738972889244,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972890035,0.00573,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972890238,3.2078,2618.8,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972890443,1.807,2618.7,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972890639,0.5649,2618.6,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972890835,3.6128,2618.8,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972891046,0.405,2618.8,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972891539,0.405,2618.8,2618.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972893748,0.00573,2619.0,2618.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972894845,0.00573,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972897042,0.00573,2619.0,2618.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1738972897238,0.00573,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972897846,0.41073,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972898049,3.2078,2618.7,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972898250,0.41073,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972898443,3.61853,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972898643,0.41073,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972898847,3.2078,2618.9,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972899449,3.2078,2618.6,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972899650,5.0148,2618.6,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972901154,5.6107,2618.6,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972901352,11.6107,2618.6,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972901557,11.6107,2618.6,2617.5,8.56818934]
["bitfinex-derivatives","ETHF0:USTF0",1738972901755,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972902057,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972902258,1.807,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972903556,1.807,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972903754,2.4071,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972905461,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972905668,0.6001,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972905967,1.807,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972906652,3.335,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972906853,6.5428,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972907156,3.335,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972909763,3.6406,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972910363,3.6406,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972910761,0.00573,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972910971,3.9774,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972911264,3.21353,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972912966,0.00573,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972913163,0.00573,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972913760,0.00573,2617.6,2617.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738972913969,0.00573,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972914562,0.00573,2617.6,2617.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972914771,1.528,2617.7,2617.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972914972,1.528,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972915774,1.8336,2617.7,2617.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738972917075,7.0369,2619.2,2617.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738972917271,2.0221,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972917467,2.0221,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972917672,2.0221,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972917872,3.2078,2620.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972918070,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972918272,0.00573,2619.9,2619.4,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972921172,3.2078,2619.6,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972921373,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972921374,9.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972921568,2.3613,2619.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972921569,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972921770,2.3883,2619.2,2618.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738972922574,2.3883,2619.2,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972922575,3.2078,2619.0,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972923175,1.806,2618.9,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972923973,3.2078,2618.7,2618.5,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972924486,3.2078,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972925282,3.2078,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972925781,0.00573,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972925985,1.806,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972926279,3.21353,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972926476,0.00573,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972926875,0.00573,2618.4,2617.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738972927084,3.21353,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972927281,1.806,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972928583,3.3337,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972928986,1.5277,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972929183,1.5277,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972930285,4.7355,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972930483,1.806,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972930686,1.806,2618.2,2617.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738972932384,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972932582,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972932985,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972933283,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972933485,1.806,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972935377,3.3337,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972935695,1.5277,2618.3,2617.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738972935984,1.5277,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972936388,1.5277,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972936585,2.4022,2619.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972936788,0.5962,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972937590,3.2078,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972937796,0.00573,2619.3,2618.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1738972937984,0.00573,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972938589,0.31113,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972942395,0.31113,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738972942586,0.31113,2619.3,2619.2,5.31975031]
["bitfinex-derivatives","ETHF0:USTF0",1738972942891,0.31113,2619.3,2619.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738972943085,0.31113,2619.3,2619.2,10.55635031]
["bitfinex-derivatives","ETHF0:USTF0",1738972943291,0.483,2619.7,2619.2,10.55635031]
["bitfinex-derivatives","ETHF0:USTF0",1738972943292,0.483,2619.7,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1738972943487,0.483,2619.7,2619.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738972943796,0.2981,2620.0,2619.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738972944284,0.4477,2620.0,2619.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738972944888,0.6012,2620.0,2619.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738972945093,0.5866,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972946394,5.0128,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972946590,0.6056,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972948589,3.2078,2619.5,2618.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972949189,1.805,2619.4,2618.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972949789,1.0106,2619.7,2619.2,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1738972949790,0.405,2619.7,2619.2,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1738972949988,0.405,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972950894,0.405,2619.7,2618.7,1.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738972950895,7.20835031,2619.5,2618.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972951192,4.00055031,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972951389,7.20835031,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972951797,7.20835031,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972952295,7.20835031,2618.5,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972952494,0.00573,2618.2,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972952694,1.81073,2618.2,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972953093,0.48003,2618.2,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972953297,0.405,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972953601,1.806,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972953894,4.00055031,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972953895,5.80655031,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972954296,0.5759,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972954496,0.58163,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972954699,4.00055031,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972954898,4.00055031,2618.8,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972954899,3.2078,2618.2,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972955097,0.5759,2618.1,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972956300,3.2078,2618.6,2617.7,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972956503,1.806,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972958300,5.0138,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972958803,9.01435031,2618.8,2617.7,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738972959301,5.0138,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972960800,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972961103,1.806,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972962703,1.806,2618.7,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972962904,3.2078,2618.3,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972963105,2.3683,2618.2,2617.7,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972964300,0.405,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972964501,3.7701,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972965106,0.5934,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972967402,0.8698,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972973705,1.019,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972977920,1.019,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972978118,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972978422,1.019,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972979115,1.1716,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972979322,1.805,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972979517,0.5782,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972979720,0.5782,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972980322,0.00573,2619.0,2618.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1738972980632,0.5604,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972980922,4.3511,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972980923,0.5751,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972981124,4.3433,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972981518,4.3433,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972981929,0.00573,2620.0,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972983633,4.00055031,2619.7,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972983835,3.7664,2619.6,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972985228,0.5586,2619.6,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972986935,0.405,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972987831,0.405,2619.9,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972988232,2.3843,2619.8,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972988429,3.2078,2619.7,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972988932,7.20835031,2619.7,2619.4,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738972993935,0.46841287,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972994139,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972994325,1.805,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972995036,3.2078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972995337,0.6072,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972995338,5.0128,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972995536,1.805,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972997236,0.5788,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972998230,3.2078,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972998430,1.805,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738972998639,1.805,2619.4,2618.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738972999137,5.5688,2619.5,2618.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738973000042,0.556,2619.5,2618.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738973000243,0.556,2619.5,2619.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738973000434,0.556,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973000639,1.805,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973004343,1.805,2619.7,2618.8,4.6818058]
["bitfinex-derivatives","ETHF0:USTF0",1738973004548,5.0128,2619.7,2618.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738973004736,5.77607,2619.7,2618.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738973004937,3.2078,2619.4,2618.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738973005142,0.5695,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973005343,2.4116,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973007339,5.6194,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973007535,0.76344,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973007840,6.3429,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973008040,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973008239,3.2078,2618.9,2618.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738973011348,3.2078,2618.9,2618.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738973011646,2.5523,2619.2,2618.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738973014043,0.7473,2619.2,2618.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1738973014237,0.1407,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973015146,4.93258953,2619.1,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973015356,3.2078,2618.9,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973017048,0.5776,2618.8,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973018242,0.5776,2618.8,2618.3,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1738973019555,3.70518953,2618.8,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973019858,3.2078,2618.6,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973022950,3.97139,2618.6,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973024560,3.2078,2618.6,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973027256,3.12758953,2618.5,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973027557,1.805,2618.4,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973030357,3.2078,2618.6,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973031252,0.00573,2618.7,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973038066,0.76361,2618.5,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973038261,1.804,2618.4,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973040568,0.00573,2618.7,2618.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973040866,0.00573,2618.7,2618.6,6.33538953]
["bitfinex-derivatives","ETHF0:USTF0",1738973041067,3.2078,2619.1,2618.6,6.33538953]
["bitfinex-derivatives","ETHF0:USTF0",1738973041564,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973041760,3.2078,2619.5,2618.9,6.33538953]
["bitfinex-derivatives","ETHF0:USTF0",1738973042070,0.00573,2619.5,2619.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738973042769,0.00573,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973043666,0.00573,2619.5,2619.2,6.33538953]
["bitfinex-derivatives","ETHF0:USTF0",1738973044566,0.00573,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973044968,0.5709,2620.2,2619.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973045169,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973045369,3.7639,2621.3,2620.6,3.12758953]
["bitfinex-derivatives","ETHF0:USTF0",1738973045564,3.7639,2621.3,2620.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738973045565,3.2078,2621.3,2620.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738973045763,1.804,2621.7,2620.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738973046264,3.13331953,2621.5,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973046471,6.34111953,2621.5,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973047679,0.06336515,2621.4,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973047866,3.2078,2621.1,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973048067,6.34111953,2621.5,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973048674,3.21353,2621.5,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973049676,3.99801069,2621.3,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973049878,1.803,2621.2,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973050070,0.5654,2621.1,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973050480,2.3993,2621.2,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973050481,0.00573,2621.5,2620.9,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1738973051780,0.00573,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973051979,0.00573,2621.5,2621.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738973052373,0.00573,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973055587,0.00573,2621.5,2621.3,13.20581069]
["bitfinex-derivatives","ETHF0:USTF0",1738973055886,1.803,2622.2,2621.3,13.20581069]
["bitfinex-derivatives","ETHF0:USTF0",1738973056093,5.0098,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973056296,3.2078,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973056994,3.21353,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973057789,0.00573,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973060489,0.00573,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973060690,0.00573,2622.5,2622.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738973061093,3.24741939,2623.1,2622.4,6.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738973061294,3.24741939,2623.1,2622.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738973061681,0.03961939,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973065092,0.03961939,2623.1,2622.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973065293,0.5778,2623.0,2622.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973065492,3.2078,2622.7,2622.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973066291,3.2078,2622.7,2621.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738973066492,3.2078,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973066694,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973066894,0.6049,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973067096,2.4059,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973067289,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973067496,2.4059,2622.3,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973069388,3.2078,2622.1,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973070286,0.6064,2622.2,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973070999,0.405,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973071202,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973071499,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973077301,3.2078,2622.4,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973077502,0.5833,2622.3,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973080312,1.1505,2622.3,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973081104,3.2078,2622.1,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973081404,1.1505,2622.3,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973082108,0.76254,2622.2,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973082308,3.2078,2621.9,2621.8,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973083202,0.76267,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973083512,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973083711,0.6104,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973084312,0.61611886,2621.2,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973086409,0.5841,2621.1,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973086807,0.00571886,2621.2,2620.7,7.21152955]
["bitfinex-derivatives","ETHF0:USTF0",1738973087009,0.00571886,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973087510,0.00571886,2621.2,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973087913,0.56551886,2621.2,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973088113,0.5841,2621.1,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973088416,2.3851,2621.1,2620.7,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973089306,2.3851,2621.1,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973089515,3.2078,2620.9,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973089717,2.3851,2621.1,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973090817,0.5841,2621.1,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973091017,1.801,2621.0,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973091717,5.0088,2621.0,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973092310,5.77168,2621.0,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973092514,5.0088,2621.0,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973098512,3.2078,2621.0,2620.7,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973098719,0.00571886,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973098914,0.00571886,2621.2,2620.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738973099114,0.00571886,2621.2,2620.9,3.69490592]
["bitfinex-derivatives","ETHF0:USTF0",1738973100618,0.561,2621.8,2621.1,7.20305503]
["bitfinex-derivatives","ETHF0:USTF0",1738973101012,0.561,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973101526,0.5977,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973101716,2.3987,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973101914,2.40441886,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973103719,0.00571886,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973104121,0.00571886,2621.7,2621.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738973104318,0.00571886,2621.7,2621.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738973105522,0.00571886,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973105827,0.57951886,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973106623,0.00571886,2621.7,2621.4,7.20305503]
["bitfinex-derivatives","ETHF0:USTF0",1738973106817,0.00571886,2621.7,2621.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738973108819,0.5738,2622.5,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1738973109024,5.0088,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973109827,9.76642503,2622.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973110021,3.2078,2622.5,2622.1,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973114026,3.2078,2622.2,2622.1,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973114226,5.0078,2622.2,2621.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738973114532,1.1452,2622.1,2621.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738973115428,1.1452,2622.1,2621.5,0.58941886]
["bitfinex-derivatives","ETHF0:USTF0",1738973115628,0.5581,2622.1,2621.5,0.58941886]
["bitfinex-derivatives","ETHF0:USTF0",1738973115824,0.5581,2622.1,2621.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738973117624,0.5581,2622.1,2621.5,1.18281886]
["bitfinex-derivatives","ETHF0:USTF0",1738973117834,0.5581,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973121219,3.2078,2622.0,2621.5,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973121424,0.555,2621.9,2621.5,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973123028,3.7628,2621.9,2621.5,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973123927,0.555,2621.9,2621.5,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973126322,1.1241,2622.1,2621.5,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973126523,0.5581,2622.1,2621.5,3.12624169]
["bitfinex-derivatives","ETHF0:USTF0",1738973126729,0.5743,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973126928,0.5743,2622.6,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973127330,1.80374538,2622.7,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973127726,0.5903,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973128028,0.5743,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973128233,0.5903,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973128435,0.5903,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973128628,5.5981,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973129134,0.04533825,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973130241,0.04533825,2623.1,2622.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738973130242,3.2078,2622.9,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973130431,1.8,2622.8,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973130735,0.5896,2622.7,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973130936,1.1646,2622.7,2622.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738973131140,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973131331,0.62033825,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973131532,0.62033825,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973131933,0.62033825,2623.1,2622.7,3.12052283]
["bitfinex-derivatives","ETHF0:USTF0",1738973132129,0.04533825,2623.1,2622.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738973133241,0.04533825,2623.1,2622.3,3.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1738973133242,0.04533825,2623.1,2622.3,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973133440,1.8,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973134738,3.25313825,2623.1,2622.3,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973134936,0.04533825,2623.1,2622.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738973135135,0.04533825,2623.1,2622.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738973135836,0.04533825,2623.1,2622.6,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973137338,0.04533825,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973138840,0.04533825,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973139840,0.04533825,2623.1,2622.9,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973140045,0.6066,2623.7,2623.0,5.79052489]
["bitfinex-derivatives","ETHF0:USTF0",1738973140351,3.2078,2624.1,2623.3,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973140546,3.2078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973141042,0.5805,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973141232,0.5805,2624.2,2623.6,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973142338,0.76198,2624.1,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973142533,3.2078,2623.9,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973142738,3.2078,2623.8,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973142941,0.5729,2623.7,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973144043,3.7807,2623.7,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973146940,0.5729,2623.7,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973148543,1.145,2623.7,2623.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973149742,10.3528,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973149944,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973150245,3.1663,2623.3,2622.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738973150548,3.1663,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973150549,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973150743,3.2078,2622.7,2622.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738973150944,3.2078,2622.7,2622.4,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973151342,0.6051,2622.6,2622.4,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973153051,0.595,2622.5,2622.4,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973153639,0.595,2622.5,2621.5,4.29185564]
["bitfinex-derivatives","ETHF0:USTF0",1738973153848,3.2078,2622.3,2621.5,4.87125564]
["bitfinex-derivatives","ETHF0:USTF0",1738973154048,5.0068,2622.3,2621.5,4.87125564]
["bitfinex-derivatives","ETHF0:USTF0",1738973154253,5.0068,2622.3,2621.5,4.57092489]
["bitfinex-derivatives","ETHF0:USTF0",1738973154845,5.0068,2622.3,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973155239,0.6051,2622.6,2621.8,7.19932489]
["bitfinex-derivatives","ETHF0:USTF0",1738973155447,0.6051,2622.6,2621.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738973156253,0.6051,2622.6,2621.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738973156953,3.2078,2622.4,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973158245,1.799,2622.3,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973158546,3.2078,2622.1,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973159354,0.5975,2622.0,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973159852,3.2078,2622.4,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973160046,2.3944,2622.5,2621.6,0.58691886]
["bitfinex-derivatives","ETHF0:USTF0",1738973160549,2.3944,2622.5,2621.8,3.12131254]
["bitfinex-derivatives","ETHF0:USTF0",1738973160756,2.3944,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973162050,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973162249,0.76247,2622.4,2621.6,0.58691886]
["bitfinex-derivatives","ETHF0:USTF0",1738973162448,0.5954,2622.5,2621.6,0.58691886]
["bitfinex-derivatives","ETHF0:USTF0",1738973162647,2.3944,2622.5,2621.6,0.58691886]
["bitfinex-derivatives","ETHF0:USTF0",1738973163251,0.5954,2622.5,2621.6,0.58691886]
["bitfinex-derivatives","ETHF0:USTF0",1738973164157,3.97029,2622.4,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973164449,3.2078,2622.0,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973164650,1.1736,2621.9,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973168459,0.5712,2621.9,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973172759,3.2078,2622.0,2621.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973172953,3.2078,2622.3,2621.7,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973173158,3.2078,2622.3,2621.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738973173661,3.2078,2622.3,2621.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738973173856,3.803,2622.7,2622.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738973175062,3.803,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973175063,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973175262,0.00571886,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973175660,3.2078,2623.1,2622.6,5.10641412]
["bitfinex-derivatives","ETHF0:USTF0",1738973175861,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973176365,0.76189,2624.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973176366,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973176562,3.2078,2624.5,2623.8,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973176961,0.00571886,2624.4,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973178764,0.00571886,2624.4,2623.9,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973178965,0.00571886,2624.4,2624.1,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973179573,0.00571886,2624.4,2623.9,3.79731886]
["bitfinex-derivatives","ETHF0:USTF0",1738973180568,0.00571886,2624.4,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973180969,3.2078,2624.2,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973181171,0.00571886,2624.4,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973181368,3.2078,2624.0,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973181669,1.798,2624.0,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973182168,0.5723,2624.1,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973182374,2.3703,2624.1,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973183375,1.1796,2624.3,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973183376,0.6042,2624.3,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973184567,0.00571886,2624.4,2623.9,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973184768,0.00571886,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973184975,0.00571886,2624.4,2624.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738973185363,0.00571886,2624.4,2624.1,4.59351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973185768,0.00571886,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973187375,0.00571886,2624.4,2624.1,4.59351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973187681,0.00571886,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973188477,3.2078,2625.2,2624.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973188670,1.798,2625.8,2624.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973188869,0.6054,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973189676,0.6054,2625.9,2625.2,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973189867,0.6054,2625.9,2625.3,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973191781,6.1798,2626.5,2625.5,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973193374,3.7917,2626.5,2625.8,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973193572,3.2078,2626.5,2625.8,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973193783,3.2078,2626.5,2626.1,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973193980,3.2078,2626.5,2625.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738973194181,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973194382,0.5696,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973194579,0.5696,2626.4,2625.5,8.99831412]
["bitfinex-derivatives","ETHF0:USTF0",1738973194777,3.2078,2626.3,2625.5,8.99831412]
["bitfinex-derivatives","ETHF0:USTF0",1738973194984,3.8138,2626.3,2625.5,8.99831412]
["bitfinex-derivatives","ETHF0:USTF0",1738973195377,3.2078,2626.2,2625.5,8.99831412]
["bitfinex-derivatives","ETHF0:USTF0",1738973195684,3.2078,2626.2,2625.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738973196883,0.606,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973197876,3.2078,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973198082,3.8138,2626.3,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973198278,4.57513,2626.3,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973198479,3.8138,2626.3,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973199383,1.36735,2626.3,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973199579,3.2078,2626.2,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973199789,3.2078,2626.1,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973200081,0.606,2626.3,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973200382,0.5832,2626.2,2625.3,5.01051886]
["bitfinex-derivatives","ETHF0:USTF0",1738973200683,0.606,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973200884,0.5696,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973201282,0.5696,2626.4,2625.8,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973201480,3.2078,2626.5,2625.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738973201788,3.2078,2626.5,2625.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1738973202184,3.2078,2627.2,2626.4,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973202489,0.5865,2627.5,2626.4,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973202681,3.2078,2627.3,2626.4,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973203082,3.2078,2627.3,2626.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973203585,3.2078,2627.1,2626.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973204293,0.5601,2627.2,2626.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973204678,3.7679,2627.2,2626.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973204879,0.5601,2627.2,2626.6,0.00571886]
["bitfinex-derivatives","ETHF0:USTF0",1738973205290,3.2078,2627.3,2626.6,3.21351886]
["bitfinex-derivatives","ETHF0:USTF0",1738973205486,3.2078,2627.3,2626.7,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973205689,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973205985,3.2078,2627.9,2627.3,5.78951412]
["bitfinex-derivatives","ETHF0:USTF0",1738973206193,3.2078,2627.9,2627.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738973208085,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973208787,3.2078,2627.9,2627.3,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973209091,3.2078,2627.9,2627.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738973210482,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973210984,3.2078,2627.9,2627.3,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973211184,3.99351412,2628.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973211185,3.2078,2628.6,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973211380,3.2078,2628.6,2627.6,8.99731412]
["bitfinex-derivatives","ETHF0:USTF0",1738973211580,1.7471,2628.5,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973211792,3.2078,2628.3,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973212099,3.21046366,2628.0,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973212387,0.00266366,2628.0,2627.7,0.04866067]
["bitfinex-derivatives","ETHF0:USTF0",1738973212788,0.00266366,2628.0,2627.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738973213389,0.00266366,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973214296,0.00266366,2628.0,2627.9,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973214492,0.00266366,2628.0,2627.7,0.04866067]
["bitfinex-derivatives","ETHF0:USTF0",1738973214798,3.21046366,2628.0,2627.7,0.04866067]
["bitfinex-derivatives","ETHF0:USTF0",1738973215181,1.76826366,2628.0,2627.7,0.04866067]
["bitfinex-derivatives","ETHF0:USTF0",1738973217292,5.80351412,2627.9,2626.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973217493,3.2078,2627.0,2626.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973217684,3.2078,2626.9,2626.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973217892,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973218090,3.96897,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973218389,3.96897,2626.9,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1738973218390,3.96902,2626.7,2625.7,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973218585,3.2078,2626.3,2625.7,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973218790,1.813,2626.2,2625.4,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973218999,3.2078,2626.0,2625.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738973219192,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973219387,1.819,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973219597,1.821,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973219989,0.00568223,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973220190,0.00568223,2625.3,2625.1,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973220693,0.6044,2626.3,2625.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738973220893,0.6044,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973221096,0.6102,2626.8,2625.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973221295,3.2078,2627.1,2625.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973221296,0.6044,2627.1,2626.2,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973221492,3.2078,2627.0,2626.2,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973221995,3.2078,2627.0,2626.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973222189,0.6044,2627.1,2626.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973223001,3.2078,2626.9,2626.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973223294,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973223597,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973223798,3.2078,2626.4,2625.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1738973223799,0.76135,2626.3,2625.0,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973223996,3.2078,2626.1,2625.3,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973224197,3.2078,2626.1,2625.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973224499,3.2078,2626.1,2625.9,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973226392,0.76144,2626.0,2625.0,9.03231412]
["bitfinex-derivatives","ETHF0:USTF0",1738973226598,3.2078,2626.1,2625.0,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973226797,3.2078,2625.8,2625.0,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973226995,3.2078,2625.8,2625.3,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973227194,0.405,2626.3,2625.6,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973227399,5.0398,2626.4,2625.6,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973227704,3.2078,2626.4,2625.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973228404,0.00570787,2626.5,2625.9,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973228896,0.00570787,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973229097,0.00570787,2626.5,2626.2,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973229397,3.2078,2627.4,2626.2,13.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973229599,3.2078,2627.7,2626.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973229900,3.2078,2627.7,2627.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738973230595,1.7226,2628.1,2627.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738973230596,0.00570787,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973232595,0.00570787,2627.6,2627.5,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973232800,0.405,2629.0,2627.5,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973232801,3.2078,2628.9,2627.5,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973233001,3.2078,2628.9,2627.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973233002,0.06317257,2628.8,2627.9,3.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1738973233196,0.06317257,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973233197,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973233397,3.2078,2628.5,2627.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973233398,3.2078,2628.2,2627.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973233900,1.843,2628.4,2627.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973234406,1.843,2628.4,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973235894,1.843,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973236096,3.2078,2628.2,2627.3,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973237306,0.5625,2628.3,2627.6,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973237506,3.2078,2628.8,2627.9,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973238403,3.2078,2629.4,2628.2,7.20131412]
["bitfinex-derivatives","ETHF0:USTF0",1738973238602,0.18907638,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973238800,0.18907638,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973239808,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973240108,2.03607638,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973240505,0.18907638,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973240900,0.18907638,2629.7,2629.1,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973242318,0.18907638,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973242608,3.39687638,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973242801,0.18907638,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973243005,0.76054,2629.1,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973243210,1.855,2629.0,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973244409,2.61556,2629.0,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973244809,3.2078,2628.9,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973245209,0.76064,2628.7,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973245409,0.76064,2628.7,2628.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738973245410,3.7701,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973245713,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973246303,3.2078,2628.3,2627.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738973246511,3.2078,2628.0,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973247409,0.00570787,2628.2,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973247811,0.00570787,2628.2,2627.7,0.57920787]
["bitfinex-derivatives","ETHF0:USTF0",1738973248717,0.00570787,2628.2,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973249014,0.76081,2628.1,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973249226,3.2078,2627.9,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973249415,3.2078,2627.8,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973249823,0.76097,2627.6,2627.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738973250111,3.2078,2627.7,2627.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738973250311,0.5567,2627.9,2627.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738973250517,0.6051,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973250709,1.86770787,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973251109,1.86770787,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973251315,0.00570787,2628.2,2627.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738973252315,0.00570787,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973252912,0.00570787,2628.2,2627.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738973253117,3.21350787,2628.2,2627.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738973253410,3.21350787,2628.2,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973253618,3.78510787,2628.2,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973253817,0.76087,2627.9,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973254008,3.2078,2627.7,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973254318,0.76096,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973254522,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973254921,3.2078,2627.3,2626.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738973254922,2.62909,2627.2,2626.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738973255214,3.2078,2627.3,2626.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738973255422,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973255614,3.2078,2627.3,2626.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973255814,3.96885,2627.3,2626.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973256014,3.2078,2627.3,2626.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973256214,3.2078,2627.3,2626.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973256616,3.2078,2626.9,2626.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973256817,4.41772101,2627.4,2626.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973256818,3.2078,2626.6,2626.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973257017,5.0778,2626.6,2626.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973258414,0.76133,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973258615,11.14103261,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973258616,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973258818,5.0778,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973259625,5.0778,2626.1,2625.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973260519,3.2078,2626.1,2625.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973260722,0.5919,2626.7,2625.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973260723,3.2078,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973263124,0.76134,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973263327,3.2078,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973263529,3.96923,2626.0,2625.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973263729,3.2078,2626.0,2625.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973264326,3.2078,2625.7,2625.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973264522,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973264724,3.2078,2625.7,2624.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738973264725,3.2078,2625.4,2624.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738973264922,1.867,2625.3,2624.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738973265925,0.00570787,2625.1,2624.6,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973267329,0.00570787,2625.1,2624.7,9.49252101]
["bitfinex-derivatives","ETHF0:USTF0",1738973267529,3.7726,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973267725,3.2078,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973268029,1.1491,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973268229,0.5837,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973268828,0.00570787,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973269930,0.00570787,2626.3,2625.6,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1738973270131,0.00570787,2626.3,2625.9,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973270935,0.00570787,2626.3,2626.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738973271132,0.5645,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973271931,0.5645,2627.3,2626.3,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973272134,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973272334,0.00570787,2627.1,2626.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973272629,0.00570787,2627.1,2626.5,5.08250787]
["bitfinex-derivatives","ETHF0:USTF0",1738973273236,0.00570787,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973273739,0.5723,2628.1,2627.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1738973273937,0.5723,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973274440,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973274835,3.21350787,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973275037,3.21350787,2628.2,2627.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738973275535,0.00570787,2628.2,2627.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738973276535,0.00570787,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973276939,0.00570787,2628.2,2627.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738973277140,3.2078,2628.0,2627.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738973278142,0.00570787,2628.2,2627.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973278437,0.00570787,2628.2,2627.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1738973279435,0.00570787,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973279636,0.00570787,2628.2,2627.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738973280035,0.00570787,2628.2,2627.9,4.97532101]
["bitfinex-derivatives","ETHF0:USTF0",1738973280235,3.2078,2629.4,2628.2,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1738973280537,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973280732,3.2078,2629.4,2628.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738973281541,0.00570787,2629.3,2628.8,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973282237,1.87770787,2629.3,2628.8,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973282436,3.2078,2629.1,2628.8,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973283340,0.76055,2629.0,2628.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738973283637,0.5535,2629.0,2628.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738973284340,0.5535,2629.0,2628.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1738973284537,0.57420787,2629.3,2628.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973284538,0.00570787,2629.3,2628.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973284741,0.00570787,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973285038,0.00570787,2629.3,2629.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738973285242,0.00570787,2629.3,2629.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738973285543,0.00570787,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973285837,0.601,2630.1,2629.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738973285838,3.2078,2630.7,2629.2,5.84229]
["bitfinex-derivatives","ETHF0:USTF0",1738973286036,0.06312662,2630.6,2629.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973286437,5.0828,2630.7,2629.5,9.49952101]
["bitfinex-derivatives","ETHF0:USTF0",1738973286644,0.65272773,2630.6,2629.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973286840,0.00570787,2630.4,2629.8,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973288442,0.00570787,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973289045,0.00570787,2630.4,2630.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738973292947,0.00570787,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973293350,3.2078,2631.5,2630.3,5.17788101]
["bitfinex-derivatives","ETHF0:USTF0",1738973293644,3.2078,2631.5,2630.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973293846,3.2078,2632.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973294045,3.2078,2632.7,2630.4,22.20013]
["bitfinex-derivatives","ETHF0:USTF0",1738973294046,3.2078,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973294257,3.2078,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973294450,3.2078,2633.5,2632.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738973294451,0.06305141,2633.4,2632.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1738973294653,0.06305141,2633.4,2632.2,1.90270787]
["bitfinex-derivatives","ETHF0:USTF0",1738973294860,0.06305141,2633.4,2632.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973294861,1.897,2633.3,2632.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973295158,3.2078,2632.6,2632.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973295453,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973295661,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973296047,3.2078,2631.7,2630.5,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973296255,2.4844,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973296454,0.5844,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973296658,0.00570787,2631.4,2630.8,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973297255,0.00570787,2631.4,2630.9,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973297748,0.00570787,2631.4,2630.9,8.22832101]
["bitfinex-derivatives","ETHF0:USTF0",1738973298154,3.2078,2633.1,2631.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973298359,3.2078,2633.1,2632.0,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973298559,3.2078,2633.0,2632.0,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973299459,3.2078,2633.0,2632.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973300152,3.2078,2632.4,2632.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973300953,9.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973301154,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973301354,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973301554,5.1298,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973302160,5.13550787,2632.1,2631.5,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973302558,3.2078,2631.8,2631.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973303066,9.96756,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973303266,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973303562,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973304165,3.2078,2631.2,2630.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973304360,1.922,2631.3,2630.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973304566,3.2078,2631.5,2630.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973306172,0.5678,2631.4,2630.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973306466,0.5678,2631.4,2630.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973306467,3.2078,2630.8,2630.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973306671,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973306868,5.1408,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973307067,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973307968,3.21350787,2630.5,2630.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973308364,0.00570787,2630.5,2630.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973308564,0.00570787,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973308770,0.00570787,2630.5,2630.0,4.42342888]
["bitfinex-derivatives","ETHF0:USTF0",1738973308971,0.00570787,2630.5,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973309476,3.2078,2630.3,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973310568,0.60540787,2630.5,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973310772,0.00570787,2630.5,2630.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973310962,0.00570787,2630.5,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973313681,0.00570787,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973313978,3.2078,2631.7,2630.4,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973314174,3.2078,2631.7,2630.8,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973314376,3.2078,2631.4,2630.8,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973314773,2.69082,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973314977,3.2078,2631.1,2630.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738973315274,0.5608,2631.0,2630.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738973317574,3.7686,2631.0,2630.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738973318573,0.00570787,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973318979,0.00570787,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973319377,0.00570787,2631.2,2630.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738973319775,0.00570787,2631.2,2630.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738973319776,0.00570787,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973322188,3.2078,2631.1,2630.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738973322380,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973322381,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973322577,5.1378,2630.7,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973323787,3.2078,2630.1,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973323979,5.1358,2630.1,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973326182,0.5799,2630.8,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973326884,3.2078,2630.6,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973327286,0.5799,2630.8,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973327791,1.929,2630.7,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973327985,3.2078,2630.6,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973328288,3.96789,2630.6,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973328490,3.2078,2630.3,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973328689,0.5505,2630.2,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973329278,1.927,2630.1,2630.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973329687,0.76026,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973329889,3.2078,2629.7,2629.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738973330691,0.7603,2629.9,2629.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738973330887,3.2078,2629.5,2629.1,0.59150787]
["bitfinex-derivatives","ETHF0:USTF0",1738973331088,5.1318,2629.5,2629.1,0.59150787]
["bitfinex-derivatives","ETHF0:USTF0",1738973331984,3.2078,2629.2,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973332197,5.89222,2629.5,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973332485,3.2078,2629.2,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973333892,1.92670787,2629.7,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973334087,0.00570787,2629.7,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973334389,0.00570787,2629.7,2629.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973334588,0.00570787,2629.7,2629.2,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973334983,0.00570787,2629.7,2629.1,3.77450787]
["bitfinex-derivatives","ETHF0:USTF0",1738973335988,0.00570787,2629.7,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973336189,2.53560787,2629.7,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973336685,3.2078,2629.5,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973337298,3.2078,2629.2,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973338088,3.2078,2629.3,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973338289,3.2078,2629.6,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973338788,3.96818,2629.6,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973338990,3.2078,2629.3,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973339198,3.96827,2629.3,2629.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973339385,1.919,2629.2,2628.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738973340502,1.919,2629.2,2628.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973340797,3.2078,2629.3,2628.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973341994,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973342588,1.918,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973342792,0.00570787,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973343003,0.00570787,2629.7,2629.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738973345809,0.00570787,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973348016,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973348309,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973348516,2.4814,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973348719,1.909,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973349211,0.00570787,2630.7,2630.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973349417,3.97357787,2630.7,2630.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973349713,3.97356787,2630.7,2630.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973350215,3.21350787,2630.7,2630.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973350411,3.21350787,2630.7,2630.1,4.42342888]
["bitfinex-derivatives","ETHF0:USTF0",1738973350613,4.41772101,2631.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973350614,3.2078,2631.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973350813,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973351123,3.2078,2631.8,2631.0,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973351413,3.2078,2631.8,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738973351818,0.00570787,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973352710,3.21350787,2631.7,2631.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973353022,3.2078,2631.4,2631.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973353218,5.1328,2631.4,2631.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973353724,0.00570787,2631.7,2631.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973354420,3.2078,2631.5,2631.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973354625,0.64130543,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973354816,0.64130543,2631.4,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738973354817,1.929,2631.3,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738973355222,1.1371,2631.4,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738973355521,1.927,2631.3,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738973355823,3.2078,2631.2,2630.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973356018,3.2078,2630.9,2630.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973356418,3.2078,2631.2,2630.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973356625,3.2078,2630.8,2630.6,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973358125,0.588,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973358322,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973358517,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973359125,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973359314,3.21350787,2630.2,2629.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973360019,0.06313823,2630.1,2629.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973360420,3.2078,2629.8,2629.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973360926,5.1318,2629.8,2629.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973361114,5.1318,2629.8,2629.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738973361320,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973361515,3.2078,2629.5,2628.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738973361820,3.2078,2629.2,2628.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738973362330,3.2078,2629.2,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973362526,3.2078,2628.9,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973362727,3.2078,2628.6,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973362921,0.5723,2628.8,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973363127,1.926,2628.7,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973363322,3.2078,2628.6,2628.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973367027,9.27097997,2628.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973367231,3.2078,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973367534,1.922,2627.9,2627.0,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973367733,5.1298,2627.9,2627.0,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973367933,1.922,2627.9,2627.0,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973368135,0.00570787,2627.7,2627.2,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1738973368335,0.00570787,2627.7,2627.2,3.21160526]
["bitfinex-derivatives","ETHF0:USTF0",1738973368830,0.00570787,2627.7,2627.2,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1738973368831,3.2078,2627.5,2627.2,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1738973371335,3.2078,2627.5,2626.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738973371536,3.2078,2627.2,2626.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738973371734,5.1318,2627.2,2626.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738973374638,3.2078,2627.2,2626.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738973375343,0.00570787,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973375544,0.00570787,2627.7,2627.1,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738973375836,0.00570787,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973376236,0.00570787,2627.7,2627.4,9.54652101]
["bitfinex-derivatives","ETHF0:USTF0",1738973377241,0.00570787,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973378143,0.00570787,2627.7,2627.4,9.54852101]
["bitfinex-derivatives","ETHF0:USTF0",1738973378737,0.00570787,2627.7,2627.4,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973380345,0.00570787,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973384848,0.00570787,2627.7,2627.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738973385946,0.00570787,2627.7,2626.6,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973386249,0.58450787,2627.7,2626.6,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973386451,3.2078,2627.5,2626.6,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973386637,5.1228,2627.5,2626.6,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973386951,3.2078,2628.5,2627.4,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973387248,3.2078,2628.5,2627.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738973387849,5.1398,2628.5,2627.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738973388048,0.00570787,2628.3,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973388645,0.00570787,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973390248,0.00570787,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973391144,0.00570787,2628.3,2627.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973391351,0.00570787,2628.3,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973391544,0.58910787,2628.3,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973391949,3.2078,2628.2,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973393352,0.00570787,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973394854,0.00570787,2628.3,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973395951,3.21350787,2628.3,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973396149,3.2078,2628.0,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973396352,2.5154,2627.9,2627.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973397252,2.5154,2627.9,2627.0,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973398350,3.2078,2627.7,2626.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738973400354,0.76097,2627.6,2626.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738973400561,3.2078,2627.3,2626.2,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973400754,3.1065,2627.2,2626.2,4.71811151]
["bitfinex-derivatives","ETHF0:USTF0",1738973401059,3.21350787,2627.0,2626.2,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973402255,3.21350787,2627.0,2626.6,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973402452,0.00570787,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973402651,0.00570787,2627.0,2626.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738973403165,0.00570787,2627.0,2626.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738973403459,0.5652,2627.6,2626.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738973403763,3.773,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973403950,3.773,2628.1,2627.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738973404754,3.77870787,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973406554,0.00570787,2628.1,2627.9,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973406758,5.1198,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973406959,3.2078,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973407159,3.2078,2629.0,2627.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738973407160,0.06317076,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973407360,3.2078,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973407560,2.5029,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973408063,0.00570787,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973408656,0.00570787,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973409058,0.00570787,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973410963,0.00570787,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973412069,0.00570787,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973412661,0.59130787,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973412968,0.59130787,2628.4,2627.5,4.99012888]
["bitfinex-derivatives","ETHF0:USTF0",1738973413560,0.59130787,2628.4,2627.5,0.57240787]
["bitfinex-derivatives","ETHF0:USTF0",1738973413561,3.2078,2628.3,2627.5,0.57240787]
["bitfinex-derivatives","ETHF0:USTF0",1738973413761,3.96857,2628.3,2627.5,0.57240787]
["bitfinex-derivatives","ETHF0:USTF0",1738973414167,3.2078,2628.3,2627.5,0.57240787]
["bitfinex-derivatives","ETHF0:USTF0",1738973414668,3.96856,2628.3,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973414863,0.06318927,2628.2,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973415066,3.2078,2628.0,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973415261,3.2078,2627.7,2627.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973415464,0.76096,2627.6,2626.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738973415762,3.2078,2627.2,2626.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973415960,5.1178,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973416366,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973416563,1.91,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973416564,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973416758,0.00570787,2626.8,2626.3,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973416964,1.909,2626.7,2626.3,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973417766,0.00570787,2626.8,2626.3,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973418265,0.00570787,2626.8,2626.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738973418567,0.558,2627.6,2626.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738973418568,0.558,2627.6,2626.7,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973418759,5.1188,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973418965,0.06319597,2627.9,2627.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738973419372,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973419768,0.00570787,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973420275,0.00570787,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973420575,0.00570787,2627.9,2627.5,4.41772101]
["bitfinex-derivatives","ETHF0:USTF0",1738973420576,0.00570787,2627.9,2627.5,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973420866,0.00570787,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973421174,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973422175,0.00570787,2628.5,2627.9,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973422878,0.00570787,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973423869,0.00570787,2628.5,2627.9,6.33842888]
["bitfinex-derivatives","ETHF0:USTF0",1738973424074,0.00570787,2628.5,2628.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738973424776,0.00570787,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973428472,3.2078,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973428678,3.2078,2629.5,2628.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973429175,0.06315752,2629.4,2628.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973429375,3.2078,2629.5,2628.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973429573,0.00570787,2629.1,2628.3,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973430074,0.00570787,2629.1,2628.7,7.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1738973430271,0.00570787,2629.1,2628.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738973431772,0.00570787,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973431978,0.00570787,2629.1,2627.9,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973431979,0.00570787,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973432276,0.60490787,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973432676,0.5989,2629.0,2628.1,7.18226054]
["bitfinex-derivatives","ETHF0:USTF0",1738973433673,0.5989,2629.0,2628.4,3.97446054]
["bitfinex-derivatives","ETHF0:USTF0",1738973434184,0.60490787,2629.1,2628.4,3.97446054]
["bitfinex-derivatives","ETHF0:USTF0",1738973434185,0.00570787,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973434387,0.00570787,2629.1,2628.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973434575,0.00570787,2629.1,2629.0,3.97446054]
["bitfinex-derivatives","ETHF0:USTF0",1738973435382,3.2078,2629.9,2629.0,9.97446054]
["bitfinex-derivatives","ETHF0:USTF0",1738973435581,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973436275,3.2078,2629.9,2629.0,3.97446054]
["bitfinex-derivatives","ETHF0:USTF0",1738973436575,0.76603787,2629.8,2629.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973436774,1.907,2629.7,2629.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973436976,3.2078,2629.6,2629.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973437379,3.2078,2629.3,2629.2,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973437579,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973437783,1.906,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973437980,1.906,2629.2,2628.1,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973438180,3.2078,2629.0,2628.1,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973438386,3.96836,2629.0,2628.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738973438689,3.2078,2629.0,2628.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973439078,3.2078,2628.9,2628.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973439582,1.908,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973440388,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973440587,3.2078,2629.3,2628.5,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973440879,3.065,2629.5,2628.5,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973441381,3.2078,2629.6,2628.5,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973441683,0.55748398,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973441684,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973441888,3.2078,2630.0,2629.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738973442876,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973443186,3.2078,2630.7,2629.7,7.62766054]
["bitfinex-derivatives","ETHF0:USTF0",1738973443383,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973443577,3.2078,2631.0,2630.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738973444191,0.06311872,2630.9,2630.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738973444381,0.00570787,2630.8,2630.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973444790,3.2078,2630.6,2630.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973446890,0.0025307,2630.5,2630.3,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973447678,0.0025307,2630.5,2629.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738973447679,6.7626607,2630.5,2629.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738973447884,3.2078,2629.7,2629.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738973448086,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973448281,3.2078,2629.7,2628.9,4.41986054]
["bitfinex-derivatives","ETHF0:USTF0",1738973448687,1.903,2629.6,2628.9,4.41986054]
["bitfinex-derivatives","ETHF0:USTF0",1738973448887,1.903,2629.6,2629.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973449083,2.5119,2630.0,2629.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973449289,3.2078,2629.7,2629.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973449794,2.5119,2630.0,2629.0,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973450487,3.2078,2630.2,2629.3,4.41986054]
["bitfinex-derivatives","ETHF0:USTF0",1738973450692,2.4733,2630.4,2629.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738973450887,1.1391,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973451085,0.5678,2630.4,2629.7,4.41986054]
["bitfinex-derivatives","ETHF0:USTF0",1738973452195,0.0025307,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973452395,0.0025307,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973453493,1.899,2630.4,2629.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738973453693,0.5966,2630.3,2629.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738973454791,0.5966,2630.3,2629.4,4.06506871]
["bitfinex-derivatives","ETHF0:USTF0",1738973456899,3.2078,2630.2,2629.4,4.06506871]
["bitfinex-derivatives","ETHF0:USTF0",1738973457897,0.0025307,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973458096,0.0025307,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973458297,0.0025307,2630.5,2629.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738973458993,0.0025307,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973459894,0.0025307,2630.5,2629.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738973460102,0.0025307,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973460802,0.0025307,2630.5,2629.8,4.56184121]
["bitfinex-derivatives","ETHF0:USTF0",1738973460991,0.0025307,2630.5,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973461300,3.2078,2630.4,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973461500,0.5649,2630.3,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973461699,0.5649,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973461998,1.883,2630.2,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973462198,3.2078,2630.1,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973462402,3.2078,2630.1,2629.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738973462596,3.96805,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973462796,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973463097,1.882,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973463293,1.882,2629.7,2629.0,3.80060787]
["bitfinex-derivatives","ETHF0:USTF0",1738973463496,0.6041,2629.6,2629.0,3.80060787]
["bitfinex-derivatives","ETHF0:USTF0",1738973464201,5.6466,2630.3,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973464501,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973464698,3.2078,2629.9,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973465003,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973465805,3.2078,2630.2,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973465988,0.6041,2630.4,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973466497,0.6041,2630.4,2629.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738973466893,0.5995307,2630.5,2629.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738973466894,0.0025307,2630.5,2629.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738973468000,3.2078,2630.4,2629.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738973468299,3.2078,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973468798,3.2078,2630.4,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973469302,3.2078,2630.4,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973469999,1.8915307,2630.5,2629.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738973470408,5.8594607,2630.5,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973470595,5.8594607,2630.5,2629.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738973470596,3.2078,2630.2,2629.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738973470795,3.2078,2629.9,2629.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738973470997,5.0958,2629.9,2629.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738973471909,5.0958,2629.9,2629.5,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973473109,0.5956,2630.4,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973473304,1.8905307,2630.5,2629.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973474009,3.2078,2630.9,2630.4,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973474302,3.2078,2631.6,2630.8,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973474509,3.2078,2631.6,2631.1,3.96914121]
["bitfinex-derivatives","ETHF0:USTF0",1738973475213,3.21350787,2631.6,2631.1,3.97484908]
["bitfinex-derivatives","ETHF0:USTF0",1738973476413,3.21350787,2631.6,2631.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738973476807,0.00570787,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973479013,3.2078,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973479214,0.5574,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973479516,0.5574,2632.7,2631.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738973480212,0.00380526,2632.6,2631.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738973480410,0.00380526,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973480818,3.21160526,2632.6,2631.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738973482210,3.21160526,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973482419,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973482610,1.9,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973482815,1.9,2632.1,2631.2,4.9896059]
["bitfinex-derivatives","ETHF0:USTF0",1738973482816,2.4761,2632.1,2631.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738973483010,0.5777,2632.0,2631.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738973483405,3.2078,2631.9,2631.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738973483605,0.5777,2632.0,2631.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738973483813,0.5777,2632.0,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973483814,3.2078,2631.9,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973484219,3.2078,2631.9,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973484621,0.06309623,2631.8,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973484819,3.2078,2631.9,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973485114,1.895,2631.9,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973486711,5.1028,2631.9,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487113,5.1028,2631.9,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487312,0.06309363,2631.8,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487520,0.82285363,2631.8,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487712,5.1028,2631.9,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487713,3.2078,2631.5,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973487916,1.891,2631.4,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973488624,1.894,2631.8,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973489124,1.894,2631.8,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973492413,3.7855,2632.0,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973492625,1.885,2631.9,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973493121,1.885,2631.9,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973493427,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973493622,0.00380526,2632.6,2631.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738973493924,0.00380526,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973494727,1.91480526,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973495122,0.00380526,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973495624,0.00380526,2632.6,2631.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738973496217,3.2078,2632.4,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973496420,1.97507402,2632.5,2631.1,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1738973496421,3.2078,2632.1,2631.1,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1738973496730,2.4842,2632.0,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973497122,3.2078,2631.8,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973497715,5.1188,2631.8,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973497915,1.91,2631.9,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973498116,3.2078,2631.8,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973498321,1.91,2631.9,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973498720,1.908,2631.9,2631.1,3.97117811]
["bitfinex-derivatives","ETHF0:USTF0",1738973498920,1.908,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973499122,1.908,2631.9,2631.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738973501623,3.779,2632.0,2631.4,4.53327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973501624,0.5712,2632.0,2631.4,4.53327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973502321,1.902,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973504726,1.902,2632.2,2631.4,4.53327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973506619,3.2078,2632.1,2631.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738973507428,3.96746,2632.1,2631.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738973507630,1.888,2632.0,2631.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738973508030,0.5792,2631.9,2631.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738973508432,0.5792,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973508433,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973508830,0.55686078,2632.3,2631.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509033,3.2078,2633.5,2632.2,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509225,3.2078,2633.5,2631.2,25.76725024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509226,0.06305521,2633.4,2632.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509427,0.6096,2633.7,2632.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509428,2.5139,2633.6,2632.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973509635,0.06305086,2633.5,2632.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973510030,1.953,2633.4,2632.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973510227,1.953,2633.4,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973510531,0.06305435,2633.3,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973512034,5.1608,2633.4,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973512236,0.06305627,2633.3,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973514336,5.1608,2633.4,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973514337,1.942,2633.2,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973516042,0.5599,2633.6,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973516043,1.942,2633.1,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973516733,1.94,2633.0,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973517536,0.5599,2633.6,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973517838,2.00004952,2633.5,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973518038,0.06304952,2633.4,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973518239,0.5599,2633.6,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973518440,2.4959,2633.6,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973519245,0.5599,2633.6,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973519442,3.2078,2633.7,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973520637,0.00259911,2633.3,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973522840,0.00259911,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973523035,3.2078,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973523235,3.2078,2634.3,2633.9,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973523437,1.934,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973523740,3.2078,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973524243,3.2078,2634.4,2633.9,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973526341,4.9267,2634.7,2633.9,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973526547,2.00601989,2634.6,2633.9,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973526749,1.943,2634.6,2633.9,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973527144,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973527337,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973527642,2.5147,2633.7,2633.0,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973527845,3.2078,2633.4,2633.0,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973528647,3.2078,2633.4,2632.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738973529543,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973529742,3.1055,2633.7,2633.0,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973531541,3.2078,2633.9,2633.0,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973531737,1.1153,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973531937,2.51,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973532339,3.2078,2635.0,2633.9,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973532539,0.63401966,2634.9,2634.3,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973532736,0.63401966,2634.9,2633.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738973532737,0.06301507,2634.8,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973533349,3.2078,2634.5,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973533652,3.7788,2634.9,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973533946,2.01701845,2634.8,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973534251,0.06301845,2634.7,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973534444,1.952,2634.8,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973534647,3.2078,2634.6,2633.3,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973534945,0.06301704,2634.7,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973534946,3.2078,2633.9,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973535244,3.2078,2633.7,2633.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973535550,0.596,2633.8,2633.4,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973535742,0.00565996,2633.6,2633.4,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973536342,0.00565996,2633.6,2633.4,4.55617024]
["bitfinex-derivatives","ETHF0:USTF0",1738973538049,3.2078,2634.5,2633.4,10.55617024]
["bitfinex-derivatives","ETHF0:USTF0",1738973538244,0.5765,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973538443,0.5765,2634.9,2634.3,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973538845,0.75903,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973539145,1.25583242,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973539346,3.1678,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973540045,1.979,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973540246,1.1928,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973540448,1.977,2634.3,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973541248,3.2078,2634.4,2633.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738973541450,1.1674,2634.6,2633.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738973541652,0.06302351,2634.5,2633.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738973542148,1.976,2634.4,2633.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738973543050,1.1674,2634.6,2633.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738973543051,1.973,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973544750,0.759,2634.4,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973544944,2.73198,2634.5,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973545155,3.27082734,2634.4,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973545354,3.2078,2634.4,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973545653,0.06303115,2634.3,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973545849,3.2078,2634.4,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973546056,0.06303049,2634.3,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973547158,3.2078,2634.4,2633.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973548154,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973548453,1.96058906,2634.3,2633.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973548454,3.2078,2633.6,2633.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973548649,1.967,2633.5,2633.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973549053,0.75932,2633.3,2633.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973549256,0.7593,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973549448,3.27085652,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973549653,0.75934,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973549962,0.6095,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973550159,1.965,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973552262,0.75947,2632.8,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973552459,5.1728,2633.0,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973552460,3.2078,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973552654,1.1927,2632.9,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973552853,0.06307161,2632.8,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973553156,0.75955,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973553353,0.75955,2632.5,2631.6,4.55127024]
["bitfinex-derivatives","ETHF0:USTF0",1738973553354,2.5635,2632.4,2631.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738973553549,3.2078,2632.3,2631.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738973554154,3.2078,2632.3,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973554356,3.2078,2631.9,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973554557,5.1748,2631.9,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973555560,1.967,2631.9,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973556561,1.967,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973556779,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973556976,1.961,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973557281,1.961,2631.3,2630.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738973557282,1.961,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973557666,0.00569682,2631.2,2630.7,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973557871,0.00569682,2631.2,2630.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738973558272,0.00569682,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973558467,0.00569682,2631.2,2630.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738973559074,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973559279,1.963,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973559584,1.963,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973559777,1.963,2632.4,2631.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738973560175,1.963,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973560380,0.06877966,2632.3,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973560574,0.06308284,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973561878,3.2078,2632.0,2631.0,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973562078,0.06308284,2632.2,2628.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1738973562079,5.82348284,2631.9,2630.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973562281,3.2078,2631.4,2630.7,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973562482,5.1688,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973562874,3.9678,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973563077,3.7984,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973563285,0.5906,2630.9,2630.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973563583,2.55729682,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973563782,5.76509682,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973564184,5.76509682,2630.9,2630.8,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973564185,0.00569682,2630.9,2630.8,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973564380,3.2078,2632.3,2630.8,3.96547024]
["bitfinex-derivatives","ETHF0:USTF0",1738973564580,3.0918,2632.4,2630.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1738973564581,0.06309041,2632.2,2631.3,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973564783,2.04009041,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973564983,0.5666,2632.4,2631.6,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973565178,3.2078,2632.6,2631.6,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973565378,0.06307513,2632.5,2631.6,7.17327024]
["bitfinex-derivatives","ETHF0:USTF0",1738973565590,0.00569682,2632.4,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973567388,0.00569682,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973569894,1.963,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973570393,1.96669682,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973572194,1.96669682,2632.4,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973572392,3.27088148,2632.3,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973572695,0.06308148,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973573097,0.5766,2632.1,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973573394,0.06308824,2632.0,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973573594,1.956,2631.9,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973574394,3.7672,2632.0,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973574596,0.5766,2632.1,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973576300,1.956,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973576591,0.00569682,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973576898,0.00569682,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973579491,4.31564802,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973579696,0.06306216,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973579894,3.2078,2634.2,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1738973580088,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973580697,3.2078,2634.2,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973581703,1.967,2634.1,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973582403,0.00569682,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973583602,0.00569682,2634.3,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973583793,1.968,2634.2,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973584303,1.968,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973585195,1.968,2634.2,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973585499,3.2078,2634.0,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973585798,1.968,2634.2,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973589204,0.06303561,2634.1,2633.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973589998,0.06303561,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973589999,3.2078,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973590305,1.95,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973590498,3.2078,2633.8,2633.1,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973590698,1.948,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973591299,1.15349682,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973591499,1.95,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973591703,1.95,2634.2,2633.4,7.17212421]
["bitfinex-derivatives","ETHF0:USTF0",1738973593198,0.06303463,2634.1,2633.4,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973593801,1.944,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973594000,1.15349682,2634.3,2633.4,3.96432421]
["bitfinex-derivatives","ETHF0:USTF0",1738973594001,1.946,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973594305,0.55679682,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973595195,0.00569682,2634.3,2633.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738973596608,0.00569682,2634.3,2634.0,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973596906,0.5682,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973597199,0.5682,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973597801,0.06301511,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973598109,1.939,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973598302,0.57389682,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973598507,0.00569682,2634.9,2634.6,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973598803,0.00569682,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973599208,0.00569682,2634.9,2634.6,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973599708,0.00569682,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973603204,0.00569682,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973603705,0.00569682,2634.9,2634.6,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973603911,0.00569682,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973604511,0.00569682,2634.9,2634.6,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973606611,0.5531,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973606811,0.5531,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973607011,2.4761,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973607702,0.5531,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973607905,0.55879682,2635.6,2635.1,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973609213,0.55879682,2635.6,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973610213,3.76659682,2635.6,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973610409,0.61299901,2635.5,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973610611,0.5957,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973611211,3.2078,2634.9,2634.0,4.52422739]
["bitfinex-derivatives","ETHF0:USTF0",1738973611411,1.914,2634.8,2634.0,4.52422739]
["bitfinex-derivatives","ETHF0:USTF0",1738973611610,3.2078,2634.6,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973616217,0.06302642,2634.5,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973617508,0.82199642,2634.5,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973617815,0.06302642,2634.4,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973618017,1.904,2634.3,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973618916,5.1118,2634.3,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973619322,0.06303386,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973619814,0.82208386,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973620020,0.06303386,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973620210,0.75905,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973620414,0.06303694,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973620609,3.0547,2634.0,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973622324,3.2078,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973622515,0.06302075,2634.8,2634.1,7.16642739]
["bitfinex-derivatives","ETHF0:USTF0",1738973622715,3.2078,2634.9,2634.1,7.16642739]
["bitfinex-derivatives","ETHF0:USTF0",1738973622914,1.1844,2634.7,2634.1,7.16642739]
["bitfinex-derivatives","ETHF0:USTF0",1738973623521,1.19009682,2634.7,2634.1,7.16642739]
["bitfinex-derivatives","ETHF0:USTF0",1738973624526,1.19009682,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973625525,1.19009682,2634.7,2633.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738973625723,3.7671,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973625917,3.7671,2634.6,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973625918,3.2078,2634.3,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973626223,1.898,2634.2,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973626619,0.06303509,2634.1,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973626825,1.898,2634.2,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973628018,0.5901,2634.1,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973628820,3.7671,2634.6,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973629028,1.95602436,2634.5,2633.8,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973629218,1.893,2634.5,2633.8,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973630226,1.893,2634.5,2633.8,4.55952739]
["bitfinex-derivatives","ETHF0:USTF0",1738973631127,4.3572,2634.6,2633.8,4.55952739]
["bitfinex-derivatives","ETHF0:USTF0",1738973631419,1.893,2634.5,2633.8,4.55952739]
["bitfinex-derivatives","ETHF0:USTF0",1738973631823,4.3572,2634.6,2633.8,4.55952739]
["bitfinex-derivatives","ETHF0:USTF0",1738973632017,0.5372643,2635.1,2634.2,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973632018,3.2078,2635.1,2634.2,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973632218,0.00569682,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973633127,0.00569682,2634.7,2634.2,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973633323,0.00569682,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973637223,0.00569682,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973638328,3.2078,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973638329,1.891,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973638631,1.891,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973638925,5.0988,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973639131,0.63149675,2635.5,2634.7,5.10232739]
["bitfinex-derivatives","ETHF0:USTF0",1738973639435,0.00569682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973640128,3.2078,2635.3,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973640433,0.0629992,2635.2,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973640634,1.89,2635.1,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973640829,2.4646,2635.1,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973641131,1.89369682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973641334,1.89369682,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973641535,1.89369682,2635.4,2634.8,0.56349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973641536,1.89369682,2635.4,2634.8,1.12229682]
["bitfinex-derivatives","ETHF0:USTF0",1738973643044,1.89369682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973643235,0.06300199,2635.3,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973644135,5.10149682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973644629,1.89369682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973645130,0.00569682,2635.4,2634.8,0.60769682]
["bitfinex-derivatives","ETHF0:USTF0",1738973645333,0.00569682,2635.4,2634.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738973646930,0.00569682,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973649032,0.00569682,2635.4,2634.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738973649237,0.00569682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973649931,0.60099682,2635.4,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973650135,0.75877,2635.2,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973650342,3.2078,2635.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973650640,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973650836,3.0696,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973651733,3.0696,2634.4,2633.9,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973651928,3.0696,2634.4,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973652334,0.06302887,2634.3,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973652740,0.6085,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973652940,0.06302887,2634.1,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973653236,1.883,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973658444,1.873,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973660739,3.8163,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973660947,5.0748,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973662042,0.5924,2634.3,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973662244,1.869,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973663550,5.0768,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973663746,1.869,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973663946,1.865,2634.3,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973664345,1.865,2634.2,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973665944,3.2078,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973666356,3.27083817,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973666852,3.27083817,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973666853,9.27083817,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973667057,0.06303817,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973667952,0.06873499,2633.9,2633.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973668151,0.00569682,2633.9,2633.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973668353,1.862,2633.8,2633.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973668654,0.5692,2633.7,2633.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973669557,0.5692,2633.7,2633.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973670453,1.1523,2633.7,2633.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973671549,3.2078,2633.5,2633.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973672650,0.06305175,2633.4,2633.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973674261,0.06305175,2633.4,2632.5,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973674451,1.852,2633.3,2632.5,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973675459,1.852,2633.3,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973677657,3.2078,2633.1,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973678067,0.5562,2633.0,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973679957,0.7593,2633.4,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973679958,3.2078,2633.4,2632.8,3.95862739]
["bitfinex-derivatives","ETHF0:USTF0",1738973680155,3.2078,2633.4,2632.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738973681059,3.2078,2633.4,2632.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738973681060,5.0468,2633.4,2632.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738973682660,5.0468,2633.4,2632.8,3.40379552]
["bitfinex-derivatives","ETHF0:USTF0",1738973682855,0.5732,2633.3,2632.8,3.40379552]
["bitfinex-derivatives","ETHF0:USTF0",1738973683760,0.5934,2633.2,2632.8,3.40379552]
["bitfinex-derivatives","ETHF0:USTF0",1738973684063,0.5934,2633.2,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973685852,3.2078,2632.8,2631.9,6.61159552]
["bitfinex-derivatives","ETHF0:USTF0",1738973686158,2.48716982,2632.7,2631.9,6.61159552]
["bitfinex-derivatives","ETHF0:USTF0",1738973686352,0.64526982,2632.6,2631.9,6.61159552]
["bitfinex-derivatives","ETHF0:USTF0",1738973686556,0.5822,2632.6,2631.9,6.61159552]
["bitfinex-derivatives","ETHF0:USTF0",1738973686759,3.27087645,2632.5,2631.6,6.61159552]
["bitfinex-derivatives","ETHF0:USTF0",1738973686955,3.40379552,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973687158,0.06877814,2632.3,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973687364,1.89308132,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973687556,1.83,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973687753,0.5931,2632.1,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973690062,3.8009,2632.1,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973692965,0.00569682,2632.3,2631.8,3.97087093]
["bitfinex-derivatives","ETHF0:USTF0",1738973693160,0.00569682,2632.3,2631.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738973693360,0.00569682,2632.3,2632.1,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973693560,3.2078,2633.0,2632.1,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973693963,0.6013,2633.0,2632.1,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973694570,0.00569682,2632.8,2632.1,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973694869,1.835,2632.7,2632.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738973695067,1.835,2632.7,2632.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738973695367,2.3983,2632.7,2632.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738973695564,0.82260213,2632.6,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973695762,3.2078,2632.4,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973696165,0.6013,2632.3,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973696365,1.835,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973699662,0.6013,2632.3,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973699869,5.0378,2632.4,2631.8,3.97087093]
["bitfinex-derivatives","ETHF0:USTF0",1738973700071,1.83,2632.4,2631.8,3.97087093]
["bitfinex-derivatives","ETHF0:USTF0",1738973700270,3.2078,2632.7,2632.1,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973700467,0.00569682,2632.8,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973702771,0.00569682,2632.8,2632.7,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973703077,1.835,2633.7,2632.7,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973703265,1.835,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973703266,3.27084724,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973703468,3.2078,2632.9,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973703669,3.022,2632.8,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973703870,3.5756,2632.8,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973704070,3.58129682,2632.8,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973704270,1.837,2632.7,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738973705176,1.837,2632.7,2631.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738973705380,3.27087248,2632.6,2631.8,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973705572,3.2078,2632.3,2631.8,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973705772,2.4266,2632.2,2631.8,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1738973706177,2.4266,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973706376,6.1952,2632.2,2631.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973707376,3.2078,2631.9,2631.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738973707574,3.2078,2631.6,2631.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738973707881,2.3935,2631.5,2631.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738973708371,2.3935,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973708575,0.62390284,2631.4,2631.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973708778,3.2078,2631.3,2631.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973709274,0.06310853,2631.2,2631.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973712283,0.06311294,2631.1,2631.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973712582,0.06311294,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973712875,1.90011294,2631.1,2630.3,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973713080,1.837,2631.1,2630.3,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973713276,3.7991,2631.3,2630.3,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973713482,1.838,2631.2,2630.6,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973713675,1.838,2631.2,2630.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738973713874,5.0458,2631.3,2630.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738973714075,5.0458,2631.3,2630.9,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973714673,5.0458,2631.3,2630.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1738973714869,1.838,2631.3,2630.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1738973715478,1.838,2631.3,2630.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738973715977,3.2078,2631.1,2630.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973716179,0.06310876,2631.0,2630.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973716476,3.2078,2630.8,2630.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973716677,1.90212265,2630.7,2630.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973716882,0.06312265,2630.6,2630.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973717577,0.06312265,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973717578,6.06312265,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973717882,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973718180,1.839,2630.2,2629.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738973718381,1.839,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973718779,0.00569682,2630.0,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973719381,3.2709462,2629.9,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973719580,3.2078,2629.9,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973719781,4.62322167,2629.8,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973719978,3.2078,2629.6,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973720181,0.06315606,2629.5,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973720377,3.2078,2629.6,2629.4,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1738973720581,0.06315716,2629.5,2628.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738973721578,0.06315716,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973721785,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973722082,1.841,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973722486,1.841,2629.2,2628.2,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973722677,0.65146815,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973722873,0.0631696,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973723077,0.5883,2629.1,2628.2,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973723481,1.838,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973723684,1.838,2629.0,2628.2,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973725180,1.838,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973726192,3.2078,2629.6,2628.8,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973726482,1.846,2629.9,2629.1,7.17297411]
["bitfinex-derivatives","ETHF0:USTF0",1738973728481,0.76032,2629.8,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973728784,0.0631413,2629.7,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973728990,0.0631413,2629.8,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973729285,0.0631413,2629.7,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973729481,0.0631413,2629.6,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973729681,5.0538,2629.9,2628.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738973729882,0.06315108,2629.8,2628.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738973730189,1.842,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973730481,1.842,2629.8,2628.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738973732084,1.842,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973732284,0.06314846,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973732683,1.842,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973733287,1.842,2629.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973733288,5.80717411,2629.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973733483,3.2078,2629.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973733693,3.06375289,2629.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973733884,0.06315289,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973734582,1.84,2629.1,2628.2,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973735983,1.90066,2630.1,2628.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738973735984,1.839,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973738680,0.00569682,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973738989,1.85169682,2630.0,2629.4,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973739199,1.85169682,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973739689,1.33631,2629.9,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973739890,3.2078,2629.5,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973740092,1.848,2629.4,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973740690,3.2078,2629.5,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973740894,1.849,2629.5,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973744286,3.7881,2629.8,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973744487,1.845,2629.7,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973744684,1.845,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973746297,1.845,2629.7,2628.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738973747393,4.3525,2629.9,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973747394,3.2078,2629.9,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973747697,3.2078,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973747698,1.84,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973747901,1.84,2629.9,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973749001,3.27094725,2629.8,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973749297,3.2078,2629.8,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973749598,0.06315058,2629.7,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973749798,3.2078,2629.8,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973750200,1.842,2629.7,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973750894,0.53897345,2630.3,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973750895,5.0538,2631.1,2629.6,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973751203,5.0538,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973751204,0.06312101,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973751397,5.0538,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973751701,4.02828884,2631.0,2629.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1738973751993,3.2078,2630.8,2629.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1738973752200,0.00569682,2630.6,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973752394,1.91312712,2630.5,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973752592,1.85,2630.5,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973754194,5.0578,2630.5,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973754402,0.06313079,2630.4,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973755494,3.2078,2630.2,2630.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973755695,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973755901,0.06313673,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973756096,3.2078,2629.6,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973756299,2.9856,2629.5,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973758299,1.846,2629.4,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973760202,1.844,2629.4,2629.3,0.00343924]
["bitfinex-derivatives","ETHF0:USTF0",1738973762801,5.87233101,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973763111,0.6704569,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973763304,0.00569682,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973763501,0.00569682,2629.1,2628.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738973764007,0.06316872,2629.0,2628.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738973764207,1.845,2628.9,2628.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738973764410,0.5886,2628.8,2628.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738973764598,0.5886,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973764901,1.845,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973765104,0.00569682,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973765400,0.76022,2630.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973765401,3.2078,2630.3,2629.0,3.96517411]
["bitfinex-derivatives","ETHF0:USTF0",1738973765608,0.06314078,2630.2,2629.3,7.17297411]
["bitfinex-derivatives","ETHF0:USTF0",1738973765804,1.852,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973766007,4.02830611,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973766302,7.93313411,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973766503,0.06313696,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973766801,3.21349682,2630.1,2629.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973767005,1.91413696,2630.0,2629.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973767203,3.2078,2629.8,2629.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973767500,0.0631494,2629.7,2629.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1738973767700,0.0631494,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973767901,0.60279726,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973768104,3.2078,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973768410,1.852,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973768800,0.5966,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973769703,3.83296141,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973770009,4.3682,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973772610,4.3682,2629.2,2628.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1738973772611,1.842,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973773203,1.842,2629.4,2628.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738973773708,1.842,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973773908,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973774109,0.61675724,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973774301,0.62175724,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973774502,1.848,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973775421,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973775808,0.00569682,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973777808,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973777999,3.2078,2628.5,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973778000,2.51047858,2628.4,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973778203,0.06318607,2628.3,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973779206,3.2078,2628.2,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973779407,1.2031,2628.4,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973779408,1.842,2628.1,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973780007,1.842,2628.1,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973780811,1.842,2628.1,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973781118,1.841,2628.2,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973783216,1.841,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973784010,1.841,2628.2,2627.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738973785405,0.00569682,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973785614,1.834,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973786714,1.834,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973786912,5.0418,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973787315,1.834,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973787515,5.0418,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973788011,5.6456,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973789320,2.4378,2628.6,2627.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738973791522,0.58839682,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973791721,1.824,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973792420,0.00569682,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973792724,3.2078,2629.7,2628.5,7.18383294]
["bitfinex-derivatives","ETHF0:USTF0",1738973793022,3.97603294,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973793217,6.83096562,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973793412,6.7678,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973793618,0.06316972,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973793821,0.06887748,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973794021,0.00570776,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973794324,0.06317303,2628.8,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973794720,0.00570776,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973797522,1.825,2628.8,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973801324,1.822,2628.7,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973802021,0.00570776,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973802222,0.00570776,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973802423,0.00570776,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973802823,0.00570776,2628.9,2628.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738973803029,0.00570776,2628.9,2628.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738973803225,0.00570776,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973808137,0.00570776,2628.9,2628.3,0.56280776]
["bitfinex-derivatives","ETHF0:USTF0",1738973808431,0.76629776,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973808632,0.00570776,2628.9,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973812543,4.73664294,2628.8,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973812738,0.76067,2628.6,2628.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973812937,5.0328,2628.7,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738973812938,3.2078,2628.4,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738973814536,3.2078,2628.4,2627.3,3.97603294]
["bitfinex-derivatives","ETHF0:USTF0",1738973814537,3.2078,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973814741,0.06319061,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973814943,1.823,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973815137,1.823,2628.2,2627.3,3.50797351]
["bitfinex-derivatives","ETHF0:USTF0",1738973816035,0.06319036,2628.1,2627.3,3.50797351]
["bitfinex-derivatives","ETHF0:USTF0",1738973816238,1.823,2628.2,2627.3,3.50797351]
["bitfinex-derivatives","ETHF0:USTF0",1738973816435,3.74868117,2628.4,2627.3,7.48400645]
["bitfinex-derivatives","ETHF0:USTF0",1738973816739,1.822,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973817135,3.2078,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973817441,1.138,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973817636,1.7455,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973821038,0.00570776,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973821039,1.82770776,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973821241,0.06318004,2628.8,2627.9,8.37573294]
["bitfinex-derivatives","ETHF0:USTF0",1738973821546,0.06318004,2628.8,2627.9,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1738973821744,3.2078,2628.7,2627.9,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1738973821945,0.66258004,2628.6,2627.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738973822140,0.66258004,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973822141,0.5994,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973822347,0.06318039,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973822549,1.824,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973822848,0.06318506,2628.3,2627.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738973823847,6.183,2628.4,2627.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738973824047,0.06318755,2628.3,2627.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738973825448,1.822,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973826249,5.03550776,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973826552,0.06317109,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973826846,5.23450403,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973827046,0.06317109,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973828055,0.5851,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973828257,0.00570776,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973828553,0.00570776,2628.9,2628.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738973829052,0.00570776,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973832759,0.00570776,2628.9,2628.5,3.5067177]
["bitfinex-derivatives","ETHF0:USTF0",1738973832950,0.00570776,2628.9,2628.5,7.48275064]
["bitfinex-derivatives","ETHF0:USTF0",1738973833352,0.00570776,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973835054,0.572,2629.8,2628.8,13.18383294]
["bitfinex-derivatives","ETHF0:USTF0",1738973835248,0.572,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973835249,2.394,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973836154,0.5822,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973836155,0.00570776,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973836354,0.00570776,2629.7,2629.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738973837256,0.00570776,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973837558,0.00570776,2629.7,2629.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738973837958,0.00570776,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973843761,0.00570776,2629.7,2629.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738973844464,0.00570776,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973844864,0.00570776,2629.7,2629.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738973847763,2.9871,2630.6,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1738973848072,19.924,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973848073,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973848370,1.821,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973848571,0.5817,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973848868,0.00570776,2631.6,2631.1,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1738973849870,1.15910776,2631.6,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973851269,4.36690776,2631.6,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973851476,0.06309959,2631.5,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1738973851776,3.96637176,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973851968,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973852276,4.59028892,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973852571,3.96637176,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973852770,3.96637176,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973853067,3.96637176,2630.3,2628.9,6.92637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973853068,0.76022,2630.2,2628.9,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973853269,3.96637176,2630.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973853466,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973854269,0.00570776,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973854775,0.00570776,2629.6,2629.2,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973854964,0.00570776,2629.6,2629.5,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973855169,3.2078,2630.3,2629.5,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973855471,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973855867,3.2078,2630.3,2629.8,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973856072,1.82,2630.7,2629.8,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973856569,0.00570776,2630.3,2629.8,7.17987952]
["bitfinex-derivatives","ETHF0:USTF0",1738973857876,0.00570776,2630.3,2630.1,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973858263,3.2078,2631.1,2630.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738973858462,1.82,2631.3,2630.5,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973858665,3.2078,2631.1,2630.5,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973859070,1.82,2631.4,2630.5,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973859579,0.00570776,2631.2,2630.8,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973866282,0.00570776,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973866481,0.00570776,2631.2,2630.8,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973867683,0.00570776,2631.2,2630.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738973868084,0.00570776,2631.2,2630.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738973868380,0.00570776,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973868884,0.00570776,2631.2,2630.8,4.52457176]
["bitfinex-derivatives","ETHF0:USTF0",1738973869479,0.00570776,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973871483,5.0268,2632.1,2631.1,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973871688,5.0268,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973872385,3.2078,2632.1,2631.4,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973872683,0.00570776,2631.9,2631.4,5.14807952]
["bitfinex-derivatives","ETHF0:USTF0",1738973875386,0.00570776,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973876489,0.00570776,2631.9,2631.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973877994,5.0268,2632.7,2631.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973878187,5.0268,2632.7,2631.4,1.18170776]
["bitfinex-derivatives","ETHF0:USTF0",1738973878188,5.0268,2632.7,2632.0,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973878484,5.0268,2632.7,2632.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738973878485,3.2078,2632.7,2632.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738973878689,3.2078,2633.0,2632.3,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973879388,0.00570776,2632.9,2632.3,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973879588,0.00570776,2632.9,2632.6,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973879788,0.00570776,2632.9,2632.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738973879984,0.00570776,2632.9,2632.3,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973880190,0.00570776,2632.9,2632.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738973880494,3.2078,2632.7,2631.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738973882395,3.2078,2632.3,2631.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738973882597,3.2078,2632.3,2631.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738973882791,3.2078,2632.3,2631.7,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973882990,3.2078,2632.3,2632.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973883889,1.818,2632.7,2632.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973884389,1.818,2632.7,2632.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738973885089,3.2078,2632.5,2631.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973886392,1.818,2632.7,2632.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973887493,3.2078,2632.8,2632.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973887792,5.0258,2632.8,2632.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973888200,5.0258,2632.8,2632.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738973888699,0.00570776,2632.9,2632.6,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973888891,0.00570776,2632.9,2632.3,4.55957176]
["bitfinex-derivatives","ETHF0:USTF0",1738973889191,0.57890776,2632.9,2632.3,4.55957176]
["bitfinex-derivatives","ETHF0:USTF0",1738973889587,0.57890776,2632.9,2632.3,7.76737176]
["bitfinex-derivatives","ETHF0:USTF0",1738973889990,0.57890776,2632.9,2632.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738973890499,2.95590776,2632.9,2632.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738973892401,3.2078,2632.7,2632.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738973892601,3.2078,2632.4,2631.8,0.29949677]
["bitfinex-derivatives","ETHF0:USTF0",1738973892797,0.5549,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973894395,2.3729,2632.3,2631.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973894702,3.2078,2632.1,2631.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738973896601,3.2078,2632.2,2631.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973896797,1.818,2632.4,2631.7,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973896995,1.818,2632.5,2631.7,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973898193,1.1537,2632.8,2631.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738973898194,0.5702,2632.8,2632.3,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973898394,3.21350776,2632.9,2632.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738973900598,0.00570776,2632.9,2632.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738973900799,0.00570776,2632.9,2632.6,7.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973901798,3.7956,2633.9,2632.6,13.17417176]
["bitfinex-derivatives","ETHF0:USTF0",1738973901994,0.6089,2633.8,2633.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973902201,0.6089,2633.8,2632.7,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973902904,0.6089,2633.8,2633.0,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973903098,0.00569638,2633.5,2633.3,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973903501,0.00569638,2633.5,2633.3,4.54017176]
["bitfinex-derivatives","ETHF0:USTF0",1738973905000,0.00569638,2633.5,2633.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738973905202,0.00569638,2633.5,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973905397,0.00569638,2633.5,2633.0,3.97206814]
["bitfinex-derivatives","ETHF0:USTF0",1738973905912,0.00569638,2633.5,2633.3,3.96637176]
["bitfinex-derivatives","ETHF0:USTF0",1738973906108,0.00569638,2633.5,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973906304,2.3725,2634.3,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973906804,3.2078,2634.0,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973907009,0.5555,2634.3,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973907511,0.00375307,2634.1,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973909307,3.2078,2634.0,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973909514,3.791,2634.0,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973910910,0.5832,2634.0,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973911512,3.2078,2633.8,2633.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738973912217,0.553,2633.7,2633.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738973912507,0.553,2633.7,2633.0,4.57786814]
["bitfinex-derivatives","ETHF0:USTF0",1738973916029,3.7608,2633.7,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973916224,3.2078,2633.4,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973916427,0.57,2633.6,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973918924,0.75927,2633.5,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973919218,5.0248,2633.4,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973919419,0.75933,2633.3,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973919724,3.2078,2633.1,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973921527,0.5575,2633.3,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973922430,1.817,2633.4,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973924531,3.2078,2633.5,2633.2,3.40318978]
["bitfinex-derivatives","ETHF0:USTF0",1738973925130,0.553,2633.7,2633.2,3.40318978]
["bitfinex-derivatives","ETHF0:USTF0",1738973925429,3.2078,2633.9,2633.5,3.40318978]
["bitfinex-derivatives","ETHF0:USTF0",1738973925632,0.53770199,2634.8,2633.1,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738973925633,3.2078,2634.5,2633.8,6.61098978]
["bitfinex-derivatives","ETHF0:USTF0",1738973925833,3.2078,2634.5,2633.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738973928632,3.2078,2634.5,2634.0,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973929127,0.5764,2634.7,2634.0,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973929430,0.5764,2634.7,2634.0,9.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973929729,0.5764,2634.7,2634.0,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973935636,0.5764,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973936039,3.2078,2635.2,2634.6,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973936430,3.2078,2635.2,2634.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738973936631,3.2078,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973938632,3.2078,2635.2,2634.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738973939540,3.2078,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973939731,3.2078,2635.2,2634.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738973940135,3.2078,2635.2,2634.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738973940432,0.5748,2635.3,2634.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1738973940638,0.0134,2635.5,2634.9,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973943544,0.0134,2635.5,2635.2,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973945048,0.0134,2635.5,2635.2,7.16386871]
["bitfinex-derivatives","ETHF0:USTF0",1738973945246,0.0134,2635.5,2635.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738973945445,3.2078,2636.2,2635.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738973945744,3.2078,2636.2,2635.9,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973946349,1.1419,2636.5,2635.9,7.16386871]
["bitfinex-derivatives","ETHF0:USTF0",1738973946538,3.2078,2636.6,2636.2,7.16386871]
["bitfinex-derivatives","ETHF0:USTF0",1738973947441,3.7587,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973947645,3.7587,2636.9,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973948345,3.7587,2636.9,2636.2,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973948745,3.7587,2636.9,2636.2,7.16386871]
["bitfinex-derivatives","ETHF0:USTF0",1738973950246,3.7587,2636.9,2636.5,3.95606871]
["bitfinex-derivatives","ETHF0:USTF0",1738973950644,3.7587,2636.9,2636.5,3.393896]
["bitfinex-derivatives","ETHF0:USTF0",1738973951847,1.814,2636.8,2636.2,3.393896]
["bitfinex-derivatives","ETHF0:USTF0",1738973952047,3.2078,2636.6,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973952347,3.2078,2636.2,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973953148,3.7587,2636.9,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973953344,0.6063,2636.4,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973953649,1.1679,2636.3,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973954243,3.2078,2636.9,2636.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1738973954547,2.4236,2636.8,2636.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973954950,0.6096,2636.8,2636.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973957448,3.2078,2636.9,2636.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973958044,0.75804,2637.7,2636.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973958045,3.2078,2638.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973958248,4.13498887,2640.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973958249,3.2078,2639.1,2638.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973958454,3.2078,2639.1,2639.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973958843,3.6715,2639.1,2639.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973959041,3.6715,2639.1,2638.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738973959259,0.4637,2638.9,2638.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738973959549,0.4637,2638.9,2638.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973959746,3.2078,2638.5,2637.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973960145,0.4637,2637.9,2637.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973960653,0.00564868,2638.1,2637.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973960852,0.46934868,2638.1,2638.0,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973961252,0.00564868,2638.1,2638.0,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973964149,3.2078,2640.0,2638.0,37.0197471]
["bitfinex-derivatives","ETHF0:USTF0",1738973964351,0.06288476,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973964553,0.06288476,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973964554,1.85,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973964747,3.6715,2639.4,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973964947,0.4637,2639.3,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973965751,0.6058,2639.8,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973965954,0.6058,2639.8,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973966347,1.0695,2639.8,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973966754,0.4637,2639.8,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973968453,0.4637,2639.8,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973968652,1.86,2640.0,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973968957,0.4637,2639.5,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973972557,0.4637,2639.5,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973972763,3.782,2639.4,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973972960,0.4637,2639.2,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973973352,0.4637,2639.2,2639.0,7.16495892]
["bitfinex-derivatives","ETHF0:USTF0",1738973973854,0.5863,2639.9,2639.0,11.11643247]
["bitfinex-derivatives","ETHF0:USTF0",1738973974058,0.5863,2639.9,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973974458,0.4637,2639.8,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973974873,3.6715,2639.8,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973975056,3.2078,2639.8,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973975254,0.4637,2639.5,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973975962,0.4637,2639.5,2639.4,3.94272623]
["bitfinex-derivatives","ETHF0:USTF0",1738973977063,0.5863,2639.9,2639.4,3.94272623]
["bitfinex-derivatives","ETHF0:USTF0",1738973977261,0.5863,2639.9,2639.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973977765,1.05,2639.9,2639.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973977959,1.05,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738973977960,1.05,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973978165,0.5863,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973978467,0.4637,2639.6,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973980068,2.3037,2639.6,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973980365,0.604,2639.5,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973980665,0.4637,2639.3,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973984970,1.7021,2640.2,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973985160,3.2078,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973987761,1.7021,2640.2,2639.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973989074,1.7021,2640.2,2639.5,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973990870,1.7021,2640.2,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973991769,3.2078,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973992069,5.0398,2639.9,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973992461,3.2078,2639.6,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973992664,0.5773,2639.5,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973993369,1.83,2639.4,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973994269,0.71687313,2640.3,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973994270,3.92467313,2640.3,2639.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1738973994470,3.39131532,2640.3,2639.9,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738973996065,3.39131532,2640.3,2639.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738973997974,3.39131532,2640.3,2639.9,4.54737355]
["bitfinex-derivatives","ETHF0:USTF0",1738974002868,3.39131532,2640.3,2639.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974003069,5.22731532,2640.3,2639.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974003974,3.39131532,2640.3,2639.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974004475,0.18351532,2640.3,2639.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974004670,0.18351532,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974004671,0.94082532,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974004873,0.18351532,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974005271,0.573,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974005467,0.18351532,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974005675,0.18351532,2640.3,2640.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974005972,0.15165901,2640.3,2640.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974006176,3.2078,2641.4,2640.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974006379,3.2078,2641.4,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974006872,3.2078,2641.4,2640.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974007265,3.2078,2641.4,2640.7,4.50747355]
["bitfinex-derivatives","ETHF0:USTF0",1738974007772,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974009276,1.862,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974009277,1.859,2641.5,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974009776,1.86,2641.6,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974010878,0.75674,2642.3,2640.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738974010879,3.2078,2642.0,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974011174,3.95147355,2642.9,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974011175,3.2078,2642.4,2641.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974011378,0.6014,2642.5,2642.1,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974012180,1.1275,2643.0,2642.1,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974012181,1.1275,2643.0,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974012385,1.92380542,2642.9,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974012676,0.06280542,2642.8,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974013069,1.861,2642.9,2642.4,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974013281,4.3353,2643.0,2642.1,7.75897355]
["bitfinex-derivatives","ETHF0:USTF0",1738974013580,1.92380765,2642.9,2642.1,7.75897355]
["bitfinex-derivatives","ETHF0:USTF0",1738974013878,0.06280765,2642.8,2642.1,7.75897355]
["bitfinex-derivatives","ETHF0:USTF0",1738974014379,1.861,2642.9,2642.1,4.55117355]
["bitfinex-derivatives","ETHF0:USTF0",1738974014680,3.96442,2642.7,2642.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974014869,3.2078,2642.7,2642.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974015070,0.06281352,2642.6,2642.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974015273,3.2078,2642.4,2642.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974015476,3.2078,2642.1,2641.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974015676,3.2078,2641.8,2641.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974015977,0.0628354,2641.7,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974016280,1.883,2642.2,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974016877,1.88868537,2642.2,2641.6,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974017182,1.881,2642.1,2641.6,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974017575,3.2078,2642.0,2641.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974017880,3.2078,2642.0,2641.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738974017881,3.2078,2641.7,2640.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974018176,3.2078,2641.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974018177,3.2078,2641.5,2640.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974018377,3.2078,2641.2,2640.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974018570,1.893,2641.5,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974018769,5.1008,2641.6,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974018969,0.06284246,2641.5,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974019175,1.893,2641.6,2641.0,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974019578,0.06283932,2641.5,2641.0,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974019969,1.893,2641.6,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974020171,0.6063,2641.4,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974021175,0.61214288,2641.3,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974021374,0.5493,2641.3,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974021680,0.06284686,2641.2,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974021875,1.892,2641.1,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974022271,5.0998,2641.1,2641.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974022479,0.75714,2640.9,2640.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974022669,3.2078,2640.4,2640.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974022875,1.895,2640.4,2640.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974023882,1.895,2640.4,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974024380,5.1028,2640.4,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974024781,0.06287447,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974025281,0.82017447,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974025483,0.06287447,2640.2,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974025976,5.1028,2640.4,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974026181,0.00568537,2640.5,2640.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974026682,0.00568537,2640.5,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974026683,3.2078,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974026874,3.9651,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974027179,0.06287488,2640.2,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974027373,1.895,2640.1,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974027579,1.896,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974027781,1.896,2640.3,2640.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974028779,1.896,2640.3,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974029584,3.2078,2640.2,2640.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974029784,0.5749,2640.1,2639.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738974029987,3.2078,2639.9,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974030178,1.894,2639.8,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974030676,0.06288601,2639.7,2638.9,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974031077,0.06288601,2639.7,2639.0,0.61038537]
["bitfinex-derivatives","ETHF0:USTF0",1738974031283,0.82035601,2639.7,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974031485,3.9653,2639.6,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974031679,3.2078,2639.6,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974031879,0.06289259,2639.5,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974032077,0.75763,2639.2,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974032285,0.75763,2639.2,2638.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738974032286,7.09734369,2639.1,2638.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738974032484,0.06290737,2639.0,2638.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738974033081,0.06290737,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974033284,0.06290737,2639.0,2637.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974033285,3.2078,2638.7,2637.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974033473,1.95990737,2638.6,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974033674,1.897,2638.6,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974035286,0.06292041,2638.5,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974035587,1.894,2638.4,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974035786,3.8008,2638.7,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974035989,1.95592053,2638.6,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974036287,0.06292053,2638.5,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974036687,3.84382421,2638.4,2638.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974036994,5.20869421,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974037173,0.06292421,2638.3,2637.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974037380,1.895,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974037580,5.1028,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974038182,5.1028,2638.2,2637.6,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1738974038881,3.2078,2637.9,2637.6,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1738974040388,0.63604061,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974040693,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974040989,0.06295292,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974041181,1.895,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974041587,1.90068537,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974042593,1.893,2637.2,2636.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974044381,0.00568537,2637.3,2636.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974044582,0.00568537,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974044787,0.00568537,2637.3,2636.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974045691,0.00568537,2637.3,2637.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974046288,0.00568537,2637.3,2637.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738974048390,0.00568537,2637.3,2637.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738974050193,0.00568537,2637.3,2637.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974050380,0.00568537,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974050586,0.00568537,2637.3,2637.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974052393,0.25,3800.0,2637.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974052394,3.2078,2638.9,2637.2,4.55987355]
["bitfinex-derivatives","ETHF0:USTF0",1738974052690,0.5502,2639.2,2638.5,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974053086,1.888,2639.4,2638.5,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974053282,0.00568537,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974053699,0.00568537,2639.2,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974053997,0.00568537,2639.2,2639.1,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974054587,1.887,2639.7,2639.1,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974054786,3.2078,2640.0,2639.4,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974055192,1.886,2640.1,2639.4,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974055696,0.00568537,2640.0,2639.4,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974055987,3.21348537,2640.0,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974056188,0.00568537,2640.0,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974056390,3.21348537,2640.0,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974058995,0.062883,2639.9,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974059590,0.062883,2639.9,2638.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738974059591,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974059799,3.09979308,2639.6,2638.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974060002,3.0369,2639.6,2638.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974060496,0.06289512,2639.5,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974060699,0.63329512,2639.5,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974060893,0.06289512,2639.4,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974061098,1.874,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974061298,1.877,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974061602,1.877,2639.3,2638.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974061895,1.876,2639.4,2638.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974062201,1.876,2639.4,2638.8,6.65927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974063402,3.21348537,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974063600,1.872,2639.7,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974064001,0.00568537,2640.0,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974064204,0.00568537,2640.0,2639.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974064407,0.00568537,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974064702,0.00568537,2640.0,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974064896,3.21348537,2640.0,2639.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974065507,3.21348537,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974066305,1.871,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974066706,5.0788,2639.9,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974067009,0.06288776,2639.8,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974067503,0.6023,2639.7,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974068705,1.865,2639.6,2639.1,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974070611,0.6023,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974070802,1.862,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974071112,3.96536,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974071404,1.38380056,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974071610,0.5633,2639.3,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974071801,0.06290437,2639.2,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974072106,1.865,2639.1,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974072310,2.4264,2639.1,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974073208,1.862,2639.0,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974074104,0.5614,2639.1,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974074305,1.86,2639.6,2638.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974074611,0.0628908,2639.5,2638.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974074913,1.86,2639.6,2638.8,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974075411,1.86,2639.6,2638.8,7.76077355]
["bitfinex-derivatives","ETHF0:USTF0",1738974075910,1.86,2639.6,2638.8,4.55297355]
["bitfinex-derivatives","ETHF0:USTF0",1738974076104,3.27069347,2639.5,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974076308,3.2078,2639.3,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974076607,3.2078,2639.1,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974076808,1.1786,2639.0,2638.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974078008,0.75777,2638.7,2637.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974078214,3.2078,2638.4,2637.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974078513,1.1657,2638.3,2637.6,4.51367355]
["bitfinex-derivatives","ETHF0:USTF0",1738974079211,0.00568537,2638.2,2637.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974079403,1.863,2638.1,2637.7,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974084218,1.863,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974084219,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974084428,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974084624,5.0638,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974084807,0.5927,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974085711,0.00568537,2638.2,2637.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974085920,1.91893515,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974086214,0.75805,2637.7,2637.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974086414,2.51934275,2637.6,2637.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974086618,0.6026,2637.5,2637.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974087214,3.2078,2637.7,2637.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974087418,1.857,2638.0,2637.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974087716,1.857,2638.0,2637.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738974088118,1.857,2638.0,2637.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974090224,1.857,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974091619,0.00568537,2638.2,2637.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974091817,0.5919,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974092116,0.5919,2638.9,2638.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738974092315,3.7997,2638.9,2638.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738974092514,0.06291119,2638.8,2638.0,4.55307355]
["bitfinex-derivatives","ETHF0:USTF0",1738974092822,3.7997,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974093009,0.00568537,2638.7,2638.1,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1738974093215,0.00568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974097320,0.00568537,2638.7,2638.1,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1738974098727,0.00568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974099026,0.00568537,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974099226,0.00568537,2638.7,2638.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738974104029,0.00568537,2638.7,2638.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738974104431,0.00568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974108130,0.00568537,2638.7,2638.1,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1738974108330,0.00568537,2638.7,2638.1,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974108729,0.60048537,2638.7,2638.1,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974109533,0.00568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974111435,0.00568537,2638.7,2638.1,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1738974111634,0.55568537,2638.7,2638.1,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1738974111833,0.55568537,2638.7,2638.1,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974113043,0.55568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974113248,0.00568537,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974114945,0.00568537,2638.7,2638.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974115144,0.5608,2639.7,2638.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974115446,0.5608,2639.7,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974115748,0.5608,2639.7,2639.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974116246,0.56648537,2639.7,2639.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974116639,0.00568537,2639.7,2639.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974116845,0.00568537,2639.7,2639.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738974117741,0.00568537,2639.7,2639.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974117944,0.00568537,2639.7,2638.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738974117945,0.00568537,2639.7,2638.9,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974118946,0.00568537,2639.7,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974119646,3.2078,2639.6,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974120047,0.5527,2639.5,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974120247,1.816,2639.4,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974120643,1.816,2639.4,2638.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738974121450,3.27070003,2639.3,2638.6,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974121645,0.65380229,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974121855,0.66370229,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974122151,3.2078,2638.8,2638.3,4.54327355]
["bitfinex-derivatives","ETHF0:USTF0",1738974122352,2.4163,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974123559,1.816,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974123747,2.4163,2638.7,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974123952,1.816,2638.9,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974124153,1.2011,2639.1,2638.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974124455,1.2011,2639.1,2638.1,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974124456,0.5909,2639.2,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974124652,3.2078,2639.6,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974124852,3.2078,2639.6,2639.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738974127460,1.1843,2639.5,2638.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738974127757,0.0628904,2639.4,2638.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738974128059,1.816,2639.3,2638.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738974129853,3.5733,2639.5,2638.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974133062,3.5733,2639.5,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974133268,3.0003,2639.5,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974133962,1.816,2639.5,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974134162,3.2078,2639.6,2639.2,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974135556,0.00568537,2639.7,2639.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974135956,4.9187,2640.6,2639.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738974136157,4.3475,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974136357,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974136669,5.0228,2640.9,2640.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738974137067,5.02848537,2640.9,2640.3,0.57558537]
["bitfinex-derivatives","ETHF0:USTF0",1738974138066,0.00568537,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974138266,3.2078,2642.0,2640.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974138467,0.06283126,2641.9,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974138763,0.06283484,2641.8,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974139068,5.0318,2642.1,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974139271,0.06283498,2642.0,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974139571,3.2078,2642.1,2641.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974139572,0.00568537,2641.8,2641.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974140067,0.06283533,2641.7,2641.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974140268,0.6013,2641.6,2641.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974140469,1.1519,2641.6,2641.3,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1738974143069,3.21348537,2641.8,2641.3,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974143866,0.00568537,2641.8,2641.3,3.95715892]
["bitfinex-derivatives","ETHF0:USTF0",1738974144170,0.00568537,2641.8,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974144369,1.289139,2643.3,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974144370,3.2078,2642.7,2642.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974144571,1.819,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974144873,0.06280679,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974145461,3.2078,2643.4,2642.6,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974145767,3.2078,2643.4,2642.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974146470,3.2078,2643.7,2642.8,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974146663,3.2078,2643.7,2642.8,3.95714806]
["bitfinex-derivatives","ETHF0:USTF0",1738974146869,0.00375405,2643.4,2642.8,3.95714806]
["bitfinex-derivatives","ETHF0:USTF0",1738974147270,0.00375405,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974147572,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974147764,3.2078,2644.0,2643.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974148259,1.837,2644.1,2643.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974148464,3.7736,2644.3,2643.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974148666,3.7736,2644.3,2643.4,4.50157355]
["bitfinex-derivatives","ETHF0:USTF0",1738974148971,0.5658,2644.3,2643.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974149159,2.4094,2644.4,2643.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974149868,2.4094,2644.4,2644.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974150061,3.2078,2644.9,2644.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974150265,3.2078,2644.9,2643.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1738974150266,0.0627586,2644.8,2644.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974150570,0.0627586,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974150571,3.2078,2644.9,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974150966,1.89875956,2644.8,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974151172,1.836,2644.8,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974154876,3.2078,2644.6,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974155576,3.2078,2644.6,2643.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1738974155577,0.75628,2643.9,2643.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974155771,6.2201,2643.8,2643.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974155969,1.835,2643.7,2643.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974156775,0.00567451,2643.6,2643.1,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974158670,3.2078,2643.5,2643.1,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974159075,3.96419,2643.5,2643.1,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974159271,3.2078,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974159472,1.83,2643.1,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974160082,0.5913,2643.0,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974160281,3.7741,2642.9,2642.4,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974160480,0.5913,2643.0,2642.7,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974161280,0.5913,2643.0,2642.4,3.95714806]
["bitfinex-derivatives","ETHF0:USTF0",1738974161782,3.2078,2642.8,2642.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974161975,5.0408,2642.8,2642.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974162379,3.2078,2642.5,2642.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974163078,3.7722,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974163274,3.7722,2642.5,2641.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738974163275,3.2078,2642.1,2641.5,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974163876,3.2078,2642.1,2641.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974164076,0.5639,2642.0,2641.2,7.15927355]
["bitfinex-derivatives","ETHF0:USTF0",1738974164378,3.2078,2641.8,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974167683,0.5981,2641.7,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974168577,3.2078,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974168980,1.835,2641.6,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974169675,0.5981,2641.7,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974169986,5.0448,2642.7,2641.5,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974170185,0.5919,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974171284,3.80537451,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974173684,0.59757451,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974173979,2.43757451,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974175380,5.64537451,2642.9,2642.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974175587,6.40194451,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974175982,5.64537451,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974176181,0.81941133,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974176382,0.06281133,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974176586,0.7566,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974176782,0.06281591,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974177689,0.75677,2642.2,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974177981,3.2078,2641.9,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974179886,3.2078,2641.6,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974180184,1.836,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974180592,1.89884602,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974180785,7.89884602,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974180991,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974182794,1.834,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974183594,1.833,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974183892,0.00567451,2641.4,2641.0,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974185590,0.00567451,2641.4,2641.0,4.51907355]
["bitfinex-derivatives","ETHF0:USTF0",1738974186794,0.00567451,2641.4,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974189895,3.2078,2642.4,2641.3,9.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974190097,3.7837,2642.7,2641.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974190292,1.88581602,2642.6,2641.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974190597,1.823,2642.6,2641.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974191000,0.00567451,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974191887,0.00567451,2642.5,2642.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738974194890,1.82567451,2642.5,2641.6,4.55567355]
["bitfinex-derivatives","ETHF0:USTF0",1738974195298,3.2078,2642.4,2641.6,4.55567355]
["bitfinex-derivatives","ETHF0:USTF0",1738974198703,3.2078,2642.4,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974199000,0.06282052,2642.3,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974199199,0.06282052,2642.3,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974199200,3.2078,2642.1,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974199404,1.814,2642.0,2641.3,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974199594,1.814,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974200907,1.81689177,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974201206,0.00289177,2642.0,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974202394,0.00289177,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974205410,3.21069177,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974205906,3.81399177,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974207405,3.21069177,2642.0,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974207803,0.00289177,2642.0,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974207998,0.00289177,2642.0,2641.9,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974208908,0.00289177,2642.0,2641.9,4.50237355]
["bitfinex-derivatives","ETHF0:USTF0",1738974213209,0.00289177,2642.0,2641.5,3.5062482]
["bitfinex-derivatives","ETHF0:USTF0",1738974213409,1.814,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974213712,2.419,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974213906,2.419,2641.9,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974214108,0.00289177,2642.0,2641.6,3.95147355]
["bitfinex-derivatives","ETHF0:USTF0",1738974214309,0.00289177,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974219217,0.00289177,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974220516,0.00289177,2642.0,2641.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738974221822,0.06571903,2642.0,2641.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738974222225,0.60559177,2642.0,2641.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738974222621,0.60559177,2642.0,2641.4,3.93141437]
["bitfinex-derivatives","ETHF0:USTF0",1738974223015,0.60559177,2642.0,2641.4,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974223325,0.06283148,2641.9,2641.4,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974224120,0.60559177,2642.0,2641.4,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974224822,0.00289177,2642.0,2641.7,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974225024,0.00567451,2642.5,2642.4,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1738974225226,0.5743,2643.2,2642.7,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974226021,0.5743,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974226022,3.2078,2642.9,2642.1,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974226327,1.81967451,2642.8,2642.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974226722,1.81967451,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974227119,1.81967451,2642.8,2642.4,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974227427,0.00567451,2642.8,2642.4,3.38181437]
["bitfinex-derivatives","ETHF0:USTF0",1738974228619,0.00567451,2642.8,2642.3,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974229520,1.81967451,2642.8,2642.3,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974230530,0.00567451,2642.8,2642.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974230725,0.00567451,2642.8,2642.6,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974231725,3.2078,2643.8,2642.6,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974231726,4.3742,2643.8,2642.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738974231928,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974232222,2.9763,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974232428,1.1623,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974232622,0.6001,2644.9,2643.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1738974232623,1.814,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974233223,0.566,2645.0,2644.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974233521,0.566,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974234123,1.814,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974234324,1.814,2645.1,2644.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974234822,0.57361048,2645.6,2644.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974235026,1.813,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974235224,3.2078,2645.0,2644.0,3.21347451]
["bitfinex-derivatives","ETHF0:USTF0",1738974235433,1.26874585,2644.9,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974235735,3.2078,2644.5,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974237629,0.6081,2644.4,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974238235,1.813,2644.3,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974238426,0.5842,2644.2,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974239134,0.0627724,2644.1,2644.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974239333,0.6467724,2644.1,2643.3,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974239636,0.584,2644.1,2643.3,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974239837,0.06277604,2644.0,2643.3,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974240130,0.584,2644.1,2643.3,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974240529,3.2078,2643.9,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974240728,1.87677611,2643.8,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974240927,0.06277611,2643.7,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974241336,1.814,2643.8,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974242132,0.00567451,2644.0,2643.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974243237,0.00567451,2644.0,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974244238,0.00567451,2644.0,2643.9,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974244440,0.00567451,2644.0,2643.9,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974245037,1.7691,2644.9,2643.9,11.75504787]
["bitfinex-derivatives","ETHF0:USTF0",1738974245038,0.6049,2644.9,2643.9,11.75504787]
["bitfinex-derivatives","ETHF0:USTF0",1738974245242,0.6049,2644.9,2644.1,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974246345,0.06275257,2644.8,2644.1,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974246534,1.82,2644.7,2644.1,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974248240,0.6049,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974248440,2.4249,2644.9,2644.1,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974249548,0.6049,2644.9,2644.1,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974249740,2.4239,2644.9,2644.1,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974249947,0.6049,2644.9,2644.1,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974250144,0.00761048,2645.6,2644.8,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974250442,0.00761048,2645.6,2644.8,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974250646,0.00761048,2645.6,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974251250,0.00761048,2645.6,2645.4,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974252345,2.4117,2646.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974252643,0.06270967,2646.6,2645.8,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974252844,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974253044,3.2078,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974253245,0.5479,2645.9,2645.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974254953,1.833,2646.2,2645.5,4.50984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974255247,1.833,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974255443,0.5495,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974255640,0.5479,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974257349,0.5479,2646.0,2645.8,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974257547,0.5479,2646.0,2645.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974258249,3.2078,2646.3,2645.5,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974258455,3.21610544,2646.9,2646.1,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974258660,0.06270562,2646.8,2646.1,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974258852,3.21610544,2646.9,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974259156,1.91370052,2646.8,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974259357,0.06270708,2646.7,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974259551,0.5982,2646.7,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974260553,0.06271,2646.6,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974260750,3.27051,2646.6,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974260954,0.06271,2646.5,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974261160,0.06271,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974261356,3.806,2646.7,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974261558,3.2078,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974261859,1.91171643,2646.3,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974262554,1.849,2646.3,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974264749,3.2078,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974264955,1.35366,2646.7,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974264956,1.841,2646.6,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974265562,3.2078,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974266361,3.96337,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974266564,3.2078,2646.4,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974266959,0.06271952,2646.3,2646.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974267357,0.06271952,2646.3,2645.2,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974267358,6.06271952,2646.3,2645.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738974267563,3.2078,2645.8,2645.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738974267761,3.2078,2645.3,2645.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738974268064,5.0508,2645.3,2645.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738974268763,5.0508,2645.3,2644.9,3.93772238]
["bitfinex-derivatives","ETHF0:USTF0",1738974268764,5.0508,2645.3,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974269067,0.06274788,2645.2,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974270262,1.842,2645.1,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974270458,3.2078,2645.0,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974270767,1.842,2645.1,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974271359,1.842,2645.0,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974271567,3.2078,2645.3,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974271761,1.842,2645.2,2644.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1738974272362,0.00567451,2645.4,2644.9,3.93772238]
["bitfinex-derivatives","ETHF0:USTF0",1738974272559,3.2078,2646.8,2645.3,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974272766,0.06271423,2646.7,2646.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974273064,0.00830544,2646.9,2646.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974273463,0.75499,2648.4,2646.6,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974273667,3.27324712,2648.0,2647.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974273865,0.06267928,2647.9,2647.0,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974274068,1.96267928,2647.8,2647.0,7.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1738974274266,0.06267928,2647.7,2647.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974274460,0.00275515,2648.0,2647.6,3.93204787]
["bitfinex-derivatives","ETHF0:USTF0",1738974274659,0.00275515,2648.0,2647.4,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974274860,3.2078,2649.2,2647.9,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974275066,0.17795425,2650.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974275067,3.2078,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974275266,3.2078,2650.3,2649.2,7.80273199]
["bitfinex-derivatives","ETHF0:USTF0",1738974275461,3.2078,2650.3,2649.6,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974275765,3.2078,2651.3,2650.1,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974275967,7.98801427,2651.4,2651.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974276162,5.16681604,2651.4,2651.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1738974276361,5.16681604,2651.4,2651.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1738974276362,3.53872462,2651.4,2651.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1738974276573,2.53849142,2651.4,2651.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974276870,1.23989076,2651.4,2651.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974277084,0.25673498,2651.4,2651.2,10.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974277271,3.2078,2653.0,2651.2,10.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974277567,21.00625612,2652.2,2652.1,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974277769,141.76974846,2657.3,2652.1,9.98406708]
["bitfinex-derivatives","ETHF0:USTF0",1738974277968,141.36474846,2657.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1738974278169,122.43253828,2657.3,2657.2,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974278365,91.54546749,2657.3,2657.2,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974278566,66.67541797,2657.3,2657.2,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974278774,52.8912773,2657.3,2657.2,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974279071,3.2078,2659.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974279270,3.2838,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974279469,18.84493327,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974279675,18.84493327,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974279876,18.84493327,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974280065,18.84493327,2657.0,2656.6,0.55391902]
["bitfinex-derivatives","ETHF0:USTF0",1738974280066,4.59926708,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974280265,3.2838,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974280465,4.59926708,2657.6,2656.7,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974280672,22.12873327,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974280979,0.076,2657.8,2657.3,5.91415181]
["bitfinex-derivatives","ETHF0:USTF0",1738974281171,3.2078,2659.6,2657.7,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974281366,18.84493327,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974281571,0.076,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974281572,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974281773,18.84493327,2658.5,2658.3,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974281968,18.84493327,2658.7,2658.3,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974282170,18.84493327,2658.6,2658.3,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974282373,18.84493327,2658.4,2658.3,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974282772,61.89804037,2658.4,2658.3,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974282970,10.94188819,2658.4,2656.7,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974283170,10.94188819,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974283369,10.94188819,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974283571,10.94188819,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974283778,10.94188819,2656.7,2655.7,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974283779,41.64118473,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974284077,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974284273,4.50931949,2655.9,2655.6,11.95250234]
["bitfinex-derivatives","ETHF0:USTF0",1738974284679,0.00553301,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974284873,4.50931949,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974285177,4.50931949,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974285383,3.2078,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974285682,47.83510106,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974286676,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974287681,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974287981,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974288481,3.2078,2656.9,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974288482,40.33966524,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974288681,40.33966524,2656.9,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974289081,10.70323582,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974289778,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974290385,40.33966524,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974290577,3.2078,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974290778,40.33966524,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974291985,40.33966524,2656.8,2655.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974292980,3.2078,2656.6,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974293584,40.33966524,2656.6,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974293987,3.2078,2656.3,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974294384,43.21066524,2656.3,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974294582,3.2078,2655.7,2655.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974294789,3.2078,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974294982,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974295284,3.2078,2655.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974295485,40.33966524,2655.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974295884,0.00564186,2655.1,2654.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974296186,3.21344186,2655.1,2654.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974296393,40.3453071,2655.1,2654.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974296689,40.3453071,2655.1,2654.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974297081,21.50236002,2655.1,2654.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974297287,3.2078,2655.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974297684,24.71016002,2655.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974297986,24.71016002,2655.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974298192,24.71016002,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974298389,24.71016002,2655.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974298584,0.00564186,2654.9,2654.4,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974299090,21.50800188,2654.9,2654.4,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974299485,21.50800188,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974299486,3.2078,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974299690,3.961,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974299885,25.46335002,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974300087,3.2078,2654.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974300288,6.0308,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974300588,6.0308,2654.5,2653.0,7.42526708]
["bitfinex-derivatives","ETHF0:USTF0",1738974300589,27.53316002,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974300789,28.28641002,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974301089,27.53316002,2654.5,2653.8,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738974301389,0.00564186,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974301593,21.50800188,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974301789,3.96098,2654.8,2653.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974302099,3.2078,2654.5,2653.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974302487,3.2078,2654.2,2653.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974302689,2.813,2654.1,2653.5,3.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1738974302987,2.813,2654.1,2653.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974303191,16.83268806,2654.1,2653.5,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1738974303394,0.7534,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974303589,0.75344,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974303787,0.75351,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974303989,2.803,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974304493,16.07498065,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974304692,16.07498065,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974304889,16.07498065,2653.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974304890,0.75352,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974305084,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974305285,17.22764806,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974305996,3.372,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974306197,3.372,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974306396,5.85681135,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974306597,5.85681135,2653.7,2652.7,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974306795,3.96134,2653.5,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974306990,3.2078,2653.5,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974307197,6.27061135,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974307896,0.00565259,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974308200,0.00565259,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974308602,0.00565259,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974308603,3.06846394,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974308791,0.75333,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974309094,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974309297,22.518,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974309497,0.75343,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974309802,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974310099,3.2078,2654.1,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974310100,0.00565259,2653.6,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974310397,0.00565259,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974311902,0.00565259,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974312499,0.00565259,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974312999,2.782,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974313192,2.782,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974314203,2.78765259,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974314904,2.78765259,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974315101,2.78765259,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974316502,2.78765259,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974316710,2.78765259,2653.7,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974316711,0.75351,2653.6,2653.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974316911,3.54114259,2653.7,2653.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974317605,9.54114259,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974317801,8.78765259,2653.7,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974317999,3.54115259,2653.7,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974318195,2.78765259,2653.7,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974318404,3.54114259,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974318602,0.75351,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974319210,3.54114259,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974319510,0.7535,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974319704,0.7536,2653.3,2652.7,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974319903,3.2078,2653.6,2652.7,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974320104,0.75354,2653.5,2652.7,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974320506,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974320712,3.2078,2653.6,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974320914,0.75364,2653.1,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974321108,2.728,2653.0,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974321511,0.7537,2652.9,2652.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974321816,0.7537,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974321817,0.7538,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974322012,0.75374,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974322209,0.75388,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974322511,2.717,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974322708,3.2078,2652.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974322909,3.2078,2652.1,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974323309,3.96174,2652.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974323510,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974323904,0.754,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974324115,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974324413,0.00565259,2652.2,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974324715,2.7,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974324912,2.7,2652.1,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974325717,2.7,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974326106,2.7,2652.1,2651.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974326715,2.683,2652.1,2651.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974327011,6.64835,2653.5,2651.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974327217,0.7536,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974327517,0.75358,2653.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974327708,0.75358,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974327904,0.00565259,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974328406,0.00565259,2653.0,2652.5,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974328609,2.954,2658.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974328610,3.2078,2654.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974328808,3.2078,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974329010,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974329209,3.2078,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974329620,2.699,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974329816,0.00565259,2654.0,2653.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974331118,0.00565259,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974332317,3.2078,2653.7,2653.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974332714,0.00565259,2654.0,2653.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974333018,3.2078,2653.7,2653.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974333220,0.00565259,2654.0,2653.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974333419,0.06205633,2653.9,2653.4,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974333617,0.06205654,2653.9,2653.4,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974333814,0.06205654,2653.9,2653.4,2.72065259]
["bitfinex-derivatives","ETHF0:USTF0",1738974334117,0.00565259,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974335924,25.6258,2655.6,2653.9,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974336125,0.06201571,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974336623,19.745,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974336924,0.00565259,2655.4,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974337131,0.00565259,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974338324,0.06200932,2655.3,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974338717,0.06201486,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974338923,0.06201486,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974339120,7.80706708,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974339320,7.80706708,2655.2,2653.2,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738974339321,4.59926708,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974339522,3.48423486,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974339723,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974339922,2.72701486,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974340126,0.06201486,2653.9,2653.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974340423,0.06204895,2653.8,2653.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974340618,0.06204895,2653.7,2653.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974340821,0.81551895,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341123,3.2078,2653.8,2652.6,11.65960313]
["bitfinex-derivatives","ETHF0:USTF0",1738974341124,0.75358,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341328,4.66131603,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341329,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341529,3.2078,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341530,0.06204895,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974341824,3.2078,2652.5,2652.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974342026,0.06204895,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974342624,0.06204895,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974342830,0.06204895,2652.4,2651.4,11.95250234]
["bitfinex-derivatives","ETHF0:USTF0",1738974343329,0.00565259,2652.2,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974343625,0.00565259,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974343833,7.80706708,2652.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974344023,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974344220,3.2078,2651.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974344221,2.73508825,2651.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974344425,3.2078,2651.2,2649.8,8.74470234]
["bitfinex-derivatives","ETHF0:USTF0",1738974344634,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974344823,3.2078,2651.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974345025,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974345327,3.786,2653.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974345328,2.689,2653.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974345624,2.689,2653.0,2651.4,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974345625,2.689,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974345828,0.00565259,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974346427,19.747,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974346619,19.747,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974346919,19.747,2653.4,2652.1,0.0037648]
["bitfinex-derivatives","ETHF0:USTF0",1738974346920,19.747,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974347118,2.685,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974347431,2.685,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974347635,2.685,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974348125,0.00565259,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974348525,0.00565259,2654.8,2653.6,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974348526,0.00565259,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974349527,0.00565259,2654.8,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974349528,0.00565259,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974349728,0.00565259,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974350229,0.00565259,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974350531,0.00565259,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974351125,0.00565259,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974351429,3.2078,2654.5,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974351625,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974353133,3.2078,2654.0,2653.3,0.0037648]
["bitfinex-derivatives","ETHF0:USTF0",1738974353328,3.2078,2653.7,2653.3,0.0037648]
["bitfinex-derivatives","ETHF0:USTF0",1738974353530,2.673,2653.6,2653.3,0.0037648]
["bitfinex-derivatives","ETHF0:USTF0",1738974354326,2.673,2653.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974354327,3.2078,2653.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974354636,3.2078,2653.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974355226,0.06207302,2653.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974355431,3.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974355632,0.00565259,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974355935,2.663,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974356332,2.663,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974357630,5.8708,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974358031,5.8708,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974358240,5.8708,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974358451,0.00565259,2652.7,2651.4,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974358452,0.00565259,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974358839,0.00565259,2652.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974359139,0.06208225,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974359543,3.2078,2652.4,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974359744,2.637,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974359937,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974360133,0.00565259,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974360334,2.635,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974360537,2.633,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974360748,2.633,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974360946,2.633,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974361245,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974361441,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974361642,3.2078,2652.0,2651.0,5.15986708]
["bitfinex-derivatives","ETHF0:USTF0",1738974361836,3.2078,2652.0,2651.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738974362045,3.96176,2652.0,2651.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738974362249,0.6072,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974362250,3.2078,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974362543,3.26988368,2652.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974362741,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974362937,3.2078,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974363145,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974363343,3.2078,2651.9,2651.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738974363544,3.2078,2651.5,2651.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738974364650,3.2078,2651.5,2650.2,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974364949,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974365151,0.00565259,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974365756,0.00565259,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974366653,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974366851,0.00565259,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974366852,0.00565259,2651.1,2650.6,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974367045,19.75,2653.1,2651.0,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974367046,3.2078,2652.8,2651.0,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974367257,0.06208704,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974367860,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974368055,3.2078,2652.8,2651.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738974368056,3.2078,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974368247,0.00565259,2652.5,2651.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974368860,0.00565259,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974369254,0.00565259,2652.5,2651.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974369558,3.2078,2652.4,2651.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974369859,3.2078,2652.0,2651.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738974370059,2.587,2651.9,2651.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738974370360,2.587,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974370762,2.587,2651.9,2651.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738974371563,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974371963,3.2078,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974372163,0.41213545,2654.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974372164,0.06209689,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974372361,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974373162,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974373458,0.06208723,2652.4,2651.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738974373854,0.06208723,2652.4,2651.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738974374063,3.2078,2652.3,2651.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738974374366,2.574,2652.2,2651.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738974375358,3.2078,2652.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974375861,0.06210101,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974376061,3.2078,2652.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974376266,0.06210251,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974376663,4.59926708,2651.3,2650.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738974376860,3.2078,2651.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974377055,3.2078,2650.2,2649.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738974377266,3.2078,2649.9,2649.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738974377463,5.7878,2649.9,2649.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738974377860,3.2078,2649.6,2649.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738974378264,5.7808,2649.6,2649.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738974379464,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974379970,0.00565259,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974380568,3.2078,2650.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974380868,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974381568,2.576,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974381780,0.00565259,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974381964,3.2078,2651.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974382271,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974382571,3.2078,2651.7,2650.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974383268,0.00565259,2651.3,2650.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974383873,0.00565259,2651.3,2650.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738974385174,0.00565259,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974385773,0.00565259,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974385968,0.00565259,2651.3,2650.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738974386173,0.00565259,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974387365,0.00565259,2651.3,2650.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738974387366,0.00565259,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974387774,0.00565259,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974387975,0.00565259,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974390677,3.2078,2652.6,2651.1,7.12326708]
["bitfinex-derivatives","ETHF0:USTF0",1738974390878,3.2078,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974391073,3.96152,2652.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974391264,0.06207753,2652.8,2651.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738974391470,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974391866,0.00565259,2652.2,2651.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974395776,3.2078,2652.1,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974395977,0.00565259,2652.2,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974395978,3.2078,2651.8,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974396371,0.00565259,2652.2,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974396574,0.00565259,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974396775,0.00565259,2652.2,2651.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738974400182,0.00565259,2652.2,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974400183,3.2078,2652.1,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974400478,3.2078,2651.7,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974400883,3.26990151,2651.7,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974401183,3.2078,2651.7,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974402078,9.26990125,2651.7,2650.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738974402276,3.2078,2651.3,2650.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738974402887,5.6668,2651.3,2650.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738974403186,5.6668,2651.3,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974403483,5.6628,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974403684,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974403887,5.6628,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974404178,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974404383,0.0621092,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974405190,0.0621092,2651.3,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974405486,3.2078,2651.0,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974405683,5.6538,2651.0,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974406282,2.441,2651.1,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974407881,5.6488,2651.1,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974408189,2.441,2651.1,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974409086,3.2078,2651.4,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974411187,3.2078,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974411381,19.753,2651.7,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974411989,19.753,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974414690,3.96195,2651.4,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974414993,3.2078,2651.1,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974416388,3.2078,2650.8,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974416882,0.06212546,2650.7,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974417083,0.405,2654.1,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974417288,2.954,2656.3,2650.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974417289,3.2078,2658.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974417488,1.6092,2659.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974417489,3.121,2658.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974417685,0.29562804,2658.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974417884,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974418184,0.33613545,2657.6,2657.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974418494,0.33613545,2657.6,2657.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974418996,0.076,2657.7,2657.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974420081,3.2078,2657.5,2656.7,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974420282,3.2078,2657.2,2656.7,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974420483,3.2078,2657.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974420688,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974420995,3.2078,2656.9,2656.5,0.58839333]
["bitfinex-derivatives","ETHF0:USTF0",1738974421183,3.2078,2656.7,2656.5,0.58839333]
["bitfinex-derivatives","ETHF0:USTF0",1738974421488,0.076,2657.8,2656.6,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974421792,0.076,2657.8,2657.5,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974422186,3.2078,2657.6,2657.0,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974422381,3.133,2657.7,2657.0,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974422382,0.076,2657.8,2657.1,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974422593,0.076,2657.8,2657.6,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974422985,0.00565259,2657.9,2657.6,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974423694,0.00565259,2657.9,2657.6,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974424191,0.076,2659.0,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1738974424389,0.076,2659.0,2658.3,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974425095,3.2078,2658.6,2658.3,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974425483,3.2078,2658.6,2658.3,4.09926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974428095,0.00565259,2658.9,2658.3,4.09926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974428502,0.00367302,2658.5,2658.3,4.09926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974428799,0.00565259,2658.9,2658.3,4.09926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974428999,0.00565259,2658.9,2658.8,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974429594,0.00565259,2658.9,2658.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974429799,0.00565259,2658.9,2658.4,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974430196,0.00565259,2658.9,2658.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974430497,0.00565259,2658.9,2658.8,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974433597,0.076,2659.6,2658.8,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974433997,3.2838,2659.6,2658.8,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974434703,0.00564154,2659.5,2658.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1738974435299,0.00564154,2659.5,2659.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974435497,10.0,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974436002,10.0,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974436902,10.00564154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974437604,10.00564154,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974437800,10.00564154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974438001,10.00564154,2660.0,2659.8,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974438412,10.00564154,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974438702,10.00564154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974440404,10.00564154,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974440904,10.00564154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974441108,10.08164154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974442701,10.08164154,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974442912,10.08164154,2660.0,2659.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974443108,10.08164154,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974443309,3.2078,2659.5,2659.0,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974444309,3.2078,2659.5,2658.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1738974444310,0.076,2659.4,2658.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1738974444506,3.2078,2659.1,2658.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1738974445506,3.2078,2659.1,2658.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974445708,3.2078,2658.8,2658.2,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974445917,3.2078,2658.8,2658.6,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974446109,0.076,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974446614,0.00564154,2659.3,2658.8,2.00448774]
["bitfinex-derivatives","ETHF0:USTF0",1738974446818,0.00564154,2659.3,2658.8,1.53418472]
["bitfinex-derivatives","ETHF0:USTF0",1738974447205,0.00564154,2659.3,2658.9,3.69196093]
["bitfinex-derivatives","ETHF0:USTF0",1738974447408,0.00564154,2659.3,2659.0,2.75133394]
["bitfinex-derivatives","ETHF0:USTF0",1738974447602,0.00564154,2659.3,2659.1,2.75133394]
["bitfinex-derivatives","ETHF0:USTF0",1738974447809,0.00564154,2659.3,2659.2,1.05820536]
["bitfinex-derivatives","ETHF0:USTF0",1738974448021,0.00564154,2659.3,2659.2,2.58674854]
["bitfinex-derivatives","ETHF0:USTF0",1738974448209,0.00564154,2659.3,2659.2,4.27962409]
["bitfinex-derivatives","ETHF0:USTF0",1738974448510,0.00564154,2659.3,2659.2,3.69178624]
["bitfinex-derivatives","ETHF0:USTF0",1738974448712,0.00564154,2659.3,2659.2,4.70286407]
["bitfinex-derivatives","ETHF0:USTF0",1738974448908,5.4905,2660.1,2659.2,4.70286407]
["bitfinex-derivatives","ETHF0:USTF0",1738974448909,3.2078,2662.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974449107,3.2078,2663.1,2662.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974449314,3.2078,2663.2,2662.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974449605,1.2798,2664.3,2662.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974449606,3.2078,2663.0,2662.5,0.46291824]
["bitfinex-derivatives","ETHF0:USTF0",1738974449811,3.2078,2663.6,2662.4,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974450110,3.2078,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974450413,3.2078,2663.6,2662.5,0.46110193]
["bitfinex-derivatives","ETHF0:USTF0",1738974450414,0.00564154,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974450805,0.00564154,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974451209,0.00564154,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974451406,0.00564154,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974453818,4.84208934,2664.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974453819,3.2078,2665.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454008,3.2078,2665.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454418,7.94084665,2668.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454419,1.2803,2667.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454717,7.94084665,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454718,0.00284665,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974454918,0.00284665,2668.0,2667.8,7.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1738974455511,0.00284665,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974455512,0.00278398,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974455704,3.2078,2670.3,2667.9,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974455909,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974456412,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974456613,22.8768,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974456911,3.2078,2669.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974457111,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974457310,3.2078,2667.7,2666.3,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974457514,3.2078,2666.9,2666.3,4.59926708]
["bitfinex-derivatives","ETHF0:USTF0",1738974458116,3.21341987,2666.9,2666.3,4.60488695]
["bitfinex-derivatives","ETHF0:USTF0",1738974458516,0.00561987,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974458718,3.21341987,2666.9,2666.3,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974459222,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974459418,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974460017,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974460417,3.2078,2665.8,2665.2,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974460716,19.661,2666.2,2665.2,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974460923,3.2078,2665.9,2665.2,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974462020,3.2078,2665.9,2665.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974462622,3.2078,2665.5,2665.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974463015,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974463616,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974464317,3.21341987,2665.0,2664.4,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974464922,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974466218,3.2078,2664.9,2664.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974468020,0.00561987,2665.0,2664.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974468021,0.00561987,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974468220,0.00561987,2665.0,2664.9,6.60717311]
["bitfinex-derivatives","ETHF0:USTF0",1738974468433,3.204,2666.7,2664.9,6.60717311]
["bitfinex-derivatives","ETHF0:USTF0",1738974468730,6.4058,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974469627,3.21341987,2666.3,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974470821,3.2078,2666.2,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974471028,0.00561987,2666.3,2665.7,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974471622,0.00561987,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974473131,19.66,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974473422,19.66,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974474026,19.66,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974474227,19.66,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974474428,19.66561987,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974474829,3.2078,2666.5,2665.7,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974475029,19.66561987,2667.1,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974475030,3.2078,2666.1,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974475327,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974475525,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974476127,19.66561987,2667.1,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974476128,3.2078,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974476923,19.66561987,2667.1,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974476924,0.00561987,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974479428,0.00561987,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974479736,0.00561987,2667.1,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974479737,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974480330,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974480533,3.2078,2666.3,2665.7,3.21341987]
["bitfinex-derivatives","ETHF0:USTF0",1738974480727,3.2078,2666.3,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974480929,6.2918,2666.3,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974481130,3.2078,2666.0,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974481739,0.75015,2665.5,2664.6,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974481934,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974482237,3.2078,2665.2,2663.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738974482238,0.75032,2664.9,2663.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738974482426,3.2078,2665.2,2663.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738974482427,0.75023,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974482737,3.82023,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974482933,3.21341987,2665.0,2664.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974484037,3.052,2664.9,2664.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974484237,3.052,2664.8,2664.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974484535,3.2078,2664.7,2664.4,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1738974484836,0.75042,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974485134,3.052,2664.8,2663.4,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974485135,3.2078,2664.2,2663.4,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974485531,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974486030,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974486338,3.2078,2664.2,2663.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974486741,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974487835,3.2078,2663.9,2663.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974488036,6.2188,2663.9,2663.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974488430,6.96939,2663.9,2663.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974488635,6.2188,2663.9,2663.0,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974488942,6.96939,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974489140,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974489443,3.2078,2663.2,2662.2,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974489737,0.00563095,2663.0,2662.2,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974490138,0.00563095,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974490330,0.00563095,2663.0,2661.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1738974490331,0.00563095,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974490740,3.21343095,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974491344,3.2078,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974491541,3.2078,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974492030,0.00563095,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974492541,0.00563095,2663.0,2662.2,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974492542,0.00563095,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974492745,0.00563095,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974493443,0.00563095,2663.0,2662.2,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974493938,3.21343095,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974494443,3.2078,2662.6,2661.8,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974494633,3.2078,2662.6,2661.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738974494940,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974495836,3.2078,2662.2,2661.0,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974496035,3.2078,2661.5,2660.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738974496233,3.2078,2661.7,2660.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738974496441,3.2078,2662.0,2660.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738974496638,0.06137298,2661.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974496839,0.00563095,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974497041,0.00563095,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974497342,0.00563095,2661.4,2660.9,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974497541,0.00563095,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974501245,6.11943095,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974501444,6.1198,2662.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974501644,2.97335888,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974501841,3.2078,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974502046,6.1218,2663.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974502446,2.914,2663.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974502641,3.2078,2663.0,2662.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974502847,3.21343095,2663.0,2662.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974503151,0.0613447,2662.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974503446,3.2078,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974503640,0.0613447,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974503837,0.06511179,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974504245,0.00376709,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974504438,0.00376709,2662.6,2661.7,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974504439,0.00376709,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974504746,0.00376709,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974505845,0.00376709,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974509045,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974509739,3.21156709,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974509939,0.06135425,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974510145,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974510342,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974510538,3.2078,2661.9,2660.3,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1738974510539,19.677,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974510745,0.06136087,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974510944,3.2078,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974511346,2.859,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974512448,6.0668,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974512649,2.846,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974512843,20.42798,2662.5,2660.2,0.24074431]
["bitfinex-derivatives","ETHF0:USTF0",1738974512844,19.677,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974513051,0.00376709,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974513445,0.00376709,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974513644,0.00376709,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974516355,3.9588,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974516560,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974516749,3.9588,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974517056,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974517347,0.00376709,2662.6,2660.9,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974517348,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974518554,3.2078,2662.2,2661.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738974518954,2.794,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974519146,2.794,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974519347,3.2078,2662.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974519551,0.00376709,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974519753,0.00376709,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974520349,0.00376709,2662.6,2662.2,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974520548,0.00376709,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974520754,0.00376709,2662.6,2662.2,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974521444,0.00376709,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974521853,0.00376709,2662.6,2662.2,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974522049,0.00376709,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974524855,0.00563095,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974525153,0.00563095,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974525356,3.2078,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974525357,0.75001,2666.0,2663.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1738974525658,0.75001,2666.0,2663.0,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1738974525659,8.10954971,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974525851,2.84829971,2665.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974526060,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974526258,1.3004,2665.9,2664.6,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1738974526455,2.799,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974526655,2.799,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974526857,0.00563095,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974527357,0.00563095,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974527858,0.00563095,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974528057,0.00563095,2665.9,2665.0,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974528555,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974528760,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974528968,2.781,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974529765,2.781,2665.3,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974529766,3.2078,2665.0,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974530249,3.2078,2665.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974530857,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974531061,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974531062,2.764,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974531361,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974531551,3.21343095,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974532061,3.21343095,2664.3,2663.3,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974535354,3.21343095,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974535561,2.721,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974535759,2.721,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974535964,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974536164,2.721,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974536363,0.06131146,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974536551,2.711,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974536860,0.06131146,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974538461,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974538662,0.06131146,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974540358,2.711,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974540359,2.677,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974540560,0.06130844,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974541660,0.00563095,2664.3,2663.7,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974541857,0.00563095,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974542660,0.00563095,2664.3,2663.8,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738974543068,0.06129645,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974543263,2.669,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974543477,0.06129645,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974544364,0.06129645,2664.0,2663.3,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974544571,0.06129645,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974545165,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974545366,0.06129645,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974547870,3.2078,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974548065,0.06129645,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974548271,3.2078,2663.2,2662.4,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738974548565,0.06129645,2663.1,2662.4,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738974548765,5.8358,2663.4,2662.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1738974548965,5.8358,2663.4,2662.1,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974548966,3.9586,2663.2,2662.1,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974549162,0.06133502,2663.1,2662.1,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974549372,0.00563095,2662.9,2662.1,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974549566,0.06133502,2662.8,2662.1,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974549767,2.619,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974551072,2.619,2662.7,2662.1,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974553480,2.619,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974553780,2.619,2662.7,2661.7,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974553781,3.2078,2662.6,2661.7,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974554078,0.06134819,2662.5,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974555270,2.63334819,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974555476,2.572,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974556074,0.00563095,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974556275,2.62734385,2662.8,2661.7,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974556471,0.06134385,2662.7,2661.7,7.7414789]
["bitfinex-derivatives","ETHF0:USTF0",1738974556683,3.26914385,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974556983,0.06134385,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974557582,0.06134385,2662.6,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974557884,3.2078,2662.4,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974558085,0.06134385,2662.3,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974558277,0.06134385,2662.2,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974558479,2.552,2662.1,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974558679,0.06134385,2662.0,2661.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738974561182,0.06134385,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974561988,2.529,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974562188,0.06134385,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974562486,19.677,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974562487,2.526,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974562684,0.06135129,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974563982,2.526,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974564182,0.06135104,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974565685,5.7338,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974565686,0.75118,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974565881,5.7338,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974565882,0.06136768,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974566187,0.06136768,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974566385,0.06136768,2661.6,2661.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738974566692,0.06136768,2661.5,2661.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738974566990,0.00563095,2661.6,2661.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738974567187,0.06136799,2661.5,2661.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738974567388,0.06136904,2661.5,2661.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738974568284,0.00563095,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974568488,0.06136913,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974569091,0.06136913,2661.5,2661.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974570886,0.00563095,2661.6,2661.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738974571192,21.5579,2663.3,2661.4,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974571193,3.2078,2662.8,2661.4,4.5336789]
["bitfinex-derivatives","ETHF0:USTF0",1738974571389,3.2078,2662.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974571792,3.2078,2662.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974571998,4.5336789,2663.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974571999,2.56487816,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974572199,0.00563095,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974572393,0.06087816,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974572892,3.26867816,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974573096,0.06087816,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974573301,0.06087816,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974573601,22.89443095,2662.2,2661.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974573602,0.00563095,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974576096,0.00563095,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974576397,0.00563095,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974576597,0.00563095,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974577396,2.492,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974577597,0.06038954,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974577800,2.49,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974577999,0.06038921,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974578193,0.06038921,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974578396,2.49063095,2663.0,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974578604,0.0603884,2662.9,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974579203,0.0603884,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974579798,3.2078,2662.7,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974580004,0.0603884,2662.6,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974580603,0.0603884,2662.7,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974580801,0.0603884,2662.6,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974581208,0.0603884,2662.7,2662.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974581509,7.08221341,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974581814,7.08221341,2662.6,2661.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1738974581815,3.2078,2662.3,2661.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738974582009,0.0603884,2662.2,2661.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738974582209,2.461,2662.1,2661.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738974582410,0.0603884,2662.0,2661.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738974582612,0.0603884,2662.0,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974584006,0.0603884,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974584210,2.445,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974584412,2.445,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974584913,2.445,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974585611,0.0604086,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974585817,0.06041055,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974586011,0.06041055,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974586211,0.06041055,2661.9,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974586417,0.06041055,2661.8,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974586711,0.81162055,2661.8,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974586912,0.06041055,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974587115,3.26821055,2661.6,2660.6,5.26591341]
["bitfinex-derivatives","ETHF0:USTF0",1738974587308,6.36482396,2661.5,2660.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738974587514,0.06041055,2661.4,2660.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738974588011,0.00563095,2661.3,2660.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738974588320,0.06043811,2661.2,2660.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738974588612,0.06043811,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974589216,2.4804395,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974589413,0.0604395,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974592612,2.42,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974592613,0.0604432,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974592818,0.0604432,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974593019,0.0604432,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974593317,0.0604432,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974593517,0.06043496,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974593715,0.00563095,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974593915,0.06043599,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974594618,0.06043599,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974595413,2.48443599,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974595618,0.06043599,2661.1,2660.4,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738974597220,0.06043599,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974597625,2.424,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974597827,0.06043016,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974598627,0.06043016,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974599427,2.424,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974599628,0.06043209,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974600430,0.75141,2661.0,2660.4,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738974600724,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974600929,0.06044669,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974601129,2.424,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974601327,2.424,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974601328,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974601521,2.396,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974601722,0.06044705,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974602127,3.26824705,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974602328,0.06045537,2660.4,2659.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738974602625,0.06045537,2660.3,2659.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738974602826,0.06045537,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974603028,0.06045211,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974603235,0.06045211,2660.5,2659.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738974603236,3.2078,2660.2,2659.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738974603427,0.06045211,2660.1,2659.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738974603626,0.06045211,2660.1,2659.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738974603627,2.384,2660.0,2659.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738974603825,0.06045211,2659.9,2659.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738974604031,0.06046668,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974604231,2.384,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974604232,0.06046668,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974604532,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974604533,0.06046668,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974604726,0.06046668,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974605029,2.38463095,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974605636,0.06046604,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974606033,2.38463095,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974606235,0.06046606,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974607632,0.06046606,2659.7,2658.8,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738974607829,3.2078,2659.6,2658.8,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738974608025,0.06046606,2659.5,2658.8,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738974608530,19.69,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974608827,3.26826606,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974609032,2.41546606,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974609233,0.06046606,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974609633,0.06046606,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974610022,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974610225,0.06046606,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974610425,2.349,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974610626,0.06046606,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974610832,0.0661077,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974611034,0.06050234,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974612028,3.2078,2658.0,2657.3,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738974612232,2.40450234,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974612429,2.40450234,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974612430,0.06050234,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974612633,19.697,2658.0,2657.2,7.08221341]
["bitfinex-derivatives","ETHF0:USTF0",1738974612831,19.697,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974613631,3.26831729,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974613934,3.26831729,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974613935,3.26831729,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974614136,2.40151729,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974614338,2.341,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974614533,0.00564164,2658.5,2657.5,3.87441341]
["bitfinex-derivatives","ETHF0:USTF0",1738974614837,0.0605081,2658.4,2657.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1738974615130,0.0605081,2658.4,2656.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1738974615131,3.2078,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974615337,0.0605081,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974615537,3.2078,2657.9,2656.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738974615931,3.2078,2657.6,2656.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738974616136,0.06052606,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974616335,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974616538,0.06052606,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974616732,2.342,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974618643,0.06054192,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974618842,2.342,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974619038,5.5498,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974619237,2.342,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974619440,5.5498,2657.1,2656.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738974621139,5.5498,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974621344,2.39154336,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974621540,2.331,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974621731,0.06054349,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974622438,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974622939,3.2078,2656.8,2655.6,5.43601341]
["bitfinex-derivatives","ETHF0:USTF0",1738974622940,0.0605497,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974623146,0.0605497,2656.7,2655.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738974623147,3.2078,2656.5,2655.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738974623344,2.324,2656.4,2655.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738974623740,0.75261,2656.8,2655.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738974623741,3.2078,2656.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974624046,3.2078,2656.9,2656.0,3.87441341]
["bitfinex-derivatives","ETHF0:USTF0",1738974624545,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974625741,2.327,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974626643,3.21344164,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974626939,3.21344164,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974627340,0.00564164,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974627544,0.00564164,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974627740,3.2078,2658.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974627940,19.715,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974628146,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974628334,19.715,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974628733,2.324,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974629139,0.00564164,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974629351,0.00564164,2658.8,2658.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738974629947,0.00564164,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974630537,0.00564164,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974630737,0.00564164,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974631246,2.317,2658.7,2658.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974631950,6.19141341,2658.7,2658.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974632250,6.1759,2658.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974632845,6.1759,2658.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974633049,2.32,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974633752,2.315,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974633950,6.1759,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974634452,2.314,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974636647,2.314,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974636849,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974637852,0.06051852,2658.1,2657.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738974638049,1.5229,2658.3,2657.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738974638254,3.2078,2658.1,2657.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738974638657,3.2078,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974638953,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974639250,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974639455,2.296,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974639749,0.00564164,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974640948,3.21344164,2657.5,2656.5,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738974641254,0.06053607,2657.4,2656.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738974641553,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974642149,0.06054966,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974642556,0.06054966,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974643359,2.281,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974644647,0.06055302,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974644854,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974645052,0.06055302,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974645355,0.06055933,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974647356,0.06055933,2656.3,2655.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738974647857,7.08221341,2655.8,2654.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738974648052,2.31955933,2655.7,2654.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738974648256,0.06055933,2655.6,2654.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738974648662,0.06058008,2655.5,2654.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738974648956,2.259,2655.7,2654.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738974649159,19.77857727,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974649362,2.31357727,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974649555,0.06057727,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974649755,0.06057727,2655.4,2654.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738974649756,7.83526341,2655.2,2654.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738974649957,3.2078,2654.9,2654.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738974650163,2.31357727,2654.8,2654.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738974650461,0.06057727,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974650664,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974650854,3.2078,2654.6,2653.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738974650855,0.06621891,2654.5,2653.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738974651162,0.06057727,2654.4,2653.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738974651361,3.2078,2654.3,2653.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738974651658,2.248,2654.2,2653.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738974651866,0.00564164,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974652857,0.00564164,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974653663,0.00564164,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974654161,0.00564164,2654.5,2654.3,0.00725253]
["bitfinex-derivatives","ETHF0:USTF0",1738974654669,2.24,2655.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974654874,2.24,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974655061,23.59241341,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974655367,3.2078,2655.4,2654.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1738974655672,3.2078,2655.4,2654.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974655673,0.00564164,2655.2,2654.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974655865,2.24,2655.1,2654.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974656764,0.00564164,2655.2,2654.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974657166,2.24064164,2655.2,2654.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974657661,0.00564164,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974657870,5.4488,2656.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974658063,5.4488,2656.3,2654.9,3.87441341]
["bitfinex-derivatives","ETHF0:USTF0",1738974658064,5.4488,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974658560,2.241,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974658965,2.24664164,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974659362,0.00564164,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974659959,2.235,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974660164,3.87441341,2657.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974660165,2.235,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974660564,2.232,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974661163,2.232,2657.4,2656.2,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738974661164,7.08785505,2657.3,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974661359,7.08221341,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974661559,3.2078,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974661762,2.233,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974661962,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974662559,3.2078,2655.9,2655.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974662767,2.9839,2655.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974662967,2.9839,2655.8,2654.3,3.21505253]
["bitfinex-derivatives","ETHF0:USTF0",1738974662968,2.231,2655.8,2654.3,3.21505253]
["bitfinex-derivatives","ETHF0:USTF0",1738974663268,0.75302,2655.3,2654.3,3.21505253]
["bitfinex-derivatives","ETHF0:USTF0",1738974663467,3.2078,2654.9,2654.3,3.21505253]
["bitfinex-derivatives","ETHF0:USTF0",1738974663671,2.232,2654.8,2654.3,0.00725253]
["bitfinex-derivatives","ETHF0:USTF0",1738974664066,2.232,2654.8,2654.3,0.01289417]
["bitfinex-derivatives","ETHF0:USTF0",1738974664466,3.2078,2654.6,2654.3,0.01289417]
["bitfinex-derivatives","ETHF0:USTF0",1738974664660,2.232,2654.6,2654.3,0.01289417]
["bitfinex-derivatives","ETHF0:USTF0",1738974665369,2.232,2654.6,2653.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738974665869,2.227,2654.6,2653.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738974666071,2.227,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974668068,0.00564164,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974668369,0.00564164,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974669063,2.218,2655.5,2654.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974669271,19.729,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974669468,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974669971,2.216,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974670367,19.729,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974670368,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974670574,0.00564164,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974671074,0.00564164,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974671369,0.00564164,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974672167,0.00564164,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974672569,2.243,2656.8,2655.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974672874,0.06055142,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974673074,0.06055142,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974673075,2.242,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974673575,21.2909,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974673771,0.00564164,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974674574,22.9358,2658.0,2656.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974674786,0.06052143,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974675080,3.69893,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974675081,3.2078,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974675277,0.06050474,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974675778,0.00564164,2658.2,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974676376,2.24364164,2658.2,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974676876,0.00564164,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974677079,0.00564164,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974677276,3.2078,2659.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974677474,3.2078,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974678077,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974678475,0.00564164,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974679676,0.00564164,2659.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974679677,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974680973,2.229,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974681181,2.229,2658.8,2657.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738974681484,0.06050087,2658.7,2657.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738974681877,0.81255087,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974682078,3.26830087,2658.6,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974682288,0.06050087,2658.5,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974683181,0.06050087,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974683382,0.06050211,2658.4,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974683584,2.221,2658.6,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974683585,5.4288,2658.6,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974683888,0.06050501,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974684084,0.06050315,2658.4,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974684387,2.221,2658.6,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974684688,0.06050536,2658.5,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974684984,0.06050536,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974685176,0.06050536,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974685376,3.662,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974685584,0.06049654,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974685886,0.06050219,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974686186,3.662,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974687090,3.662,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974687883,3.662,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974688282,3.662,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974689188,0.06049679,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974689799,3.26829679,2658.6,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974689990,0.06049679,2658.5,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974690887,3.95998,2658.3,2657.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974691186,3.2078,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974691482,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974691690,0.06049679,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974691894,3.2078,2657.3,2656.2,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738974692188,3.2078,2657.0,2656.2,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738974692490,0.06049679,2656.9,2656.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974694196,3.21344164,2657.0,2656.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974694382,0.06054551,2656.9,2656.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974694585,0.06054551,2656.9,2655.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738974694586,3.2078,2656.6,2655.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738974694783,2.24454551,2656.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974694987,2.24454551,2656.5,2654.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738974694988,3.2078,2656.3,2654.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738974695189,0.06054551,2656.2,2654.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738974695481,3.2078,2656.0,2654.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738974695687,2.24357322,2655.9,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974695884,0.00564164,2655.7,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974696086,0.06057758,2655.6,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974697394,2.177,2655.5,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974697889,3.21344164,2655.7,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974698083,2.172,2655.5,2655.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974700690,0.00564164,2655.7,2655.2,2.95344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974700892,2.159,2655.6,2655.2,2.95344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974701291,2.159,2655.6,2655.2,2.45344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974701798,0.00564164,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974702297,0.00564164,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974703001,0.00564164,2655.7,2655.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974703002,0.00564164,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974704498,0.00564164,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974706602,0.00564164,2655.7,2655.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974707699,0.00564164,2655.7,2655.1,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974708797,0.00564164,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974709194,0.00564164,2655.7,2655.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974709396,0.00564164,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974709796,0.00564164,2655.7,2655.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974713696,0.00564164,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974713900,2.14,2656.8,2655.6,7.7823165]
["bitfinex-derivatives","ETHF0:USTF0",1738974714102,0.06054694,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974714302,2.14,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974714498,2.14,2656.8,2655.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1738974714499,0.06054759,2656.7,2655.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1738974714812,0.06054759,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974715011,0.00564164,2656.5,2655.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1738974715211,0.00564164,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974715405,0.00564164,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974717509,0.00564164,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974718308,3.2078,2657.8,2656.4,6.7015165]
["bitfinex-derivatives","ETHF0:USTF0",1738974718512,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974718701,0.06051874,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974719207,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974719404,0.06051972,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974719606,0.00564164,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974720510,0.00564164,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974720709,0.00564164,2657.7,2657.1,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974721316,0.00564164,2657.7,2657.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974721512,0.0605214,2657.6,2657.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974721809,0.75241,2657.5,2657.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974722016,2.1835214,2657.4,2657.1,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974722210,0.0605214,2657.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974722410,1.5335214,2657.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974722708,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974722907,0.0605214,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974723104,3.2078,2656.7,2655.1,7.7823165]
["bitfinex-derivatives","ETHF0:USTF0",1738974723313,3.2078,2656.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974723514,0.00564164,2656.2,2655.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974723710,2.122,2656.1,2655.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974726614,5.3298,2656.1,2655.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974728020,5.3298,2656.1,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974728319,0.00564164,2656.2,2655.6,8.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974728515,0.00564164,2656.2,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974729220,0.00564164,2656.2,2655.6,8.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974730417,0.00564164,2656.2,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974732521,0.00564164,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974732919,0.00564164,2656.2,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974732920,0.00564164,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974733621,19.718,2656.8,2656.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974733815,19.718,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974734119,19.718,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974734318,19.718,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974734721,3.26834265,2656.7,2655.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1738974734923,2.16518429,2656.6,2655.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1738974735226,0.06054265,2656.5,2655.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1738974735821,0.06054265,2656.5,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974736024,3.2078,2656.4,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974736325,0.06054265,2656.3,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974737830,3.2078,2656.1,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974738127,0.06054265,2656.0,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974738324,2.092,2656.4,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974738521,0.06055551,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974738823,3.6293,2656.5,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974739027,0.06055106,2656.4,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974739228,0.00564164,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974739429,0.00564164,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974739732,0.0605495,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974740029,0.00564164,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974740425,0.00564164,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974740631,0.00564164,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974740829,0.06054865,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974741225,0.00564164,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974741427,0.06055077,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974741634,2.084,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974741931,0.06055077,2656.3,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974743133,0.00564164,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974743342,0.00564164,2656.6,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974743343,0.06054722,2656.5,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974743741,0.06054722,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974744242,0.06054722,2656.5,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974745133,3.2078,2656.4,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974745340,0.06054722,2656.3,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974745745,3.2078,2656.1,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974745946,2.13154722,2656.0,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974746150,0.06054722,2655.9,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974746336,2.071,2656.0,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974747442,0.06056336,2655.9,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974749748,0.06057034,2655.8,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974750048,0.06057034,2655.7,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974750243,2.21525,2656.3,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974750244,3.5155,2656.3,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974750443,0.06056033,2656.2,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974751043,0.7528,2656.1,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974751240,0.06056033,2656.0,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974751446,0.06057108,2655.9,2655.6,8.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974751646,2.062,2656.4,2655.6,8.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974751952,3.21344164,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974751953,0.06055439,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974752150,0.06055439,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974752452,0.00564164,2656.6,2656.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738974752647,0.00564164,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974752648,0.06054772,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974752849,0.00564164,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974753251,0.00564164,2656.6,2656.0,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738974754048,0.06054747,2656.5,2656.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738974754256,0.06054747,2656.5,2656.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738974755149,0.06054747,2656.5,2655.6,8.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974756154,0.06054747,2656.5,2655.6,5.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974757252,3.2078,2656.0,2655.6,4.24944165]
["bitfinex-derivatives","ETHF0:USTF0",1738974757453,2.11254747,2655.9,2655.6,4.24944165]
["bitfinex-derivatives","ETHF0:USTF0",1738974757645,0.06054747,2655.8,2655.6,3.74944165]
["bitfinex-derivatives","ETHF0:USTF0",1738974757851,7.78008057,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974758046,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974758352,4.57228057,2654.9,2654.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738974758554,3.2078,2654.7,2654.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738974758856,0.06059335,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974759351,3.2078,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974759553,2.11259335,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974759751,2.052,2654.0,2653.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974759955,0.06061553,2653.9,2653.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974761763,3.2078,2653.8,2653.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974761960,3.2078,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974761961,0.06061553,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974762260,0.06061553,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974762457,2.046,2654.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974762662,0.06061036,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974763054,0.06626295,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974763250,0.06060679,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974763457,3.2078,2655.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974763653,2.057,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974763851,2.057,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974764159,2.057,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974764355,2.057,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974764555,0.00565259,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974764862,2.055,2656.2,2655.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738974765060,0.06009458,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974765358,0.06009458,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974765659,2.055,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974765864,0.00565259,2656.0,2655.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738974766561,3.2078,2655.9,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974767664,3.2078,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974767857,2.049,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974768161,2.049,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974768361,2.049,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974769461,3.2078,2655.6,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974770863,0.00565259,2656.0,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974770864,3.2078,2655.7,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974771168,3.2078,2655.3,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974771367,2.051,2655.2,2654.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974771566,2.051,2655.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974771868,2.051,2655.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974772666,0.00565259,2654.7,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974772867,2.047,2654.6,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974774760,0.00565259,2654.7,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974774965,3.21345259,2654.7,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974775264,0.00565259,2654.7,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974775664,0.06012891,2654.6,2654.2,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974775861,0.00565259,2654.7,2654.2,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974776062,0.00565259,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974776770,0.00565259,2654.7,2654.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738974777062,3.2078,2655.3,2654.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738974777268,21.768,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974777466,0.06009538,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974777659,3.2078,2656.6,2655.6,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1738974777860,0.06009079,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974778069,3.2078,2656.1,2655.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738974778263,0.06009079,2656.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974778468,0.06009079,2656.0,2654.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738974778770,2.10109079,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974778964,0.06009079,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974779166,0.06009079,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974779367,2.041,2656.0,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974779566,0.06010138,2655.9,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974780468,4.6787,2655.8,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974780665,0.06010138,2655.7,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974780870,0.06011135,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974781070,0.06011135,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974781269,4.6787,2655.8,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974781270,2.035,2655.4,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974781473,0.06011135,2655.3,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974782866,0.06011135,2655.3,2654.3,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738974782867,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974783068,3.2078,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974783270,0.06011135,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974786276,0.06011135,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974786980,0.06011135,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974787174,0.00565259,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974787782,0.06012775,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974787975,0.06012775,2654.6,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1738974787976,0.06012775,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974788975,0.06012775,2654.6,2653.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738974789282,0.06012775,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974790183,0.06012775,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974790383,0.00565259,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974790576,0.00565259,2654.7,2653.8,4.57228057]
["bitfinex-derivatives","ETHF0:USTF0",1738974790577,0.00565259,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974790782,0.00565259,2654.7,2654.2,4.57228057]
["bitfinex-derivatives","ETHF0:USTF0",1738974790783,0.00565259,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974791675,0.00565259,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974791981,0.06012936,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974792279,0.00565259,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974792479,0.0601304,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974792682,0.00565259,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974793076,0.00565259,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974793475,0.00565259,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974794578,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974794783,0.06012746,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974794981,3.2078,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974795177,0.06012746,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974795383,2.02,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974795580,0.06012746,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974796184,7.91980764,2654.1,2653.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1738974796475,7.10631018,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974796681,1.66082746,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974796884,2.07712746,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974797082,0.06012746,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974797681,2.015,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974798592,0.06015458,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974802089,3.26795458,2653.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974802286,0.75368,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974802493,2.005,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974802686,2.005,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974803191,0.00565259,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974803390,0.00565259,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974803986,0.00565259,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974804182,5.2178,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974804491,0.06017173,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974804689,5.2178,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974804889,2.01,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974805194,2.01,2653.1,2651.7,4.58253322]
["bitfinex-derivatives","ETHF0:USTF0",1738974805195,3.2078,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974805384,0.06016901,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974805583,3.2078,2652.8,2650.2,3.77633108]
["bitfinex-derivatives","ETHF0:USTF0",1738974805584,7.79033322,2651.8,2650.2,3.77633108]
["bitfinex-derivatives","ETHF0:USTF0",1738974805784,2.023,2652.5,2649.9,8.74470234]
["bitfinex-derivatives","ETHF0:USTF0",1738974805785,3.2078,2650.9,2650.0,0.94266979]
["bitfinex-derivatives","ETHF0:USTF0",1738974805996,2.081,2650.8,2650.0,0.94266979]
["bitfinex-derivatives","ETHF0:USTF0",1738974806189,3.2078,2650.9,2650.0,0.94266979]
["bitfinex-derivatives","ETHF0:USTF0",1738974806383,0.00565259,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974806587,3.2078,2651.2,2650.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738974806788,0.00565259,2651.3,2650.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738974807896,3.2078,2650.8,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974808102,2.08,2651.0,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974808292,3.2078,2650.9,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974810495,3.2078,2650.6,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974810891,3.2078,2650.9,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974811090,5.2828,2650.9,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974811289,3.2078,2650.6,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974811494,3.2078,2651.0,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974812894,1.49925259,2651.3,2650.4,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1738974812895,0.00565259,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974813088,0.00565259,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974813293,3.2078,2651.7,2651.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738974814296,2.074,2651.6,2651.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738974814497,2.074,2651.6,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974814498,3.2078,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974815691,3.26802009,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974816588,3.2078,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974816796,3.21345259,2651.7,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974817998,3.2078,2651.4,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974818193,2.066,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974818594,2.12621895,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974819893,0.06021895,2651.3,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974820098,3.21345259,2651.7,2651.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974820504,0.00565259,2651.7,2651.2,1.51655259]
["bitfinex-derivatives","ETHF0:USTF0",1738974821218,3.90622732,2652.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974821419,3.90622732,2652.8,2651.4,3.90622732]
["bitfinex-derivatives","ETHF0:USTF0",1738974821420,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974821614,1.4863,2653.2,2652.0,3.90622732]
["bitfinex-derivatives","ETHF0:USTF0",1738974821813,3.90622732,2653.4,2652.0,3.90622732]
["bitfinex-derivatives","ETHF0:USTF0",1738974821814,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974822122,9.18602732,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974822616,0.75347,2653.7,2652.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974822617,0.00565259,2653.1,2652.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974822916,3.2078,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974823121,3.2078,2654.0,2652.9,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1738974823417,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974823619,3.2078,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974823821,4.58233066,2654.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974824015,6.17923066,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974824214,6.17923066,2654.9,2653.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738974824215,3.2078,2654.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974824507,0.00565259,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974826517,0.00565259,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974827014,0.00565259,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974827720,0.75296,2655.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974827721,2.109,2655.8,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1738974828022,2.109,2655.8,2653.9,6.69133066]
["bitfinex-derivatives","ETHF0:USTF0",1738974828023,2.111,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974828221,1.5861,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974829014,0.00565259,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974831521,0.00565259,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974831924,3.21345259,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974832122,1.449,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974832526,1.5688,2655.4,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974834226,1.449,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974834420,4.6568,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974834620,0.00565259,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974834822,0.00565259,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974836322,3.2078,2655.4,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974836530,3.5995,2655.3,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974836733,3.5995,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974836931,3.5995,2655.3,2654.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738974836932,3.5995,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974837427,0.00565259,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974837618,0.00565259,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974837823,0.00565259,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974838018,0.00565259,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1738974838222,3.2078,2656.8,2655.5,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1738974838420,3.2078,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974838828,3.5902,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974839128,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974839329,0.00565259,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974840337,3.21345259,2656.8,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974840632,3.2078,2656.4,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974841228,2.085,2656.6,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974841530,0.00565259,2656.8,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974841741,0.00565259,2656.8,2656.3,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974842232,3.21345259,2656.8,2656.3,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974842433,5.30045259,2656.8,2656.3,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974842827,3.2078,2656.5,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974844238,2.9857,2656.4,2656.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974844835,2.9857,2656.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974844836,13.62812137,2656.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974845134,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974846031,2.078,2656.0,2655.3,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974846233,3.2078,2655.9,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974846836,2.078,2656.0,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974846837,3.2078,2655.5,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974847141,2.074,2655.4,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974847332,3.5582,2655.4,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974847731,9.5582,2655.4,2655.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974847929,0.75305,2655.2,2653.7,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738974848135,7.79013066,2655.0,2653.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738974848632,3.2078,2654.7,2653.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738974848830,2.07,2654.6,2653.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738974849036,0.00565259,2654.5,2653.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974849335,1.50045259,2654.5,2653.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974849933,3.2078,2654.2,2653.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974851541,7.79013066,2654.2,2653.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974851841,0.75337,2654.1,2652.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738974852142,13.79013066,2654.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974852143,3.2078,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974852937,3.2078,2653.6,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974853141,3.2078,2653.3,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974853439,5.2668,2653.3,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974854234,2.8966,2654.4,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974854235,3.2078,2654.0,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974854436,2.056,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974855643,2.052,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974855947,3.2078,2653.7,2652.8,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974856537,3.2078,2654.1,2652.8,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974856841,5.2658,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974857044,2.058,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974857238,1.4656,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974857446,3.2078,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974857838,3.2078,2654.7,2653.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738974857839,0.00565259,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974858249,19.735,2655.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974858250,2.062,2655.5,2654.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974858548,2.062,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974858945,19.735,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974859144,5.2738,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974859349,0.00565259,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974860346,3.2078,2656.4,2655.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974860548,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974861049,6.64733066,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974861050,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974861246,2.064,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974861642,0.00565259,2657.1,2656.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974863948,4.58233066,2657.0,2656.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974864148,3.2078,2656.8,2656.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974864444,2.055,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974864650,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974865046,3.2078,2656.5,2655.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1738974865439,3.2078,2656.5,2655.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974865744,3.2078,2655.9,2655.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974866746,5.2668,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974866948,3.2078,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974867146,5.2668,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974867446,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974867752,3.2078,2655.5,2654.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738974867753,3.2078,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974867949,0.00565259,2655.4,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974868255,2.059,2655.3,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974868644,0.00565259,2655.4,2654.9,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974868842,0.00565259,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974869047,0.00565259,2655.4,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974869048,0.00565259,2655.4,2654.9,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974870347,0.00565259,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974871854,0.00565259,2655.4,2655.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738974872148,0.00565259,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974872354,3.2078,2656.6,2655.2,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738974872545,3.2078,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974872949,2.059,2656.5,2655.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738974873154,3.2078,2656.2,2655.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738974873350,0.75273,2656.3,2655.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738974873555,0.00565259,2656.0,2655.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738974874457,0.00565259,2656.0,2655.3,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738974875954,0.00565259,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974878265,0.00565259,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974880859,0.00565259,2656.0,2655.3,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738974882061,0.00565259,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974882268,0.00565259,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974882561,0.00565259,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974882960,0.00565259,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974883666,0.00565259,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974884162,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974884363,3.2078,2655.8,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974885768,0.75286,2655.9,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974885967,2.03765259,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974886272,0.00565259,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974887267,2.9136,2657.1,2655.9,4.58233066]
["bitfinex-derivatives","ETHF0:USTF0",1738974887471,3.2078,2657.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974887667,0.0600622,2657.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974888167,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974888361,0.00565259,2657.1,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974888566,2.031,2657.0,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974888765,0.06006682,2656.9,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974888966,1.51786682,2656.9,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974889169,0.06006682,2656.8,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974889571,1.4578,2656.9,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974890773,2.027,2657.0,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974892988,0.00565259,2657.1,2656.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974893186,0.00565259,2657.1,2656.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974894290,0.00565259,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974894979,2.013,2658.1,2656.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974895285,19.723,2658.2,2657.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738974895590,19.723,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974895591,21.737,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974896290,0.00565259,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974897786,0.00565259,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974899287,0.00565259,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974899986,0.7523,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974900284,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974900484,1.431,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974900691,0.00565259,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974901798,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974902094,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974902590,5.2188,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974902791,9.10658462,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974903095,0.00565259,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974904490,0.00565259,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974905195,1.5022,2659.7,2658.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738974905396,4.56097289,2660.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974905397,6.56697289,2660.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974905598,0.05998951,2660.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974906397,0.00360216,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974906990,3.2078,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974907198,5.2118,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974907398,2.004,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974907796,2.004,2659.4,2658.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974907797,5.2118,2659.4,2658.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974907990,3.2078,2658.7,2658.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974908192,2.003,2658.8,2658.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738974908489,1.4235,2659.3,2658.3,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1738974908689,1.4235,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974909296,1.4666,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974909588,1.87826,2661.4,2658.3,4.56662548]
["bitfinex-derivatives","ETHF0:USTF0",1738974909589,3.2078,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974909794,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974910999,2.007,2660.9,2659.8,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974911595,1.4632,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974911896,1.4632,2661.0,2659.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1738974911897,1.4632,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974912297,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974912493,3.2078,2660.4,2659.8,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974912703,3.2078,2660.4,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974913600,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974913795,1.4632,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974913796,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974914002,3.2078,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974914501,3.0645,2662.2,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974914692,5.28874162,2662.1,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974914889,0.05994162,2662.0,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974915093,3.2078,2661.9,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974915599,2.77211,2662.1,2660.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974915600,3.26774711,2661.8,2660.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974915797,3.2078,2661.8,2660.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974916404,2.016,2661.9,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974917303,3.2078,2661.8,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974917799,0.0599519,2661.7,2660.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974918403,3.2078,2661.1,2660.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974918799,3.2078,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974919001,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974919299,2.016,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974919907,0.00564175,2660.7,2660.2,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974920806,0.00564175,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974922807,2.009,2661.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974923007,2.009,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974923211,3.2078,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974923609,5.2158,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974923907,5.2158,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974924610,5.2128,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974925504,1.4939,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974925704,7.76877289,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974925705,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974926106,3.2078,2662.3,2661.6,1.45894175]
["bitfinex-derivatives","ETHF0:USTF0",1738974926408,2.004,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974926409,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974927806,3.95871,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974928004,1.87678,2663.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974928005,3.2078,2663.8,2662.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1738974928307,0.05991079,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974928501,3.2078,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974928704,2.066,2664.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974928705,0.7506,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974929003,2.065,2663.6,2662.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974929205,3.2078,2663.1,2662.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974929410,3.95851,2663.5,2662.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974929704,0.75088,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974929906,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974930104,4.56097289,2662.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974930311,2.13193183,2662.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974930510,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974930702,2.072,2662.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974931008,0.00564175,2662.0,2661.5,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974931208,0.00564175,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974932308,3.2078,2663.6,2661.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1738974932504,1.432,2663.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974932707,1.432,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974933116,1.432,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974933412,1.5661,2663.8,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974933607,6.7188,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974933804,2.9981,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974934009,2.9981,2664.3,2663.2,4.56097289]
["bitfinex-derivatives","ETHF0:USTF0",1738974934010,1.5661,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974936708,3.2078,2663.9,2663.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974937805,3.2078,2663.8,2663.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974938006,3.5871,2664.2,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974938314,3.2078,2664.1,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974939410,3.5871,2664.2,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974939411,3.2078,2663.9,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974939610,6.7949,2664.2,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974939807,3.2078,2663.9,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974940013,3.2078,2663.7,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974940213,3.2078,2664.0,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974940721,3.2078,2663.5,2663.1,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1738974941011,3.2078,2663.5,2663.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974941216,1.4486,2663.4,2663.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974941713,3.2078,2663.2,2663.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1738974942417,9.2078,2663.2,2661.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738974942604,2.889,2663.4,2661.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738974942605,3.2078,2662.6,2661.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1738974942810,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974943315,3.2078,2661.9,2661.0,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738974943505,3.21340575,2662.2,2661.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974943711,0.00560575,2662.2,2661.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974943914,0.00560575,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974945014,2.077,2663.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974945217,2.077,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974945613,19.67,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974945819,19.67,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974946013,19.67,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974947014,3.2078,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974947216,2.077,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974947520,3.2078,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974947814,3.6504,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974948021,3.2078,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974948320,3.6614,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974949518,3.6614,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974950027,1.5764,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974952313,1.5458,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974952713,22.8798,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974953022,24.9498,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974953222,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974953518,1.5365,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974954022,2.074,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974954224,1.4983,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974954417,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974955016,0.75057,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974955220,5.2788,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974955421,5.2788,2663.9,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974955422,0.75065,2663.7,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974955625,1.5335,2663.8,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974955818,0.75065,2663.7,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974956018,2.28414,2663.8,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974956315,1.5335,2663.8,2663.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974956520,1.4983,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974956715,0.75078,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974956926,3.9586,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974957121,3.2078,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974957333,5.2938,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974957521,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974957726,3.2078,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974958126,2.085,2663.1,2662.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974958522,3.2078,2662.8,2662.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974959227,9.2078,2662.8,2662.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974959429,9.95871,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974959636,3.2078,2662.5,2661.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738974959830,3.6033,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974960427,3.6033,2662.4,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974960624,2.082,2662.4,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974961529,3.2078,2662.2,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974961735,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974961937,1.5905,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974962838,3.2078,2662.3,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974963228,2.82796,2662.6,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974963229,3.2078,2662.0,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974963534,0.079,2661.9,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974963733,2.08,2661.9,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974964132,5.2878,2661.9,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974964440,2.08,2661.9,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974965733,1.437,2662.2,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974966133,4.56097289,2663.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974966327,4.56097289,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974966328,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974966530,3.2078,2663.1,2661.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738974966735,3.2078,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974966940,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974967134,0.75089,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974967433,3.2078,2663.0,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974967434,3.2078,2662.6,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974967740,3.2078,2662.1,2661.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974968333,0.75127,2661.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974968636,0.75127,2661.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1738974968637,3.2078,2661.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974968836,2.086,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974969025,2.086,2660.9,2658.9,0.56044306]
["bitfinex-derivatives","ETHF0:USTF0",1738974969026,3.2078,2660.1,2658.9,0.56044306]
["bitfinex-derivatives","ETHF0:USTF0",1738974969229,3.2078,2659.5,2658.8,8.74470234]
["bitfinex-derivatives","ETHF0:USTF0",1738974969428,4.56097289,2660.3,2659.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974969429,2.103,2659.4,2659.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974969633,2.105,2659.5,2659.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974970335,0.00563095,2659.8,2659.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974971534,3.2078,2659.6,2659.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738974974037,3.2078,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974974237,5.3068,2659.2,2658.1,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738974974434,6.8171,2659.2,2658.1,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738974974629,3.6093,2659.2,2658.1,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738974975234,3.2078,2659.0,2658.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974977238,1.5853,2658.9,2658.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974978734,3.2078,2658.7,2658.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974979639,13.76877289,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974979838,13.76877289,2658.7,2656.7,6.29536605]
["bitfinex-derivatives","ETHF0:USTF0",1738974979839,3.2078,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974980040,0.75238,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974980255,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974980945,3.21344164,2657.2,2656.7,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738974981143,3.21344164,2657.2,2656.7,7.77441453]
["bitfinex-derivatives","ETHF0:USTF0",1738974981144,0.00564164,2657.2,2656.7,7.77441453]
["bitfinex-derivatives","ETHF0:USTF0",1738974981341,0.00564164,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974981535,0.00564164,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974981843,0.00564164,2657.2,2656.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1738974982541,0.00564164,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974982943,0.00564164,2657.2,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974983145,19.694,2658.0,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974983438,19.694,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974984442,0.00564164,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974985038,0.00564164,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974985346,0.00564164,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974986246,3.21344164,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974986647,0.75238,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974986943,3.6177,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974987141,0.75238,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974987341,3.6177,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974988043,6.8255,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974988436,0.00564164,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974988648,0.00564164,2657.8,2656.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738974988649,0.00564164,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974989543,0.00564164,2657.8,2657.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738974989743,0.00564164,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974990046,0.00564164,2657.8,2657.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738974990648,0.00564164,2657.8,2657.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738974990843,0.00564164,2657.8,2657.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738974991046,0.00564164,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974991251,0.00564164,2657.8,2657.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738974991743,0.00564164,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974992743,0.00564164,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974993439,0.00564164,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974994149,0.00564164,2657.8,2657.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974994543,0.00564164,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974995346,0.00564164,2657.8,2657.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974995650,0.00564164,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974996551,3.0008,2659.0,2657.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974996741,3.0008,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974997254,3.0008,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974997548,0.00564164,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738974998645,3.2078,2658.6,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974998846,2.098,2658.6,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974999054,5.3058,2658.6,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738974999353,2.098,2658.6,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975001856,3.2078,2658.5,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975003252,0.75218,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975003553,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975003751,1.5889,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975004354,1.5889,2658.2,2657.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975005251,3.2078,2657.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975005456,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975006450,0.00564164,2657.1,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975008156,3.2078,2658.1,2656.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1738975008349,1.4912,2658.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975008554,1.5577,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975009254,0.00564164,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975011057,3.21344164,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975011253,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975011457,0.75237,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975011759,1.4432,2657.5,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975012060,2.069,2657.4,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975013062,2.069,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975013263,3.5629,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975013561,3.2078,2657.3,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975014158,3.5629,2657.4,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975014359,3.2078,2657.3,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975014562,3.5629,2657.4,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975015065,0.75247,2657.3,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975015259,3.5629,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975015260,6.7707,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975015462,3.2078,2656.9,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975015664,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975015862,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975016065,4.7467,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975016272,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975016475,4.7467,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975017174,2.05864164,2656.6,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975017571,1.5227,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975017879,3.2078,2656.3,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975018071,1.5227,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975018866,3.2078,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975019665,0.00564164,2656.6,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975020375,2.048,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975020969,4.79,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975021467,5.54272,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975021672,4.79,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975022069,0.00564164,2656.6,2656.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975022976,2.052,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975023177,3.2078,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975023573,4.7289,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975024168,3.5711,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975025080,6.7789,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975025278,3.5711,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975025578,1.5211,2656.2,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975025772,4.696,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975025982,1.4882,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975028077,0.00564164,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975028484,0.00564164,2656.6,2656.2,7.09939327]
["bitfinex-derivatives","ETHF0:USTF0",1738975028780,0.00564164,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975029384,0.00564164,2656.6,2656.0,1.46944164]
["bitfinex-derivatives","ETHF0:USTF0",1738975029873,0.00564164,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975030483,3.2078,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975030684,5.2478,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975030877,0.75275,2656.3,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975031180,0.75279,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975031385,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975032274,0.75281,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975032482,3.2078,2656.0,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975032675,4.64436327,2656.2,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975033275,3.2078,2655.9,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975033482,5.2428,2655.8,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975033683,3.2078,2655.7,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975033880,4.6826,2655.7,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975034288,2.029,2655.6,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975036587,1.4748,2655.7,2655.3,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975036787,4.7419,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975036980,1.5341,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975037992,1.5341,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975038186,4.7419,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975038382,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975038578,5.2268,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975038784,0.06009001,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975038986,2.017,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975039188,3.2078,2656.1,2655.6,3.89159327]
["bitfinex-derivatives","ETHF0:USTF0",1738975039395,21.2071,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975039689,24.4149,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975039883,2.02664164,2656.6,2655.9,3.89159327]
["bitfinex-derivatives","ETHF0:USTF0",1738975040088,2.02664164,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975040591,0.00564164,2656.6,2655.9,3.89159327]
["bitfinex-derivatives","ETHF0:USTF0",1738975040792,0.00564164,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975041192,0.00564164,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975041588,0.00564164,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975042096,0.00564164,2656.6,2656.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738975042489,0.00564164,2656.6,2656.5,5.38179327]
["bitfinex-derivatives","ETHF0:USTF0",1738975043485,3.2078,2657.7,2656.5,11.38179327]
["bitfinex-derivatives","ETHF0:USTF0",1738975043684,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975043891,3.2078,2657.7,2657.0,3.89159327]
["bitfinex-derivatives","ETHF0:USTF0",1738975044290,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975044693,1.48084164,2657.6,2657.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975045298,2.029,2657.5,2657.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975045500,0.75246,2657.3,2657.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975045692,3.2078,2657.1,2656.1,7.09939327]
["bitfinex-derivatives","ETHF0:USTF0",1738975046002,0.06006814,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975046201,2.029,2656.9,2655.8,7.09939327]
["bitfinex-derivatives","ETHF0:USTF0",1738975046601,2.029,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975046792,2.029,2656.9,2656.1,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975048301,0.75273,2656.4,2656.1,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1738975048598,6.78178582,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975048791,6.78178582,2656.3,2654.5,4.79119362]
["bitfinex-derivatives","ETHF0:USTF0",1738975048792,3.2078,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975049098,1.4586,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975049597,0.00564164,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975049798,2.02564164,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975050601,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975053401,3.2078,2655.5,2654.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1738975053402,3.2078,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975053603,0.06011589,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975053804,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975054103,0.06012676,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975054303,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975054501,0.06012719,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975054697,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975055101,0.06012679,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975055297,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975055806,2.003,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975056805,19.723,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975057308,19.723,2655.1,2654.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738975057808,1.5978,2655.5,2654.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738975057809,1.5978,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975058212,1.5978,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975059707,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975061406,0.06010884,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975062313,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975062513,3.58480884,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975062808,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975063006,0.0601277,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975063206,1.5384277,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975063412,0.0601277,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975063611,0.0601277,2654.6,2654.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738975063910,1.4783,2654.7,2653.7,7.77821495]
["bitfinex-derivatives","ETHF0:USTF0",1738975064111,0.06012934,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975065613,0.06012934,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975065910,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975066111,0.06011395,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975066307,0.00564164,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975067705,0.00564164,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975067912,2.9651,2656.3,2655.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975068111,0.06008874,2656.2,2655.7,3.89660428]
["bitfinex-derivatives","ETHF0:USTF0",1738975068317,1.999,2656.4,2655.7,3.89660428]
["bitfinex-derivatives","ETHF0:USTF0",1738975068713,1.999,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975069016,0.00564164,2656.3,2655.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738975069216,0.00564164,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975071308,3.21344164,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975071619,3.2078,2656.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975071818,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975072019,1.999,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975072216,1.999,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975072430,2.001,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975074127,2.001,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975074328,1.4471,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975075029,1.4471,2655.9,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975075429,1.4471,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975076236,1.4471,2655.9,2654.6,6.11892687]
["bitfinex-derivatives","ETHF0:USTF0",1738975076237,0.00564164,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975076433,0.00564164,2656.3,2655.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738975077431,0.00564164,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975079142,0.00564164,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975080942,3.21344164,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975081278,0.00564164,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975081564,0.00564164,2656.3,2655.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738975081565,0.00564164,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975081759,0.00564164,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975082246,0.00564164,2656.3,2655.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738975082247,0.00564164,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975082636,0.00564164,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975084433,0.06008427,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975084634,0.00564164,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975084841,0.00564164,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975085242,0.75251,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975085243,3.2078,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975085440,0.06006272,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975085738,5.2138,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975085938,0.06005535,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975086144,0.06005788,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975086442,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975086641,0.00564164,2657.1,2656.6,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975087946,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975089737,0.00564164,2657.1,2657.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738975090639,0.00564164,2657.1,2657.0,5.35102246]
["bitfinex-derivatives","ETHF0:USTF0",1738975091253,0.00564164,2657.1,2657.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738975092044,0.00564164,2657.1,2657.0,5.35102246]
["bitfinex-derivatives","ETHF0:USTF0",1738975092544,0.00564164,2657.1,2657.0,6.80392246]
["bitfinex-derivatives","ETHF0:USTF0",1738975092744,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975093048,0.00564164,2657.1,2656.6,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975093947,1.99164164,2657.1,2656.6,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975094249,0.75259,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975094445,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975094749,2.05206385,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975094949,0.06006385,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975095455,0.06006385,2656.3,2655.8,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975095951,1.992,2656.4,2655.8,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975096346,0.0600839,2656.3,2655.8,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975096948,0.0600839,2656.3,2655.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975097751,1.994,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975098149,3.1025,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975098356,1.518,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975098551,0.00564164,2657.1,2656.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738975100451,0.00564164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975101246,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975104958,0.00564164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975106357,0.00564164,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975107155,0.00564164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975107456,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975107658,0.00564164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975111154,3.96596164,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975111346,0.00564164,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975111553,3.21344164,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975111853,0.00564164,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975113962,1.99164164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975115852,0.00564164,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975116253,0.00564164,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975116455,1.4631,2657.9,2657.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738975116655,1.4631,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975117663,1.46874164,2657.9,2657.4,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975120357,3.88873942,2658.4,2657.4,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975120358,19.715,2658.8,2657.7,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975120551,0.06002512,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975120747,19.715,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975120951,19.715,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975121358,19.715,2658.8,2658.0,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975121551,19.72064164,2658.8,2658.0,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975122557,19.72064164,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975123660,19.72064164,2658.8,2657.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738975123661,19.72064164,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975123961,19.72064164,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975124153,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975124353,1.985,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975125055,3.88873942,2658.6,2657.4,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975125256,3.2078,2658.0,2657.4,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975125461,5.1928,2658.0,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975125654,1.4773,2657.9,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975128262,1.4773,2657.9,2657.4,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975129164,1.4773,2657.9,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975129366,0.06004473,2657.8,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975129566,1.51434473,2657.8,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975129765,0.06004473,2657.7,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975130265,3.2078,2657.7,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975130461,0.75239,2657.5,2657.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975130657,0.81244012,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975130866,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975131764,0.00564164,2657.2,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975132767,3.2078,2657.0,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975132968,1.5095,2656.9,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975133366,1.985,2656.8,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975134164,1.5095,2656.9,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975134366,1.985,2656.8,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975135172,0.00564164,2657.2,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975136370,0.00564164,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975136568,0.00564164,2657.2,2656.7,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975136872,0.00564164,2657.2,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975137272,0.06006151,2657.1,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975137475,1.985,2657.0,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975138766,3.88873942,2656.8,2656.7,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975138967,3.88873942,2656.8,2655.3,8.62913942]
["bitfinex-derivatives","ETHF0:USTF0",1738975138968,0.75272,2656.4,2655.3,8.62913942]
["bitfinex-derivatives","ETHF0:USTF0",1738975139274,4.88343,2656.9,2655.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738975139275,3.2078,2656.0,2655.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738975139473,3.4776,2656.3,2655.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738975139676,0.06008499,2656.2,2655.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738975140063,0.06008499,2656.2,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975140572,3.4776,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975140573,1.4926,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975142165,2.9635,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975142765,3.2078,2656.0,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975143171,0.06009429,2655.9,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975144074,1.985,2655.8,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975144566,3.96062,2656.0,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975144567,3.2078,2656.0,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975144778,1.985,2655.9,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975145364,1.985,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975145574,8.1563,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975146165,6.1713,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975146366,8.1563,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975147378,0.06008631,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975147573,0.06008631,2656.2,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975148080,0.81286631,2656.2,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975148275,0.06008631,2656.1,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975148482,3.2078,2655.9,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975148878,0.06009681,2655.8,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975149078,3.2078,2655.6,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975149578,6.2338,2655.6,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975150879,0.00564164,2655.8,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975151085,0.00564164,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975151672,0.00564164,2655.8,2655.5,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975152882,0.00564164,2655.8,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975152883,3.2078,2655.7,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975153089,1.985,2655.6,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975153285,3.21344164,2655.8,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975153482,1.985,2655.7,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975155587,0.753,2655.4,2654.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738975155782,3.96077,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975156087,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975156680,3.2078,2655.5,2654.7,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975156681,3.96077,2655.5,2654.7,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975156880,3.2078,2655.5,2654.7,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975157390,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975157584,3.2078,2655.5,2655.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738975157986,1.985,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975158193,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975158389,3.2078,2655.3,2654.4,5.38413942]
["bitfinex-derivatives","ETHF0:USTF0",1738975158390,2.22857,2655.2,2654.4,5.38413942]
["bitfinex-derivatives","ETHF0:USTF0",1738975158585,3.79115,2655.2,2654.4,5.38413942]
["bitfinex-derivatives","ETHF0:USTF0",1738975158795,3.0381,2655.2,2654.4,5.38413942]
["bitfinex-derivatives","ETHF0:USTF0",1738975159487,3.0381,2655.2,2654.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738975160290,3.4605,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975160890,1.985,2655.3,2654.7,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975161295,3.96073,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975161499,1.985,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975162492,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975162995,1.5889,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975163300,1.5889,2655.1,2654.4,5.38413942]
["bitfinex-derivatives","ETHF0:USTF0",1738975164590,1.985,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975164591,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975166095,0.753,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975166291,0.75302,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975166486,5.1928,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975166692,0.06010636,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975166893,0.81307636,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975167092,0.06010636,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975167502,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975167798,0.75302,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975168399,1.985,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975168595,0.81307955,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975168799,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975168997,3.96082,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975169190,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975169902,3.96083,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975170404,0.06011324,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975170902,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975171103,3.2078,2655.3,2654.7,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975171298,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975171495,3.2078,2655.7,2655.0,5.44603942]
["bitfinex-derivatives","ETHF0:USTF0",1738975171700,3.2078,2655.7,2655.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738975172696,1.59454164,2655.8,2655.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738975173395,0.00564164,2655.8,2655.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738975173596,0.00564164,2655.8,2655.3,3.88873942]
["bitfinex-derivatives","ETHF0:USTF0",1738975173799,0.00564164,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975176003,3.2078,2656.5,2655.6,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975176307,25.14863942,2657.1,2655.9,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975176308,22.9348,2657.1,2655.9,7.09653942]
["bitfinex-derivatives","ETHF0:USTF0",1738975176499,0.06007037,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975176803,24.9198,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975177104,0.00564164,2656.9,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975179405,0.00564164,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975179601,0.00564164,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975180005,0.00564164,2656.9,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975180006,0.00564164,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975181602,0.00564164,2656.9,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975181603,3.21344164,2656.9,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975181814,2.995,2656.8,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975182201,0.06007428,2656.7,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975183013,2.995,2656.8,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975183208,3.2078,2656.6,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975184211,1.984,2656.5,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975190221,5.1908,2656.6,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975193807,3.2078,2656.6,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975196622,1.983,2656.7,2656.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975197221,1.983,2656.7,2654.6,5.77171942]
["bitfinex-derivatives","ETHF0:USTF0",1738975197222,6.55254529,2656.5,2655.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738975197420,3.2078,2656.0,2655.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738975197723,1.983,2656.1,2655.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738975198219,3.96043,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975198426,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975198814,6.55254529,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975199018,0.0600815,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975199219,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975199420,4.09743529,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975199620,0.06008245,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975200017,0.06008268,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975200222,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975200519,0.06008586,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975200926,1.5395,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975203024,1.983,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975203325,1.983,2656.0,2655.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738975204229,3.96069,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975204530,0.06009913,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975204722,0.81301913,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975204926,1.62839913,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975205223,0.06009913,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975205427,1.982,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975207226,1.57394164,2655.6,2655.2,3.34474529]
["bitfinex-derivatives","ETHF0:USTF0",1738975207227,0.00564164,2655.6,2655.2,3.34474529]
["bitfinex-derivatives","ETHF0:USTF0",1738975207439,0.00564164,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975207626,0.00564164,2655.6,2655.5,6.55254529]
["bitfinex-derivatives","ETHF0:USTF0",1738975207825,1.5117,2656.6,2655.5,6.55254529]
["bitfinex-derivatives","ETHF0:USTF0",1738975207826,5.0309,2656.6,2655.5,12.55254529]
["bitfinex-derivatives","ETHF0:USTF0",1738975208026,5.0309,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975208932,0.00564164,2656.5,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975209130,0.00564164,2656.5,2656.0,1.47424164]
["bitfinex-derivatives","ETHF0:USTF0",1738975210923,0.00564164,2656.5,2656.0,3.03404164]
["bitfinex-derivatives","ETHF0:USTF0",1738975211126,6.2854,2657.4,2656.4,3.34474529]
["bitfinex-derivatives","ETHF0:USTF0",1738975211424,0.06005691,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975211632,6.2854,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975212428,6.29104164,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975212833,6.29104164,2657.4,2656.5,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738975213128,0.06005457,2657.3,2656.5,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738975213438,3.2078,2657.0,2656.5,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738975213627,3.2078,2657.3,2656.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738975213824,0.06006143,2657.2,2656.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738975215131,1.982,2657.1,2656.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738975216137,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975216439,3.2078,2656.8,2656.0,3.03404164]
["bitfinex-derivatives","ETHF0:USTF0",1738975216440,2.9715,2656.7,2656.0,3.03404164]
["bitfinex-derivatives","ETHF0:USTF0",1738975217632,2.9715,2656.7,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975217828,3.2078,2656.4,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975218038,1.981,2656.3,2656.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975218441,1.981,2656.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975218442,7.85046753,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975218734,3.2078,2655.5,2654.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738975218940,1.981,2655.4,2654.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738975219232,1.4422,2655.3,2654.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738975219626,1.44784164,2655.3,2654.8,3.01924164]
["bitfinex-derivatives","ETHF0:USTF0",1738975220339,0.06011195,2655.2,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975221238,2.90824164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975221437,0.06011449,2655.2,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975221637,2.90824164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975221840,1.981,2655.1,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975226331,1.981,2655.2,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975226537,0.00564164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975226744,0.00564164,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975226944,0.00564164,2655.3,2655.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738975227944,0.00564164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975228145,3.21344164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975228341,1.5052,2655.2,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975228839,3.21344164,2655.3,2654.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975229441,3.21344164,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975229442,0.00564164,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975229638,0.00564164,2655.3,2655.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738975229832,0.00564164,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975230037,0.00564164,2655.3,2655.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1738975231439,0.00564164,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975231641,6.7738,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975231842,4.7928,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975232239,3.2078,2657.0,2655.9,7.09767753]
["bitfinex-derivatives","ETHF0:USTF0",1738975232455,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975232737,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975232942,0.00564164,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975233242,0.00564164,2656.8,2656.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975235145,0.00564164,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975235841,0.00564164,2656.8,2656.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1738975239550,19.724,2657.5,2656.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1738975239752,8.1324,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975240247,6.1534,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975240448,4.7071,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975240651,1.979,2658.1,2657.2,3.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1738975240852,0.00564164,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975241652,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975242046,4.7594,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975242452,1.5516,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975247854,0.00564164,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975248047,0.00564164,2657.7,2657.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738975248357,0.00564164,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975248549,0.00564164,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975248749,0.00564164,2657.7,2656.9,3.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1738975248750,0.00564164,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975250446,0.00564164,2657.7,2657.6,7.09767753]
["bitfinex-derivatives","ETHF0:USTF0",1738975250654,3.2078,2658.9,2657.6,6.54686077]
["bitfinex-derivatives","ETHF0:USTF0",1738975250855,0.06002149,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975251050,3.2078,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975251357,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975251853,0.00564164,2658.8,2658.3,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975255251,5.3815474,2660.0,2658.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1738975255252,3.2078,2659.6,2658.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1738975255452,4.7038,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975255649,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975256355,3.21344164,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975256760,0.00564164,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975257661,0.00488665,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975257959,3.21268665,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975258153,3.0349,2659.7,2658.8,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738975258360,4.4911,2659.7,2658.8,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738975260752,5.24287,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975260955,4.4911,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975261759,4.4911,2659.7,2658.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738975262562,3.0349,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975266362,0.00488665,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975266567,0.00488665,2659.8,2659.6,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975266758,0.00488665,2659.8,2659.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738975267162,1.557,2661.1,2659.9,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975267367,1.557,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975268276,1.56076112,2661.1,2660.5,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975274068,0.00376112,2661.1,2660.5,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975274275,0.00376112,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975274572,3.2078,2662.2,2660.9,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975274773,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975275788,0.75111,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975275982,0.7511,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975276186,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975276489,0.75114,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975276883,1.4397,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975276884,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975277082,2.9499,2661.8,2661.2,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975277283,1.4893,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975277788,3.2078,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975277988,1.5919,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975278494,1.5919,2662.7,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975279488,1.5919,2662.7,2662.0,1.57534164]
["bitfinex-derivatives","ETHF0:USTF0",1738975280587,1.5919,2662.7,2662.1,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975280782,4.6707,2662.9,2662.1,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975281089,4.6707,2662.9,2662.1,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975281485,4.6707,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975281989,4.6707,2662.9,2662.1,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975282585,4.6707,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975282999,4.6707,2662.9,2662.1,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975284089,1.5844,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975284589,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975285593,3.2078,2663.2,2662.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738975285794,3.0057,2663.5,2662.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738975288597,3.2078,2663.2,2662.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738975288793,3.95858,2663.2,2662.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738975289102,3.95859,2663.2,2662.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738975289490,3.2078,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975289689,3.2078,2662.9,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975289892,2.9442,2662.8,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975290092,0.75097,2662.6,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975290987,3.95877,2662.6,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975291190,3.2078,2662.6,2662.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975291391,3.2078,2662.6,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975291800,3.2078,2662.6,2662.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975291994,2.9442,2662.8,2662.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975293001,1.4928,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975293297,3.2078,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975293700,3.2078,2663.4,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975293999,3.95853,2663.4,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975294201,3.2078,2663.4,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975295095,3.95854,2663.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975295301,0.75076,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975295599,3.1649,2663.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975295600,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975295894,3.95862,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975296398,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975296595,1.97,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975296596,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975296899,3.1511,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975298294,3.1511,2662.7,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975298600,3.2078,2662.8,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975298601,3.2078,2662.8,2662.1,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975298791,3.2078,2662.8,2662.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738975299390,4.7771,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975300796,4.7771,2663.2,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975300995,4.7771,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975302305,1.5693,2663.2,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975302490,4.7771,2663.2,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975302694,1.5693,2663.2,2662.4,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975303296,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975303500,2.3201,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975303791,1.5726,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975303993,1.5726,2663.0,2662.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975304195,3.2078,2662.7,2662.0,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975304706,0.75096,2662.6,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975304909,1.4678,2662.5,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975305800,0.75102,2662.4,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975306002,1.4678,2662.5,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975306003,3.2078,2662.1,2662.0,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975306605,5.1768,2662.1,2660.9,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975306804,3.95894,2662.0,2660.9,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975307104,3.2078,2662.0,2660.9,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975307704,3.2078,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975308105,3.95892,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975308308,3.2078,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975308507,3.2078,2661.8,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975309406,5.1768,2662.1,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975309804,1.5376,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975310006,1.5376,2662.0,2661.5,3.8855474]
["bitfinex-derivatives","ETHF0:USTF0",1738975310204,1.54964164,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975310798,1.54964164,2662.3,2661.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738975310799,0.00564164,2662.3,2661.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738975313698,0.00564164,2662.3,2661.8,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975314005,0.00564164,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975314205,0.00564164,2662.3,2661.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738975316404,0.00564164,2662.3,2661.8,7.0933474]
["bitfinex-derivatives","ETHF0:USTF0",1738975316701,0.00564164,2662.3,2661.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738975318105,3.21344164,2662.3,2661.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738975318307,3.21344164,2662.3,2661.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738975318508,1.4485,2662.2,2661.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738975318704,1.4485,2662.2,2661.4,3.3309475]
["bitfinex-derivatives","ETHF0:USTF0",1738975321305,3.2078,2661.9,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975321505,1.5365,2661.8,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975322508,0.05994858,2661.7,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975323112,1.5447,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975323514,1.5447,2662.1,2661.4,3.3309475]
["bitfinex-derivatives","ETHF0:USTF0",1738975323725,1.5447,2662.1,2661.2,1.46744164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324014,0.05993679,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324208,3.2078,2661.9,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324410,0.75119,2661.8,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324615,3.2078,2661.9,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324616,0.05994351,2661.7,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975324815,3.2078,2661.6,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975325015,1.969,2661.8,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975325211,3.2078,2662.0,2661.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975325518,4.9556,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975325713,0.00564164,2662.3,2661.7,6.5387475]
["bitfinex-derivatives","ETHF0:USTF0",1738975326014,0.00564164,2662.3,2661.8,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738975326219,0.00564164,2662.3,2662.0,6.5387475]
["bitfinex-derivatives","ETHF0:USTF0",1738975326410,0.00564164,2662.3,2662.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738975327705,0.00564164,2662.3,2662.1,5.32559441]
["bitfinex-derivatives","ETHF0:USTF0",1738975328311,3.2078,2663.2,2662.1,11.32559441]
["bitfinex-derivatives","ETHF0:USTF0",1738975328510,3.2078,2663.2,2662.5,3.87439441]
["bitfinex-derivatives","ETHF0:USTF0",1738975328718,3.2078,2663.2,2662.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1738975329214,1.5164,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975329512,1.5164,2663.5,2662.8,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975330617,1.5164,2663.5,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975331613,1.5164,2663.5,2662.8,1.49794164]
["bitfinex-derivatives","ETHF0:USTF0",1738975332317,0.00313946,2663.1,2662.8,1.49794164]
["bitfinex-derivatives","ETHF0:USTF0",1738975338119,0.00313946,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975343213,0.00313946,2663.1,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975352527,0.00313946,2663.1,2663.0,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975352824,0.00313946,2663.1,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975353422,0.00313946,2663.1,2663.0,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975353621,0.00313946,2663.1,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975355326,0.00313946,2663.1,2663.0,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975355929,0.00313946,2663.1,2662.8,1.97064164]
["bitfinex-derivatives","ETHF0:USTF0",1738975355930,0.00313946,2663.1,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975357930,2.98043946,2663.1,2662.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975358227,8.98043946,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975358421,2.98043946,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975359223,3.2078,2662.7,2661.8,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975359425,1.964,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975359624,1.5663,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975359828,3.1369,2662.5,2661.8,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975360024,0.00564164,2663.0,2662.4,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975360430,0.00564164,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975360635,0.00564164,2663.0,2662.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738975361837,0.00564164,2663.0,2662.7,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975362232,0.00564164,2663.0,2662.4,3.33337112]
["bitfinex-derivatives","ETHF0:USTF0",1738975362438,0.00564164,2663.0,2662.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975362738,1.96964164,2663.0,2662.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975364032,0.00564164,2663.0,2662.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975364341,3.21344164,2663.0,2662.4,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975365132,3.21344164,2663.0,2662.4,3.33337112]
["bitfinex-derivatives","ETHF0:USTF0",1738975365437,0.00564164,2663.0,2662.4,3.33337112]
["bitfinex-derivatives","ETHF0:USTF0",1738975365632,0.00564164,2663.0,2662.7,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975366331,0.00564164,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975366526,3.2078,2664.0,2662.8,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738975366731,3.2078,2664.0,2663.2,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975367534,0.00564164,2663.9,2663.2,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975368542,0.00564164,2663.9,2663.5,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975369338,0.00564164,2663.9,2663.3,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738975376951,0.00564164,2663.9,2663.5,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975378842,0.00564164,2663.9,2663.5,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975379645,0.00564164,2663.9,2663.8,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975379858,3.2078,2664.7,2663.8,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975380150,0.05987126,2664.6,2664.1,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975380344,3.2078,2664.7,2664.1,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975380956,3.2078,2664.7,2664.1,3.33336043]
["bitfinex-derivatives","ETHF0:USTF0",1738975381257,2.9754,2664.8,2664.1,6.54116043]
["bitfinex-derivatives","ETHF0:USTF0",1738975381450,5.1698,2665.1,2664.4,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975381451,3.2078,2665.1,2664.4,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975381652,3.2078,2665.1,2664.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738975382050,3.2078,2665.1,2664.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738975382246,3.2078,2665.1,2664.7,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975382457,3.2078,2665.4,2665.0,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975382655,1.4618,2665.7,2665.3,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975382855,3.2078,2665.8,2665.3,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975383052,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975383356,3.2078,2666.1,2665.3,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975383552,3.2078,2666.1,2665.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975383761,1.4618,2666.2,2665.6,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975383762,4.6696,2666.2,2665.6,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975383958,1.4618,2666.2,2665.6,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975384346,1.4618,2666.2,2665.5,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1738975384347,3.2078,2666.6,2665.9,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975384558,3.2078,2666.6,2666.2,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975385853,1.961,2667.4,2666.5,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975386059,2.9912,2667.7,2666.8,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975386249,0.05980002,2667.6,2666.8,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975386450,6.53552948,2667.5,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975386651,3.2078,2667.1,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975386851,3.26760002,2667.1,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975387057,3.2078,2667.1,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975387549,4.8052,2667.4,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975387760,0.05980655,2667.3,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975388254,4.8052,2667.4,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975388460,0.05980508,2667.3,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975388659,4.8052,2667.4,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975389559,3.2078,2667.1,2666.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738975389754,1.5691,2667.0,2666.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738975389955,3.2078,2666.6,2665.6,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975390157,3.26762202,2666.5,2665.6,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975390457,0.05982202,2666.4,2665.6,3.32772948]
["bitfinex-derivatives","ETHF0:USTF0",1738975390656,3.2078,2666.5,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975390858,1.5055,2666.3,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975391259,0.74998,2666.1,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975391458,3.2078,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975392050,3.26764218,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975392253,3.2078,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975392450,9.95782,2665.9,2665.0,6.53552948]
["bitfinex-derivatives","ETHF0:USTF0",1738975392654,1.9655953,2666.1,2665.1,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975392862,3.2078,2665.9,2665.1,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975393163,3.2078,2665.9,2665.1,5.34591397]
["bitfinex-derivatives","ETHF0:USTF0",1738975393657,3.2078,2665.9,2664.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738975393658,3.86481397,2665.7,2665.2,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975393858,3.2078,2665.5,2664.2,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975394056,0.75025,2665.1,2664.2,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975394358,3.2078,2665.2,2664.2,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975394756,6.7568,2665.6,2664.5,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975394957,0.00563095,2665.0,2664.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738975395458,0.00563095,2665.0,2664.8,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975395961,0.00563095,2665.0,2664.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738975396652,0.00563095,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975397362,0.00563095,2665.0,2664.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738975398359,0.00563095,2665.0,2664.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975399158,0.00563095,2665.0,2664.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738975399562,0.00563095,2665.0,2664.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975400858,0.00563095,2665.0,2664.5,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975401059,0.00563095,2665.0,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975401060,3.2078,2664.7,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975401264,1.5237,2664.6,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975401757,0.00563095,2665.0,2664.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975402765,3.2078,2664.9,2664.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975402956,5.1668,2664.9,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975403162,6.6384,2664.9,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975403460,7.38872,2664.9,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975403855,6.6384,2664.9,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975404055,3.2078,2664.5,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975404458,3.95822,2664.5,2664.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975404658,9.95822,2664.5,2663.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975404868,3.2078,2664.2,2663.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975407465,3.2078,2664.2,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975408265,0.75056,2664.0,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975408467,1.4595,2663.9,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975408761,5.41789,2663.9,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975408967,6.93609,2663.9,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975409169,6.99598304,2663.9,2663.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975409462,0.75067,2663.6,2663.0,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975409662,3.2078,2663.5,2663.0,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975410366,0.75075,2663.4,2662.7,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975410560,3.2078,2663.5,2662.7,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975410561,0.00563095,2663.3,2662.7,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975410766,0.00563095,2663.3,2662.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1738975411962,0.00563095,2663.3,2662.8,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1738975412167,3.26770589,2663.2,2662.4,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975412368,6.6707,2663.2,2662.4,7.07261397]
["bitfinex-derivatives","ETHF0:USTF0",1738975412671,0.00563095,2663.3,2663.0,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975412972,0.00563095,2663.3,2663.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738975413466,0.00563095,2663.3,2662.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738975413467,0.00563095,2663.3,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975413869,0.7508,2663.2,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975414071,5.17243095,2663.3,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975414268,1.4438,2663.2,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975414576,0.00563095,2663.3,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975416073,3.2078,2663.1,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975416270,3.95863,2663.1,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975416675,9.2078,2663.1,2662.9,0.00378961]
["bitfinex-derivatives","ETHF0:USTF0",1738975416877,9.2078,2663.1,2662.0,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738975416878,0.05991481,2663.0,2662.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738975417073,3.2078,2662.6,2662.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738975417273,5.1668,2662.6,2662.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738975417573,1.4465,2662.5,2662.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738975417766,3.2078,2662.3,2661.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738975417971,3.2078,2662.3,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975420378,3.4055,2662.5,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975420681,3.2078,2662.4,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975422383,3.95882,2662.4,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975422582,1.4797,2662.3,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975423280,2.23075,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975423479,1.4797,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975423675,2.23074,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975424082,1.4797,2662.3,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975424483,2.23074,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975424881,3.2078,2662.1,2661.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975426690,3.2078,2662.1,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975427388,1.4797,2662.3,2661.8,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975427889,1.4797,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975428088,1.4797,2662.3,2661.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975428089,3.2078,2662.1,2661.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975428785,3.95891,2662.1,2661.5,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975429688,3.95891,2662.1,2661.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738975429689,3.2078,2661.8,2661.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738975429886,3.2078,2661.8,2661.2,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975430082,4.73223095,2661.8,2661.2,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975431181,6.69123095,2661.8,2661.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738975431385,0.75125,2661.6,2661.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738975431692,3.2078,2661.5,2661.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738975431987,3.2078,2661.5,2660.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975432787,3.2078,2661.5,2660.7,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738975432991,3.95908,2661.5,2660.7,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738975433893,3.95908,2661.5,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975434490,3.2078,2661.5,2660.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975434890,1.52443095,2661.8,2661.2,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975434891,3.48343095,2661.8,2661.2,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975435193,3.48343095,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975435194,3.2078,2661.6,2660.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975435585,3.2078,2661.3,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975436495,3.2078,2661.3,2660.9,3.86481397]
["bitfinex-derivatives","ETHF0:USTF0",1738975436691,3.2078,2661.3,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975438591,3.2078,2661.6,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975440696,3.95905,2661.6,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975440901,0.75128,2661.5,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975441098,0.75128,2661.5,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975441099,3.2078,2661.3,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975441601,1.4634,2661.2,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975441801,2.21477,2661.2,2660.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738975442000,2.21477,2661.2,2660.5,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975442001,3.2078,2661.0,2660.5,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975442701,3.95921,2661.0,2660.5,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975442900,3.2078,2661.0,2660.5,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975443102,3.2078,2660.7,2660.2,4.84425264]
["bitfinex-derivatives","ETHF0:USTF0",1738975444802,1.4498,2661.1,2660.5,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975445205,3.4224,2661.2,2660.8,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975445405,1.959,2661.2,2660.8,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975445700,3.1571,2661.6,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975446007,3.2078,2661.7,2661.1,3.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1738975446800,3.2078,2661.4,2660.6,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975447006,3.95919,2661.1,2660.3,8.56711381]
["bitfinex-derivatives","ETHF0:USTF0",1738975447201,1.959,2661.0,2660.3,8.56711381]
["bitfinex-derivatives","ETHF0:USTF0",1738975447401,3.2078,2661.1,2660.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738975447597,1.959,2661.0,2660.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738975448906,3.2078,2660.6,2659.4,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975449111,3.2078,2660.3,2659.5,0.41527687]
["bitfinex-derivatives","ETHF0:USTF0",1738975449308,1.958,2660.2,2659.6,0.41527687]
["bitfinex-derivatives","ETHF0:USTF0",1738975449508,1.958,2660.2,2659.3,0.55685654]
["bitfinex-derivatives","ETHF0:USTF0",1738975449708,1.958,2660.2,2659.4,0.41515776]
["bitfinex-derivatives","ETHF0:USTF0",1738975450006,1.958,2660.2,2659.5,0.41515776]
["bitfinex-derivatives","ETHF0:USTF0",1738975450198,1.958,2660.2,2659.6,0.41515776]
["bitfinex-derivatives","ETHF0:USTF0",1738975450403,3.2078,2660.0,2659.3,0.55116772]
["bitfinex-derivatives","ETHF0:USTF0",1738975450708,3.2078,2660.0,2659.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738975450709,3.2078,2659.7,2659.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738975450902,3.5511,2659.6,2659.1,0.41205033]
["bitfinex-derivatives","ETHF0:USTF0",1738975451101,3.5511,2659.6,2659.2,0.41205033]
["bitfinex-derivatives","ETHF0:USTF0",1738975451304,3.5511,2659.6,2658.9,0.55079391]
["bitfinex-derivatives","ETHF0:USTF0",1738975451502,3.5511,2659.6,2659.0,0.41183861]
["bitfinex-derivatives","ETHF0:USTF0",1738975451707,3.2078,2659.7,2659.1,4.28925242]
["bitfinex-derivatives","ETHF0:USTF0",1738975451904,3.2078,2659.7,2659.2,0.41183861]
["bitfinex-derivatives","ETHF0:USTF0",1738975452110,3.2078,2659.7,2659.1,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975452298,3.2078,2659.7,2659.2,0.41188598]
["bitfinex-derivatives","ETHF0:USTF0",1738975452502,3.2078,2659.7,2659.1,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975452701,3.2078,2659.7,2659.2,0.41171719]
["bitfinex-derivatives","ETHF0:USTF0",1738975452903,3.2078,2659.7,2659.1,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975453099,3.2078,2659.7,2659.2,0.4117188]
["bitfinex-derivatives","ETHF0:USTF0",1738975453298,3.2078,2659.7,2658.7,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738975453299,3.2078,2659.7,2658.8,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975453508,3.4203,2659.8,2658.9,0.41164736]
["bitfinex-derivatives","ETHF0:USTF0",1738975453509,3.2078,2659.2,2658.9,0.41164736]
["bitfinex-derivatives","ETHF0:USTF0",1738975453709,3.2078,2659.3,2658.5,5.43191381]
["bitfinex-derivatives","ETHF0:USTF0",1738975453905,1.5455,2659.2,2658.6,0.41172567]
["bitfinex-derivatives","ETHF0:USTF0",1738975454102,1.5455,2659.2,2658.7,0.41172567]
["bitfinex-derivatives","ETHF0:USTF0",1738975454304,1.5455,2659.2,2658.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738975454499,1.5455,2659.2,2658.6,0.4114786]
["bitfinex-derivatives","ETHF0:USTF0",1738975454714,3.2078,2659.0,2658.7,0.4114786]
["bitfinex-derivatives","ETHF0:USTF0",1738975454910,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975455205,3.2078,2658.7,2658.5,0.41152419]
["bitfinex-derivatives","ETHF0:USTF0",1738975455410,3.2078,2658.7,2657.9,0.55271759]
["bitfinex-derivatives","ETHF0:USTF0",1738975455609,3.2078,2658.7,2658.0,0.41131239]
["bitfinex-derivatives","ETHF0:USTF0",1738975455802,3.2078,2658.7,2658.1,0.41131239]
["bitfinex-derivatives","ETHF0:USTF0",1738975456002,3.2078,2658.7,2658.2,0.41131239]
["bitfinex-derivatives","ETHF0:USTF0",1738975456208,3.2078,2658.7,2657.6,4.4301314]
["bitfinex-derivatives","ETHF0:USTF0",1738975456409,3.2078,2658.7,2657.7,0.41113557]
["bitfinex-derivatives","ETHF0:USTF0",1738975456609,3.2078,2658.7,2657.8,0.41113557]
["bitfinex-derivatives","ETHF0:USTF0",1738975456810,3.2078,2658.7,2657.9,0.41113557]
["bitfinex-derivatives","ETHF0:USTF0",1738975457007,3.2078,2658.7,2658.0,0.41111565]
["bitfinex-derivatives","ETHF0:USTF0",1738975457316,3.2078,2658.7,2658.1,0.41111565]
["bitfinex-derivatives","ETHF0:USTF0",1738975457518,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975457720,3.2078,2658.7,2657.9,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975457917,3.2078,2658.7,2657.6,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975458623,3.2078,2658.4,2657.6,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975459014,1.5669,2658.3,2657.6,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975460215,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975460412,5.1668,2657.7,2657.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738975460617,1.959,2657.9,2657.3,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975460820,0.00564164,2657.6,2657.3,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975461417,0.00564164,2657.6,2657.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738975461619,0.00564164,2657.6,2657.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738975461821,1.47824164,2657.6,2657.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738975462717,0.00564164,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975464825,0.00564164,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975465422,3.2078,2658.3,2657.5,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738975465624,1.959,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975466425,0.00564164,2658.3,2657.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975467825,3.2078,2658.0,2657.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975468026,1.5159,2657.9,2657.8,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975468321,0.75232,2657.8,2657.0,8.59711381]
["bitfinex-derivatives","ETHF0:USTF0",1738975468620,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975468820,3.96023,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975469416,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975470218,1.959,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975470526,5.1668,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975471825,7.08521381,2656.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975472119,7.08521381,2656.8,2655.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738975472120,3.2078,2656.2,2655.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738975472319,1.959,2656.1,2655.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738975472921,3.21344164,2656.2,2655.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738975473127,1.959,2656.1,2655.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738975474325,0.00564164,2656.2,2655.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975474522,0.00564164,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975475019,0.00564164,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975475226,0.00564164,2656.2,2655.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738975475727,0.00564164,2656.2,2655.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738975476421,0.00564164,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975476626,0.00564164,2656.2,2656.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738975479226,0.00564164,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975479630,0.00564164,2656.2,2655.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738975479923,0.00564164,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975481928,0.00564164,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975482121,0.00564164,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975484827,0.00564164,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975485023,0.00564164,2656.2,2656.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738975486624,3.2078,2657.5,2656.1,11.44091381]
["bitfinex-derivatives","ETHF0:USTF0",1738975486828,6.82521381,2657.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975487127,6.82521381,2657.8,2656.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738975487128,3.2078,2657.3,2656.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738975487734,5.17244164,2657.3,2656.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738975487929,1.5707,2657.2,2656.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738975490134,1.5707,2657.2,2656.1,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1738975490135,3.2078,2657.0,2656.1,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1738975490337,3.2078,2656.7,2656.1,0.006075]
["bitfinex-derivatives","ETHF0:USTF0",1738975490528,3.2078,2656.4,2655.9,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975490731,3.0763,2656.3,2655.9,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975493539,3.0763,2656.3,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975493741,3.2078,2656.1,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975493933,5.1668,2656.1,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975497932,1.959,2656.1,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975498738,3.2078,2656.4,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975498935,4.9579,2656.8,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975499533,4.9579,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975499739,1.5343,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975499940,1.959,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975500843,1.959,2657.0,2656.1,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738975501236,4.9578,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975501440,3.21344164,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975501441,0.00564164,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975501636,0.00564164,2657.3,2656.6,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975501637,0.00564164,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975502640,0.00564164,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975502842,0.00564164,2657.3,2656.3,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975502843,3.21344164,2657.3,2656.3,8.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1738975503039,3.21344164,2657.3,2656.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738975503242,1.4359,2657.2,2656.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738975503443,1.4359,2657.2,2656.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738975503444,3.96035,2657.0,2656.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738975503644,1.958,2656.9,2656.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738975504743,1.958,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975504944,3.2078,2656.7,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975505345,1.5031,2656.6,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975505745,1.506,2656.5,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975506741,5.38341381,2656.5,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975506942,3.2078,2656.0,2655.9,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975508044,3.2078,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975508348,1.4576,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975508737,1.4576,2655.9,2655.1,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975508944,1.958,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975509143,0.00564164,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975510342,0.00564164,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975513353,0.00564164,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975514350,1.4576,2656.4,2655.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975514647,1.4576,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975514853,1.506,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975515049,1.4703,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975515244,1.4703,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975515447,1.47594164,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975517854,1.47594164,2656.8,2656.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975518351,1.47594164,2656.8,2656.2,3.21344164]
["bitfinex-derivatives","ETHF0:USTF0",1738975519646,1.47594164,2656.8,2656.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975519647,3.2078,2656.5,2656.2,0.00564164]
["bitfinex-derivatives","ETHF0:USTF0",1738975519847,3.2078,2656.5,2655.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738975519848,1.508,2656.4,2655.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738975520153,3.2078,2656.2,2655.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1738975520352,1.4508,2656.1,2655.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1738975520548,1.4508,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975520549,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975520753,3.2078,2655.9,2655.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738975520754,5.1648,2655.9,2655.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738975520955,1.4671,2655.8,2655.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738975521851,3.2078,2655.6,2654.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738975522154,3.2078,2655.6,2654.3,5.34301381]
["bitfinex-derivatives","ETHF0:USTF0",1738975522155,0.06010756,2655.5,2654.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738975522351,3.2078,2655.3,2654.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738975522659,0.00564164,2655.2,2654.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738975524648,0.00564164,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975529657,1.55524164,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975529963,1.55524164,2655.2,2654.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738975532259,1.55524164,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975532870,0.00564164,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975534374,7.08521381,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975534571,2.01711877,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975534863,3.87741381,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975535063,1.4744,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975537472,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975537671,3.48,2654.2,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975538572,3.87741381,2654.1,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975538976,3.21345249,2653.9,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975539173,1.4338,2653.8,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975539880,1.957,2653.7,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975541774,1.4338,2653.8,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975541979,1.957,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975542178,1.957,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975542382,1.957,2653.8,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975545077,6.58787381,2653.8,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975545378,3.2078,2653.6,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975545780,3.2078,2653.7,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975545983,0.00565249,2653.9,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975546187,0.00565249,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975546188,1.957,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975546382,1.96265249,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975547085,0.00565249,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975547384,1.96265249,2653.9,2653.1,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738975547682,1.96265249,2653.9,2653.1,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738975547882,0.00565249,2653.9,2653.1,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738975548083,1.96265249,2653.9,2653.1,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738975548680,0.00565249,2653.9,2653.1,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1738975548878,0.00565249,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975549078,0.00565249,2653.9,2653.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1738975550579,0.00565249,2653.9,2653.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1738975551085,0.00565249,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975551283,1.96265249,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975552286,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975553184,3.2078,2653.5,2652.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738975554682,0.00565249,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975554887,0.00565249,2653.9,2653.3,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738975557877,0.00565249,2653.9,2653.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738975558185,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975558392,3.2078,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975558393,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975559184,3.96145,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975559483,3.87741381,2652.6,2651.9,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738975559691,3.2078,2652.4,2651.9,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738975560179,7.08521381,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975560380,1.956,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975560993,3.2078,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975561188,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975561393,9.04121381,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975561781,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975562091,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975562292,3.2078,2650.8,2649.8,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975562293,5.1638,2650.8,2649.8,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975562487,3.2078,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975562688,3.8830663,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975562888,3.20424566,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975563088,3.20424566,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975563392,3.2078,2650.7,2649.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1738975564384,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975565094,3.2078,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975565393,3.2078,2650.7,2649.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1738975565590,3.2078,2650.7,2649.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738975566089,3.2078,2650.7,2649.8,8.54141381]
["bitfinex-derivatives","ETHF0:USTF0",1738975566587,3.8830663,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975566588,0.00565249,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975566793,0.00565249,2651.1,2649.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1738975566794,0.00565249,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975566993,0.00565249,2651.1,2650.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738975568001,8.52411381,2652.3,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738975568195,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975568498,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975568895,7.08521381,2651.7,2650.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738975569291,0.00565249,2651.5,2651.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975569790,3.2078,2651.4,2651.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975570992,0.00565249,2651.5,2651.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975571694,0.00565249,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975571999,0.00565249,2651.5,2651.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975574396,0.00565249,2651.5,2651.1,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738975574599,0.00565249,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975574800,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975574999,3.2078,2652.1,2651.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1738975575501,3.2078,2652.6,2651.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975575690,1.956,2652.9,2652.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738975575894,0.00565249,2652.5,2652.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738975576098,0.00565249,2652.5,2652.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738975576301,3.2078,2652.2,2651.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1738975576601,3.2078,2652.2,2651.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738975576801,3.2078,2652.2,2651.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738975577299,3.2078,2652.2,2651.1,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738975577693,3.2078,2652.2,2651.3,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975577896,3.2078,2652.2,2651.6,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975578094,0.00565249,2652.5,2651.6,9.04121381]
["bitfinex-derivatives","ETHF0:USTF0",1738975578295,0.00565249,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975578699,0.00565249,2652.5,2651.9,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975578896,0.00565249,2652.5,2652.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738975579097,0.00565249,2652.5,2652.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1738975579296,0.00565249,2652.5,2651.6,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975579503,0.00565249,2652.5,2651.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738975579905,0.00565249,2652.5,2651.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738975580201,3.2078,2652.4,2651.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738975580810,4.68135249,2652.5,2651.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738975581102,3.21345249,2652.5,2651.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738975581306,3.21345249,2652.5,2651.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975581602,3.21345249,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975582206,0.00565249,2652.5,2652.2,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975582407,0.00565249,2652.5,2652.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738975582999,0.00565249,2652.5,2652.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738975583207,0.00565249,2652.5,2652.4,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738975583809,23.62941381,2653.8,2652.4,10.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738975583810,3.2078,2653.5,2652.4,10.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738975584104,3.2078,2653.5,2652.6,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975584896,1.4463,2653.6,2652.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975585210,0.00565249,2653.3,2652.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975586504,0.00565249,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975586705,0.00565249,2653.3,2653.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1738975587506,1.511,2654.2,2653.2,4.63100381]
["bitfinex-derivatives","ETHF0:USTF0",1738975587707,3.2078,2654.4,2653.7,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975588413,3.2078,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975588600,3.2078,2654.4,2652.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1738975588601,7.08521381,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975588800,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975589805,4.6591,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975589806,3.1043,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975590114,3.1043,2653.7,2653.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738975590913,3.1043,2653.7,2653.1,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975591504,3.2078,2654.0,2653.4,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975593715,3.2078,2654.0,2653.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738975593916,3.2078,2654.0,2653.1,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975594118,3.2078,2654.0,2653.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975595019,3.2078,2654.0,2653.4,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975597016,3.2078,2654.0,2653.4,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975597417,3.2078,2653.5,2652.8,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1738975597614,1.5357,2653.4,2652.8,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1738975597813,3.0157,2653.4,2652.8,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1738975599418,3.0157,2653.4,2652.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975599419,3.2078,2653.2,2652.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975602229,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975602730,3.2078,2653.2,2652.5,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975603435,3.2078,2653.2,2652.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975605932,3.0157,2653.4,2652.8,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975606132,6.2235,2653.4,2652.8,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975606433,3.0157,2653.4,2652.8,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975611129,3.2078,2653.1,2652.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975611333,3.2078,2652.8,2652.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975611532,3.2078,2652.8,2651.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975611533,3.1002,2652.7,2651.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975611834,3.1002,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975611835,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975612235,3.1002,2652.7,2651.0,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975612236,3.2078,2651.8,2651.0,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975612437,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975612637,3.2078,2651.2,2650.4,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975612930,3.2078,2651.2,2650.9,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975613133,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975613329,3.2078,2650.7,2649.8,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975613531,3.2078,2650.4,2649.5,12.62211615]
["bitfinex-derivatives","ETHF0:USTF0",1738975614238,3.2078,2650.1,2649.5,12.62211615]
["bitfinex-derivatives","ETHF0:USTF0",1738975614537,3.2078,2650.1,2649.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975614725,3.21345249,2650.1,2649.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975617435,1.954,2650.0,2649.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1738975617635,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975617933,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975618130,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975618334,3.2078,2649.9,2649.2,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975619133,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975619332,0.00565249,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975619534,0.00565249,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975619739,0.00565249,2650.1,2649.5,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975619740,0.00565249,2650.1,2649.5,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975619932,0.00565249,2650.1,2649.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975620439,0.00565249,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975620440,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975621349,3.2078,2649.9,2648.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738975621350,3.2078,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975621539,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975621737,1.5564,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975621942,1.5564,2649.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975621943,3.2078,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975622247,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975622450,3.2078,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975623041,1.955,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975623242,3.0177,2649.7,2648.9,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975623643,3.0177,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975623854,5.16845249,2650.1,2649.2,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975624149,3.21345249,2650.1,2649.5,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975624446,0.00565249,2650.1,2649.8,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975624646,4.7614,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975624851,4.7614,2651.2,2650.2,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975625147,4.7614,2651.2,2650.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1738975625547,3.2078,2650.8,2649.9,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975625744,4.7958,2651.1,2649.9,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975625946,0.00566348,2650.6,2650.2,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975628646,0.00566348,2650.6,2650.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975629248,3.2078,2650.5,2650.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975634361,0.00566348,2650.6,2650.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975634555,0.00566348,2650.6,2650.2,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975634862,0.00566348,2650.6,2650.5,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975635251,1.955,2651.7,2650.5,13.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975635457,1.955,2651.7,2650.8,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975635952,3.2078,2651.9,2651.1,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975636257,3.0462,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975636458,0.00566348,2651.8,2651.4,7.08521381]
["bitfinex-derivatives","ETHF0:USTF0",1738975636853,0.00566348,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975637051,3.2078,2652.7,2651.7,9.04021381]
["bitfinex-derivatives","ETHF0:USTF0",1738975637249,3.083,2653.2,2652.6,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975637455,3.083,2653.2,2652.0,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975637456,3.083,2653.2,2652.3,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975637656,3.2078,2652.5,2651.7,3.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1738975637861,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975637862,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975638062,4.7115,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975638257,0.00566348,2652.3,2651.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975638455,1.955,2652.2,2651.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975639060,3.527,2652.2,2651.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975639361,3.2078,2652.1,2651.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975639564,3.2078,2651.8,2651.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975642171,0.75406,2651.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975642465,1.954,2651.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975642466,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975642960,3.2078,2651.1,2650.3,4.58602694]
["bitfinex-derivatives","ETHF0:USTF0",1738975643166,3.2078,2651.1,2650.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1738975643359,0.00566348,2651.0,2650.4,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975643861,3.2078,2650.7,2650.4,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975644062,5.1618,2650.7,2650.4,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975644265,0.81460233,2650.6,2649.1,4.58602694]
["bitfinex-derivatives","ETHF0:USTF0",1738975644564,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975644759,3.2078,2649.5,2648.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738975644966,3.2078,2649.2,2648.3,6.54002694]
["bitfinex-derivatives","ETHF0:USTF0",1738975645168,3.2078,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975645663,1.954,2649.3,2648.5,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975645664,3.21346348,2649.0,2648.5,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975648264,3.48997574,2648.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975648464,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975650072,1.955,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975650562,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975650563,0.00566348,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975650767,0.00566348,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975651472,0.00566348,2649.0,2648.7,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975651968,3.2078,2649.9,2648.7,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975652167,3.2078,2650.0,2648.7,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975652870,3.2078,2649.7,2648.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738975653070,1.955,2649.6,2648.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738975653263,0.00566348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975653568,3.21346348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975654070,3.2078,2649.3,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975654973,0.00566348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975655173,3.21346348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975655376,0.00566348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975655672,0.00566348,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975657869,0.00566348,2649.4,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975657870,3.2078,2649.1,2648.8,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975658166,3.4227,2649.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975658567,1.4677,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975658769,3.21346348,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975658971,0.00566348,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975659874,0.00566348,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975660076,0.00566348,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975660269,0.00566348,2649.4,2648.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1738975660270,0.00566348,2649.4,2648.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738975660467,0.00566348,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975662572,0.00566348,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975662869,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975663474,3.2078,2648.9,2648.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1738975664177,3.2078,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975664472,5.1628,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975664674,2.9819,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975664879,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975665271,2.9819,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975665579,2.9819,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975666074,3.2078,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975666374,3.2078,2649.3,2648.5,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738975666577,19.77566348,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975666771,3.0916,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975666967,3.0916,2650.2,2649.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738975667374,1.5759,2650.2,2649.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738975667677,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975668071,0.00566348,2650.2,2649.7,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975669077,0.00566348,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975670075,0.00566348,2650.2,2649.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738975670277,19.771,2651.2,2649.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738975670577,19.771,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975670874,19.771,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975671274,19.77666348,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975674578,0.00566348,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975676980,0.00566348,2651.2,2651.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975678280,0.00566348,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975678681,0.00566348,2651.2,2650.2,6.54002694]
["bitfinex-derivatives","ETHF0:USTF0",1738975678881,0.00566348,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975679080,0.00566348,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975679589,0.00566348,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975680084,0.00566348,2651.2,2650.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738975680385,0.00566348,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975681183,3.96217,2650.6,2649.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738975681382,3.2078,2650.4,2649.2,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975681583,1.954,2650.6,2649.2,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975681584,3.2078,2650.3,2649.2,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975682083,3.2078,2650.3,2649.2,4.58602694]
["bitfinex-derivatives","ETHF0:USTF0",1738975682277,3.2078,2650.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975682485,3.2078,2650.0,2648.8,9.58772694]
["bitfinex-derivatives","ETHF0:USTF0",1738975682785,3.2078,2650.0,2648.8,10.84152694]
["bitfinex-derivatives","ETHF0:USTF0",1738975682983,3.5116,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975683186,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975683382,3.2078,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975683587,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975684782,0.00566348,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975686088,0.00566348,2649.5,2649.2,7.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975687085,3.2078,2650.6,2649.2,13.79382694]
["bitfinex-derivatives","ETHF0:USTF0",1738975687295,6.2848,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975687597,3.077,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975688289,0.00566348,2650.9,2650.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975688688,0.00566348,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975688888,0.00566348,2650.9,2650.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975691895,0.00566348,2650.9,2650.7,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738975692196,0.00566348,2650.9,2650.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975693192,0.00566348,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975693386,0.00566348,2650.9,2650.3,1.48956348]
["bitfinex-derivatives","ETHF0:USTF0",1738975693387,3.21346348,2650.9,2650.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975693690,2.9995,2650.8,2650.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975698500,3.96216,2650.6,2650.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975698702,3.96215,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975698896,6.5258,2650.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975698897,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975699699,3.2078,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975699901,3.2078,2650.2,2649.6,3.21346348]
["bitfinex-derivatives","ETHF0:USTF0",1738975700996,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975701201,2.9995,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975701601,2.9995,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975703194,0.00566348,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975703409,0.00566348,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975705807,3.2078,2651.7,2650.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975706012,3.2078,2651.7,2650.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738975706304,3.2078,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975707010,0.00566348,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975711309,1.95866348,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975711612,1.47506348,2651.8,2651.3,3.21346348]
["bitfinex-derivatives","ETHF0:USTF0",1738975711804,0.00566348,2651.8,2651.3,3.21346348]
["bitfinex-derivatives","ETHF0:USTF0",1738975713408,0.00566348,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975713709,0.00566348,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975714411,0.00566348,2651.8,2650.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738975714412,3.2078,2651.6,2650.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738975714614,3.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975714810,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975715007,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975715409,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975715708,3.2078,2651.6,2650.9,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975716510,0.00566348,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975717621,0.00566348,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975718713,0.00566348,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975719618,1.538,2653.0,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1738975719915,1.538,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975720714,1.54366348,2653.0,2652.5,3.21346348]
["bitfinex-derivatives","ETHF0:USTF0",1738975721713,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975721915,2.01316575,2652.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975722116,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975722321,1.4538,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975722522,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975722724,3.2078,2651.5,2650.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738975722926,0.00566348,2651.5,2650.9,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975723424,0.00566348,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975723624,8.71277348,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975723917,3.2078,2650.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975724117,3.2078,2650.0,2649.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738975724325,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975724615,3.2078,2650.9,2649.9,4.58602694]
["bitfinex-derivatives","ETHF0:USTF0",1738975724923,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975725128,0.00566348,2650.7,2650.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738975727119,1.5808,2651.7,2650.6,8.28115]
["bitfinex-derivatives","ETHF0:USTF0",1738975727316,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975727518,3.2078,2651.9,2651.2,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738975728217,0.00566348,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975732525,3.2078,2651.5,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975732919,0.00566348,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975733119,0.00566348,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975736130,3.2078,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975736323,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975737224,3.21346348,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975737927,1.5921,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975738123,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975739225,1.5921,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975739419,1.5921,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975739826,1.5921,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975740027,1.5921,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975740226,3.21346348,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975740722,3.21346348,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975741134,3.21346348,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975741327,0.00566348,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975741626,0.00566348,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975741925,0.00566348,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975743130,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975744331,3.0161,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975746128,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975746325,0.00566348,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975746527,0.00566348,2652.5,2651.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1738975746823,0.00566348,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975747838,0.00566348,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975749530,0.00566348,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975750335,0.00566348,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975750533,0.00566348,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975750831,0.00566348,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975751137,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975752338,3.2078,2652.3,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975752339,3.2078,2651.6,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975752541,1.5137,2651.5,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975754137,1.952,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975754138,3.2078,2651.8,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975754639,1.5028,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975756236,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975756737,3.2078,2651.5,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975757743,3.2078,2651.9,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975758941,3.2078,2651.6,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975759144,1.5792,2651.5,2651.3,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975759348,1.5536,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975759553,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975759741,1.5536,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975759939,1.5792,2651.5,2650.4,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738975760239,5.1598,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975760445,0.00566348,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975760650,0.00566348,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975763151,0.00566348,2651.2,2651.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1738975767839,1.5406,2652.1,2651.1,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1738975768149,1.5406,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975768341,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975768943,0.00566348,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975772744,0.00566348,2652.4,2652.0,3.90586352]
["bitfinex-derivatives","ETHF0:USTF0",1738975772945,0.00566348,2652.4,2652.0,5.85786352]
["bitfinex-derivatives","ETHF0:USTF0",1738975773645,0.00566348,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975773849,0.00566348,2652.4,2652.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738975777456,0.00566348,2652.4,2652.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975778553,0.00566348,2652.4,2652.0,3.911527]
["bitfinex-derivatives","ETHF0:USTF0",1738975778856,0.00566348,2652.4,2652.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738975779150,0.00566348,2652.4,2652.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1738975779356,3.21346348,2652.4,2652.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975779853,1.5552,2652.3,2652.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975780950,4.763,2652.3,2652.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975784557,4.763,2652.3,2651.1,3.90586352]
["bitfinex-derivatives","ETHF0:USTF0",1738975784558,11.51687,2652.3,2651.1,8.66126352]
["bitfinex-derivatives","ETHF0:USTF0",1738975784750,3.2078,2651.8,2651.1,8.66126352]
["bitfinex-derivatives","ETHF0:USTF0",1738975784950,1.5409,2651.7,2651.1,8.66126352]
["bitfinex-derivatives","ETHF0:USTF0",1738975785757,1.5409,2651.7,2651.1,8.666927]
["bitfinex-derivatives","ETHF0:USTF0",1738975792464,4.7487,2651.7,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975792763,3.2078,2651.4,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975792959,2.8806,2651.3,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975793362,6.23902673,2651.3,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975794867,2.8806,2651.3,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975795965,3.2078,2651.4,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975796166,1.5409,2651.7,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975796167,3.2078,2651.5,2651.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975797463,3.2078,2651.8,2651.3,7.11627365]
["bitfinex-derivatives","ETHF0:USTF0",1738975797666,3.2078,2652.1,2651.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738975797866,0.00566348,2652.4,2651.6,7.11627365]
["bitfinex-derivatives","ETHF0:USTF0",1738975798071,0.00566348,2652.4,2651.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738975798370,0.00566348,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975799367,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975799572,3.2078,2652.2,2651.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738975799573,3.2078,2651.9,2651.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738975799764,3.2078,2652.0,2651.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738975799966,3.21346348,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975800161,3.21346348,2652.4,2651.6,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975800367,0.00566348,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975800568,0.00566348,2652.4,2652.2,6.85867365]
["bitfinex-derivatives","ETHF0:USTF0",1738975800769,0.00566348,2652.4,2652.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1738975802174,0.00566348,2652.4,2652.2,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738975803072,0.00566348,2652.4,2652.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738975803369,3.21346348,2652.4,2651.7,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738975803562,3.21346348,2652.4,2651.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738975804472,3.21346348,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975804473,0.00566348,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975804670,0.00566348,2652.4,2652.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975806080,0.00566348,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975806473,0.00566348,2652.4,2651.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738975806673,3.2078,2652.3,2651.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738975806878,0.00566348,2652.4,2651.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738975807077,0.00566348,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975807897,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975808190,3.2078,2652.3,2651.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738975811699,0.00566348,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975811897,0.00566348,2652.4,2652.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738975814895,0.00566348,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975815098,0.00566348,2652.4,2651.9,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975816105,3.21346348,2652.4,2651.9,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975817205,3.21346348,2652.4,2652.2,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975817206,0.00566348,2652.4,2652.2,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975817502,0.00566348,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975818394,0.00566348,2652.4,2651.9,3.90847365]
["bitfinex-derivatives","ETHF0:USTF0",1738975818700,0.00566348,2652.4,2652.0,3.35465758]
["bitfinex-derivatives","ETHF0:USTF0",1738975818904,0.00566348,2652.4,2652.0,6.56245758]
["bitfinex-derivatives","ETHF0:USTF0",1738975819499,0.00566348,2652.4,2651.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1738975819500,0.00566348,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975819707,3.35465758,2654.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975819708,1.53,2653.2,2652.3,5.30465758]
["bitfinex-derivatives","ETHF0:USTF0",1738975820001,3.2078,2653.7,2653.0,3.35465758]
["bitfinex-derivatives","ETHF0:USTF0",1738975820800,3.2078,2653.4,2653.0,3.35465758]
["bitfinex-derivatives","ETHF0:USTF0",1738975821001,3.2078,2653.4,2653.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975822904,0.00566348,2653.6,2653.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975823813,0.00566348,2653.6,2653.3,3.35465758]
["bitfinex-derivatives","ETHF0:USTF0",1738975824806,0.00566348,2653.6,2653.4,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975825110,0.00566348,2653.6,2653.4,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975825808,0.00566348,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975826105,0.00566348,2653.6,2653.1,3.90546907]
["bitfinex-derivatives","ETHF0:USTF0",1738975826509,0.00566348,2653.6,2653.1,7.11326907]
["bitfinex-derivatives","ETHF0:USTF0",1738975826706,0.00566348,2653.6,2653.1,3.90546907]
["bitfinex-derivatives","ETHF0:USTF0",1738975827310,3.21346348,2653.6,2653.1,3.90546907]
["bitfinex-derivatives","ETHF0:USTF0",1738975827710,3.21346348,2653.6,2653.1,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975828209,3.21346348,2653.6,2652.8,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975828210,3.89980559,2652.9,2651.7,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738975828410,3.2078,2652.2,2651.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738975828716,1.5558,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975828910,1.5558,2652.1,2651.3,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975828911,4.7636,2652.1,2651.3,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975829106,0.00566348,2652.0,2651.4,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975830809,0.00566348,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975831016,0.00566348,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975831513,0.00566348,2652.0,2651.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738975831710,0.00566348,2652.0,2651.9,5.38200559]
["bitfinex-derivatives","ETHF0:USTF0",1738975833417,3.2078,2653.4,2651.9,11.38200559]
["bitfinex-derivatives","ETHF0:USTF0",1738975833619,3.2078,2653.4,2652.5,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975833910,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975834113,1.949,2653.7,2652.8,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975834318,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975834510,0.00566348,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975835120,3.21346348,2653.5,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975835314,3.2078,2653.2,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975839319,1.4383,2653.4,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975840214,0.00566348,2653.5,2653.1,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975840416,0.00566348,2653.5,2653.2,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738975840920,0.00566348,2653.5,2653.2,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738975841913,0.00566348,2653.5,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975841914,0.00566348,2653.5,2653.0,3.21346348]
["bitfinex-derivatives","ETHF0:USTF0",1738975842312,0.00566348,2653.5,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975842515,3.21346348,2653.5,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975842714,0.00566348,2653.5,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975843321,3.2078,2653.4,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975845417,3.2078,2653.1,2653.0,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1738975845622,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975845819,1.948,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975846027,3.2078,2652.7,2652.2,5.39780559]
["bitfinex-derivatives","ETHF0:USTF0",1738975846722,3.2078,2652.7,2652.2,5.40345818]
["bitfinex-derivatives","ETHF0:USTF0",1738975846922,3.2078,2652.7,2652.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738975847223,3.2078,2652.4,2652.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738975847420,5.90966,2652.4,2652.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1738975847620,11.90964,2652.4,2651.3,8.57050559]
["bitfinex-derivatives","ETHF0:USTF0",1738975847922,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975848125,3.2078,2652.1,2651.3,5.36270559]
["bitfinex-derivatives","ETHF0:USTF0",1738975848423,1.558,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975848817,1.56365259,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975849820,0.00565259,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975850627,3.2078,2651.9,2651.3,5.36270559]
["bitfinex-derivatives","ETHF0:USTF0",1738975851022,3.2078,2651.9,2651.3,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975851225,1.4355,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975852421,1.4355,2651.8,2651.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738975852627,3.2078,2651.6,2651.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738975852922,5.1558,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975853224,3.2078,2651.2,2650.7,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975853529,1.4355,2651.8,2651.0,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975853831,1.948,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975854423,1.948,2651.9,2650.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738975854424,3.2078,2651.7,2650.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738975854631,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975854822,5.1558,2651.4,2650.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1738975855118,5.1558,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975855521,5.1558,2651.4,2650.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1738975855919,5.1558,2651.4,2650.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738975856123,3.2078,2651.1,2650.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738975856926,3.2078,2650.8,2650.1,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975857130,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975857332,3.2078,2651.1,2650.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738975857333,1.5067,2651.0,2650.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738975857525,1.4932,2650.9,2650.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738975860132,5.1568,2651.1,2650.4,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975860332,3.0348,2651.0,2650.4,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975860629,3.0348,2651.0,2650.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738975860830,3.0348,2651.0,2650.4,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975861031,3.0348,2651.0,2650.4,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975861832,1.5784,2651.0,2650.4,7.10760559]
["bitfinex-derivatives","ETHF0:USTF0",1738975862030,1.5784,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975862936,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975863136,5.1568,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975863331,5.1568,2651.4,2649.8,3.70990791]
["bitfinex-derivatives","ETHF0:USTF0",1738975863332,1.5356,2651.5,2651.0,3.89980559]
["bitfinex-derivatives","ETHF0:USTF0",1738975863531,1.5356,2651.5,2646.5,17.25750434]
["bitfinex-derivatives","ETHF0:USTF0",1738975863532,3.2078,2649.5,2647.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738975863830,7.10760559,2647.8,2647.5,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975864037,7.10760559,2647.8,2647.6,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975865443,7.10760559,2647.8,2647.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738975865638,3.2078,2647.4,2647.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1738975866043,3.2078,2647.4,2647.3,3.28095335]
["bitfinex-derivatives","ETHF0:USTF0",1738975869049,9.2078,2647.4,2645.7,3.50487235]
["bitfinex-derivatives","ETHF0:USTF0",1738975869347,3.2078,2646.1,2645.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738975869550,3.2078,2646.1,2646.0,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975870249,3.2078,2646.4,2646.0,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975870449,3.2078,2646.4,2645.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738975870641,3.2078,2646.7,2646.3,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975870844,3.2078,2646.7,2645.8,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738975871043,0.0056638,2646.8,2646.6,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975871245,3.2078,2646.7,2645.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738975871540,3.2078,2646.2,2645.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738975872344,3.2078,2646.2,2646.1,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975874250,3.2078,2646.3,2646.1,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975874447,3.2078,2646.3,2645.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738975874753,3.2078,2646.3,2646.2,3.20495335]
["bitfinex-derivatives","ETHF0:USTF0",1738975878155,0.0056638,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975881264,0.0056638,2646.8,2645.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738975881561,3.2078,2646.4,2645.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738975883553,3.2078,2646.1,2645.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738975883960,3.2078,2646.1,2645.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1738975884165,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975884360,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975884566,3.2078,2645.7,2644.9,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738975885166,3.2078,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975885365,3.2078,2645.7,2644.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738975886060,3.2078,2646.0,2644.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738975886366,3.2078,2645.7,2644.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738975886768,3.2078,2646.4,2645.4,7.13088254]
["bitfinex-derivatives","ETHF0:USTF0",1738975887068,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975887962,1.5709,2646.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975887963,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975888167,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975888366,3.2078,2646.7,2646.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738975890666,3.2078,2646.4,2646.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738975891867,3.2078,2646.4,2646.3,5.40288254]
["bitfinex-derivatives","ETHF0:USTF0",1738975892066,3.2078,2646.7,2646.3,8.61068254]
["bitfinex-derivatives","ETHF0:USTF0",1738975892572,3.2078,2646.7,2646.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738975892766,1.5932,2648.0,2646.6,7.13088254]
["bitfinex-derivatives","ETHF0:USTF0",1738975892767,3.2078,2647.3,2646.6,7.13088254]
["bitfinex-derivatives","ETHF0:USTF0",1738975892973,3.2078,2647.3,2646.9,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975893174,3.2078,2647.3,2647.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1738975893771,3.2078,2647.3,2647.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738975895669,3.2078,2647.3,2647.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1738975896777,3.2078,2647.8,2647.2,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975896976,3.2078,2647.8,2647.5,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975897178,3.2078,2648.3,2647.5,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975897371,3.2078,2648.6,2647.5,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975897770,3.2078,2648.6,2647.8,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975897970,0.0056638,2648.3,2647.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738975898271,0.0056638,2648.3,2648.1,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975898870,3.2078,2648.2,2647.5,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975899073,3.2078,2647.8,2647.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738975899271,0.0056638,2648.3,2647.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738975899272,3.2078,2648.1,2647.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738975899472,1.4773,2647.7,2647.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738975900273,1.4773,2647.7,2647.2,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975900468,3.2078,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975900669,3.2078,2647.8,2647.3,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738975901180,1.5287,2648.0,2647.5,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975901678,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975902480,4.6851,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975903283,0.0056638,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975903478,0.0056638,2648.3,2648.1,3.92308254]
["bitfinex-derivatives","ETHF0:USTF0",1738975904571,0.0056638,2648.3,2648.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738975906780,0.0056638,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975907084,0.0056638,2648.3,2648.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1738975907779,0.0056638,2648.3,2647.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738975907985,3.2078,2648.1,2647.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738975908187,3.2078,2648.1,2647.3,6.12905946]
["bitfinex-derivatives","ETHF0:USTF0",1738975908380,3.2078,2648.1,2647.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738975908581,2.9722,2648.0,2647.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738975909181,2.9722,2648.0,2647.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738975909182,2.9722,2648.0,2647.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738975909581,1.4503,2648.0,2647.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738975909890,1.4503,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975910080,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975910786,0.0056638,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975911087,0.0056638,2648.3,2648.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1738975912379,3.2134638,2648.3,2648.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1738975913078,0.0056638,2648.3,2648.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1738975914284,3.2078,2648.6,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1738975914488,3.2078,2648.6,2648.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738975916589,0.0056638,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975916794,0.0056638,2648.7,2648.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1738975917982,0.0056638,2648.7,2648.3,1.4699638]
["bitfinex-derivatives","ETHF0:USTF0",1738975917983,0.0056638,2648.7,2648.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975918189,3.2078,2648.5,2648.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975918486,1.5183,2648.4,2648.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975920183,1.5183,2648.4,2647.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738975920184,7.5183,2648.4,2647.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1738975920393,3.2078,2647.9,2647.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1738975920689,4.6976,2648.3,2647.3,7.80505946]
["bitfinex-derivatives","ETHF0:USTF0",1738975920890,3.2078,2648.3,2647.3,7.80505946]
["bitfinex-derivatives","ETHF0:USTF0",1738975921085,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975922288,3.2078,2648.3,2647.5,1.4638638]
["bitfinex-derivatives","ETHF0:USTF0",1738975923295,1.5471,2648.2,2647.5,3.4188638]
["bitfinex-derivatives","ETHF0:USTF0",1738975923793,3.2078,2648.3,2647.5,3.4188638]
["bitfinex-derivatives","ETHF0:USTF0",1738975923995,3.2078,2648.3,2647.7,4.59725946]
["bitfinex-derivatives","ETHF0:USTF0",1738975924392,3.2078,2648.3,2647.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738975924588,0.0056638,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975924894,0.0056638,2648.7,2648.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1738975926090,0.0056638,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975926296,1.5471,2649.6,2648.5,13.80505946]
["bitfinex-derivatives","ETHF0:USTF0",1738975926494,1.4902,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975926693,1.4902,2649.9,2649.2,5.86995503]
["bitfinex-derivatives","ETHF0:USTF0",1738975926896,3.2078,2649.8,2648.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975927198,3.2078,2649.1,2648.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975927792,3.2078,2649.1,2648.6,3.91661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975928994,3.2078,2649.4,2648.6,7.12441883]
["bitfinex-derivatives","ETHF0:USTF0",1738975929896,3.2078,2649.4,2648.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975930100,0.0056638,2649.6,2649.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1738975930294,3.2078,2649.3,2648.6,3.91661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975930494,4.4647,2649.2,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975930889,3.2078,2649.0,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975931193,3.2078,2649.0,2648.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975931396,3.2078,2648.7,2648.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975931593,1.43466768,2648.6,2648.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975931995,1.43466768,2648.6,2648.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738975932393,1.43466768,2648.6,2648.1,1.4405638]
["bitfinex-derivatives","ETHF0:USTF0",1738975934701,2.9552,2649.2,2648.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975934903,2.9552,2649.2,2648.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738975935498,2.9552,2649.2,2648.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1738975935998,3.2078,2649.1,2648.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1738975936195,2.9552,2649.2,2648.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1738975936394,2.9552,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975936597,1.5049,2649.2,2648.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975936794,3.2078,2649.7,2648.9,5.86895503]
["bitfinex-derivatives","ETHF0:USTF0",1738975937104,3.2078,2649.4,2648.9,9.07675503]
["bitfinex-derivatives","ETHF0:USTF0",1738975937301,3.2078,2649.4,2649.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738975937605,1.4848,2650.1,2649.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975937795,3.2078,2649.8,2649.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975938700,3.2078,2650.8,2649.5,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975938900,1.4925,2650.7,2650.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975939202,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975939395,3.2078,2650.5,2650.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1738975939601,3.2078,2650.5,2650.0,5.86695503]
["bitfinex-derivatives","ETHF0:USTF0",1738975939996,3.2134638,2650.5,2650.0,5.87261883]
["bitfinex-derivatives","ETHF0:USTF0",1738975940198,0.0056638,2650.5,2650.0,5.87261883]
["bitfinex-derivatives","ETHF0:USTF0",1738975940500,3.2134638,2650.5,2650.0,3.91661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975941900,3.2078,2650.9,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975942110,3.2078,2650.6,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975942608,3.2078,2650.6,2650.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1738975943194,3.2134638,2650.6,2650.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1738975944707,0.0056638,2650.6,2650.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1738975944897,0.0056638,2650.6,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975945206,0.0056638,2650.6,2650.3,7.11875503]
["bitfinex-derivatives","ETHF0:USTF0",1738975945608,0.0056638,2650.6,2650.3,8.60555503]
["bitfinex-derivatives","ETHF0:USTF0",1738975948305,3.2078,2651.2,2650.3,8.60555503]
["bitfinex-derivatives","ETHF0:USTF0",1738975948511,3.2078,2651.2,2650.8,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975948810,3.2078,2651.2,2650.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975949205,1.4866,2651.1,2650.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975949504,1.4866,2651.1,2650.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975949712,1.4941,2651.0,2650.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975950214,3.2078,2650.9,2650.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975950913,3.2078,2651.2,2650.8,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975951321,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975951607,3.2078,2650.9,2650.1,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738975951813,1.4657,2650.8,2650.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975952015,3.2078,2650.5,2650.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975952208,3.2078,2650.5,2649.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975953108,1.4657,2650.8,2649.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975953109,3.2078,2650.2,2649.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975953307,3.2078,2650.2,2649.3,5.86195503]
["bitfinex-derivatives","ETHF0:USTF0",1738975953909,3.2078,2650.2,2649.3,9.06975503]
["bitfinex-derivatives","ETHF0:USTF0",1738975954516,3.2078,2650.2,2649.3,5.86195503]
["bitfinex-derivatives","ETHF0:USTF0",1738975955209,3.2078,2650.2,2649.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975956510,3.2078,2650.5,2649.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975956817,4.6735,2650.8,2650.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975957011,4.6735,2650.8,2650.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975957218,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975957410,3.2078,2651.2,2650.5,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975957616,0.0056638,2651.3,2650.5,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975957916,0.0056638,2651.3,2650.8,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975958116,0.0056638,2651.3,2650.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738975959916,0.0056638,2651.3,2651.1,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975960818,0.0056638,2651.3,2651.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975962719,0.0056638,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975962720,0.0056638,2651.3,2650.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975962918,3.2078,2651.2,2650.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738975963125,3.2078,2651.2,2650.6,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738975963318,1.4912,2651.1,2650.6,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1738975966523,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975966821,0.0056638,2651.3,2650.8,7.11875503]
["bitfinex-derivatives","ETHF0:USTF0",1738975967023,1.5073,2651.7,2650.2,0.30705735]
["bitfinex-derivatives","ETHF0:USTF0",1738975967024,1.5073,2651.7,2651.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975967325,3.2078,2651.6,2651.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975968229,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975968522,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738975968822,3.2078,2650.8,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975969220,3.2078,2650.8,2650.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738975969427,3.2078,2650.8,2650.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738975969926,3.2078,2650.5,2650.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738975970121,3.2078,2650.5,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975972425,3.2078,2650.3,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975972921,3.2078,2650.6,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975973927,3.2078,2650.3,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975975720,1.5432,2650.9,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975975721,3.2078,2650.7,2650.0,5.86661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975975933,3.2078,2650.7,2650.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1738975976325,3.2078,2650.3,2650.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1738975976631,3.2078,2650.3,2650.0,3.91661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975977219,3.2078,2650.3,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975980243,3.2078,2650.3,2650.0,3.91661883]
["bitfinex-derivatives","ETHF0:USTF0",1738975980431,3.2078,2650.7,2650.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975980626,3.2078,2650.4,2650.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975982337,3.2078,2650.4,2650.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738975983230,3.2078,2650.7,2650.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738975983933,3.2078,2650.7,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975985136,3.2078,2650.7,2650.3,7.11875503]
["bitfinex-derivatives","ETHF0:USTF0",1738975986137,3.2078,2650.7,2650.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975986441,3.2078,2650.7,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975986639,3.2078,2650.7,2650.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975987937,3.2078,2650.7,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975988138,3.2078,2650.7,2650.3,5.86095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975988341,3.2078,2650.7,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975991848,3.2078,2650.7,2650.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738975991849,1.5665,2651.4,2650.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975992043,1.5665,2651.4,2650.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975992238,1.5665,2651.4,2651.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738975992439,1.5665,2651.4,2650.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975992641,3.2078,2651.2,2650.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738975992841,3.2078,2650.9,2650.3,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975993641,3.2078,2650.9,2650.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975993846,3.2078,2651.1,2650.6,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975994048,3.2078,2651.1,2650.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738975994341,1.5521,2651.3,2650.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975994546,4.7743,2651.4,2650.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975995540,3.2078,2651.4,2650.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975995744,3.2078,2651.4,2651.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738975996940,4.76356645,2651.7,2651.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975997145,3.21146645,2651.7,2651.2,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975997345,3.21146645,2651.7,2651.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738975997747,3.2078,2652.4,2651.5,7.11875503]
["bitfinex-derivatives","ETHF0:USTF0",1738975997944,3.2078,2652.1,2651.9,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738975998251,3.2078,2652.1,2651.9,5.85995503]
["bitfinex-derivatives","ETHF0:USTF0",1738975998843,4.7478,2653.0,2651.9,5.85995503]
["bitfinex-derivatives","ETHF0:USTF0",1738975998844,3.2078,2652.4,2651.9,5.85995503]
["bitfinex-derivatives","ETHF0:USTF0",1738975999441,4.7478,2653.0,2651.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975999442,3.2078,2652.1,2651.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738975999642,3.2078,2651.8,2651.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976004143,3.2078,2651.8,2651.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738976004347,3.2078,2651.3,2651.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738976009052,0.0056638,2651.4,2651.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738976009455,3.2078,2651.3,2651.0,3.91095503]
["bitfinex-derivatives","ETHF0:USTF0",1738976010445,0.0056638,2651.4,2651.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976011247,3.2134638,2651.4,2651.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976012755,3.2134638,2651.4,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976015648,0.0056638,2651.4,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976015954,3.2078,2652.1,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976016148,3.2078,2652.1,2651.7,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976016349,3.2078,2652.1,2651.7,5.30432335]
["bitfinex-derivatives","ETHF0:USTF0",1738976016651,3.2078,2651.8,2651.1,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976016955,1.513,2651.7,2651.1,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976017157,1.5547,2651.6,2651.1,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976018056,3.2078,2651.2,2651.1,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976019552,1.5547,2651.6,2651.1,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976020150,3.2078,2651.7,2651.4,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976020452,3.2078,2651.7,2651.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738976021452,3.2078,2652.0,2651.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738976021651,3.2078,2652.4,2651.8,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976021854,3.2078,2652.0,2651.8,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976022055,3.2078,2652.0,2651.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976023954,3.2078,2652.0,2651.5,5.00522335]
["bitfinex-derivatives","ETHF0:USTF0",1738976024154,3.1283,2651.9,2651.5,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976024656,3.1283,2651.9,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976024857,3.2078,2651.6,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976025156,3.2078,2651.3,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976025761,3.2078,2651.7,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976026445,3.2078,2651.3,2651.2,3.35632335]
["bitfinex-derivatives","ETHF0:USTF0",1738976026650,3.2078,2651.6,2651.2,3.90543002]
["bitfinex-derivatives","ETHF0:USTF0",1738976027960,3.2078,2651.7,2651.2,3.90543002]
["bitfinex-derivatives","ETHF0:USTF0",1738976028754,3.2078,2651.7,2651.5,3.90543002]
["bitfinex-derivatives","ETHF0:USTF0",1738976029254,3.2078,2651.7,2651.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1738976030159,3.2078,2651.7,2651.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738976030160,3.2078,2651.7,2651.2,3.90543002]
["bitfinex-derivatives","ETHF0:USTF0",1738976030662,3.2078,2651.3,2651.2,5.85243002]
["bitfinex-derivatives","ETHF0:USTF0",1738976032561,3.2078,2651.3,2651.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1738976033559,3.2078,2651.3,2651.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1738976041164,3.2078,2651.3,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976041467,3.2078,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976049267,3.2078,2651.0,2650.2,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976049268,9.2078,2651.0,2650.2,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976049467,1.5376,2651.1,2650.2,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976049468,3.2078,2650.6,2650.2,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976049669,3.2078,2650.3,2649.9,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976049870,3.2078,2650.0,2649.9,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976050074,3.2078,2650.0,2649.3,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976050273,3.2078,2649.4,2649.0,4.87639532]
["bitfinex-derivatives","ETHF0:USTF0",1738976050776,3.2078,2649.1,2649.0,4.87639532]
["bitfinex-derivatives","ETHF0:USTF0",1738976051975,3.2078,2649.1,2649.0,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976052781,3.2078,2649.1,2649.0,4.87639532]
["bitfinex-derivatives","ETHF0:USTF0",1738976055778,3.2078,2649.1,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976056380,3.2078,2649.1,2648.4,11.80895664]
["bitfinex-derivatives","ETHF0:USTF0",1738976056381,3.3132,2649.0,2648.4,12.03545196]
["bitfinex-derivatives","ETHF0:USTF0",1738976056682,3.2078,2648.5,2648.4,12.03545196]
["bitfinex-derivatives","ETHF0:USTF0",1738976056880,3.2078,2648.9,2648.4,12.03545196]
["bitfinex-derivatives","ETHF0:USTF0",1738976057086,3.2078,2648.9,2648.7,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976057574,3.2078,2648.9,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976057773,4.8525,2648.9,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976058576,3.2078,2648.6,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976059184,3.2078,2648.9,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976060288,3.2078,2648.9,2648.7,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976060485,3.2078,2648.9,2648.7,5.30319532]
["bitfinex-derivatives","ETHF0:USTF0",1738976060683,3.2078,2648.9,2648.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738976061588,3.2078,2648.9,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976061783,3.2078,2648.6,2648.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976062489,9.96274,2648.6,2647.5,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976062692,3.2078,2647.9,2647.5,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976062893,1.6161,2647.8,2647.5,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976063188,3.2078,2647.6,2647.5,3.35719532]
["bitfinex-derivatives","ETHF0:USTF0",1738976064685,3.2078,2647.6,2647.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976068798,3.2078,2647.6,2647.3,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976069297,3.2078,2647.6,2647.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738976070392,3.2078,2647.6,2647.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738976070586,0.0056638,2647.7,2647.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1738976070788,0.0056638,2647.7,2647.6,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976071297,3.2078,2648.3,2647.6,9.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976071493,3.2078,2648.3,2648.2,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976071699,3.2078,2648.3,2648.2,5.86371992]
["bitfinex-derivatives","ETHF0:USTF0",1738976071894,3.2078,2648.7,2648.2,5.86371992]
["bitfinex-derivatives","ETHF0:USTF0",1738976072195,3.2078,2648.7,2648.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738976072396,3.2134638,2648.7,2648.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738976073195,3.2134638,2648.7,2648.5,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976073196,0.0056638,2648.7,2648.5,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976073394,1.6141,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976073596,1.6141,2649.5,2648.9,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976074595,1.6197638,2649.5,2648.9,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976077297,1.6197638,2649.5,2649.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976078398,1.6197638,2649.5,2649.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976079991,3.2078,2649.3,2649.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976081696,3.2078,2649.3,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976081900,3.2078,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976085806,3.2078,2649.0,2648.0,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976086006,3.2078,2648.7,2648.0,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976086205,3.2078,2648.1,2648.0,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976086711,3.2078,2648.1,2647.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738976087004,3.2078,2647.8,2647.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738976087209,3.2078,2647.8,2647.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1738976087402,1.945,2647.7,2646.8,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976087599,3.2078,2646.9,2645.9,4.21046465]
["bitfinex-derivatives","ETHF0:USTF0",1738976087809,3.2078,2646.4,2645.9,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976088506,3.2078,2646.4,2645.9,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976088707,3.2134638,2646.4,2645.9,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976089209,3.2134638,2646.4,2646.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1738976090009,3.2078,2647.6,2646.3,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976090213,1.6086,2647.7,2646.4,5.86171992]
["bitfinex-derivatives","ETHF0:USTF0",1738976090214,3.2078,2647.1,2646.4,5.86171992]
["bitfinex-derivatives","ETHF0:USTF0",1738976090413,3.2078,2646.7,2646.4,5.86171992]
["bitfinex-derivatives","ETHF0:USTF0",1738976091707,3.2078,2646.7,2646.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1738976092115,0.0056638,2646.8,2646.5,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1738976092311,0.0056638,2646.8,2646.7,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976095210,3.2078,2647.1,2646.7,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976095415,3.2078,2647.1,2647.0,3.91671992]
["bitfinex-derivatives","ETHF0:USTF0",1738976095710,9.06951992,2647.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976096018,3.91671992,2645.5,2644.6,8.61161866]
["bitfinex-derivatives","ETHF0:USTF0",1738976096312,3.2078,2644.7,2644.6,8.61161866]
["bitfinex-derivatives","ETHF0:USTF0",1738976096708,2.90872755,2645.3,2644.6,11.81941866]
["bitfinex-derivatives","ETHF0:USTF0",1738976096917,0.0056638,2644.9,2644.6,8.61161866]
["bitfinex-derivatives","ETHF0:USTF0",1738976097117,3.2078,2644.7,2644.6,8.61161866]
["bitfinex-derivatives","ETHF0:USTF0",1738976098518,3.2078,2644.7,2644.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976099424,3.2078,2644.7,2644.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976099725,3.2078,2645.0,2644.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976100217,3.2078,2645.0,2644.4,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976100420,3.2078,2644.7,2644.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976104117,3.2078,2644.7,2644.4,3.92238372]
["bitfinex-derivatives","ETHF0:USTF0",1738976104118,0.75626,2643.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976104318,3.2078,2642.9,2641.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738976104619,3.2078,2642.6,2641.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738976105331,3.2078,2642.2,2642.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976106320,3.21347472,2642.5,2642.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1738976106713,0.00567472,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976106913,0.00567472,2642.5,2642.0,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1738976107116,3.21347472,2642.5,2642.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1738976109116,3.21347472,2642.5,2642.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738976110217,3.21347472,2642.5,2642.3,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976111022,0.00567472,2642.5,2642.3,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976111319,3.2078,2642.4,2642.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976111523,6.00567472,2642.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976111524,3.2078,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976111725,3.2078,2641.7,2641.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1738976111914,3.2078,2641.4,2640.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738976112119,3.2078,2641.4,2640.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1738976112419,3.2078,2641.4,2640.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738976112628,3.2078,2641.4,2640.8,3.58457472]
["bitfinex-derivatives","ETHF0:USTF0",1738976112824,3.2078,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976113025,3.2078,2641.7,2640.8,8.20187099]
["bitfinex-derivatives","ETHF0:USTF0",1738976113419,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976113724,3.2078,2641.7,2640.8,8.20187099]
["bitfinex-derivatives","ETHF0:USTF0",1738976114025,0.00567472,2642.5,2641.6,7.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976114224,0.00567472,2642.5,2642.0,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976114425,0.00567472,2642.5,2642.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1738976115125,0.00567472,2642.5,2642.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738976115331,0.00567472,2642.5,2642.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1738976115525,3.2078,2642.7,2642.4,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976115721,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976116021,3.2078,2643.1,2642.8,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976116022,2.17779992,2643.1,2642.8,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976116228,2.17779992,2643.1,2642.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1738976117927,0.00567472,2643.3,2642.9,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1738976118131,0.00567472,2643.3,2643.2,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976118722,0.00567472,2643.3,2643.2,7.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976119325,0.00567472,2643.3,2643.2,13.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976119923,3.2078,2643.9,2643.2,13.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976120119,3.2078,2643.9,2643.2,7.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976120726,3.2078,2643.9,2643.2,8.06065227]
["bitfinex-derivatives","ETHF0:USTF0",1738976120933,3.2078,2643.9,2643.6,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976121228,0.00567472,2643.8,2643.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1738976123231,0.00567472,2643.8,2643.7,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1738976123527,3.2078,2644.3,2643.7,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1738976123830,3.2078,2644.3,2644.2,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976125935,3.2078,2644.3,2644.2,6.65529627]
["bitfinex-derivatives","ETHF0:USTF0",1738976127326,3.2078,2644.3,2643.8,7.82509627]
["bitfinex-derivatives","ETHF0:USTF0",1738976127531,3.2078,2644.3,2644.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1738976129335,3.2078,2644.3,2644.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1738976129837,3.2078,2644.3,2644.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1738976130338,3.2078,2644.3,2643.4,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976130633,3.2078,2643.9,2643.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1738976131133,3.2078,2643.9,2643.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1738976132033,3.2078,2643.9,2643.4,4.61729627]
["bitfinex-derivatives","ETHF0:USTF0",1738976132238,3.2078,2643.9,2643.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1738976133533,3.2078,2643.9,2643.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1738976134736,3.2078,2644.3,2643.7,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976135039,3.2078,2644.3,2644.2,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976135241,3.2078,2644.3,2644.2,5.93747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976136441,3.2078,2644.3,2644.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1738976138246,3.2078,2644.3,2644.2,5.93747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976139042,3.2078,2644.6,2644.2,5.93747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976139345,3.2078,2644.6,2644.5,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976139544,3.2078,2644.6,2644.5,5.92247737]
["bitfinex-derivatives","ETHF0:USTF0",1738976140844,3.2078,2645.0,2644.5,5.92247737]
["bitfinex-derivatives","ETHF0:USTF0",1738976142740,3.2078,2645.6,2644.8,7.13527737]
["bitfinex-derivatives","ETHF0:USTF0",1738976142946,3.2078,2645.6,2645.2,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976143140,3.2078,2645.6,2645.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1738976143445,3.2078,2645.6,2645.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976146046,3.2078,2645.2,2645.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976149649,3.2078,2645.5,2645.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976150749,8.0024,2645.8,2645.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976152450,3.2078,2645.2,2644.9,3.93315209]
["bitfinex-derivatives","ETHF0:USTF0",1738976152648,3.2078,2645.5,2645.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1738976155857,3.2078,2645.5,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976156056,3.2138,2645.8,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976156355,4.7542,2645.8,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976156760,3.2078,2646.1,2645.5,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976156966,3.2078,2646.1,2645.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738976157664,3.2078,2646.1,2645.8,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976160862,3.2078,2646.1,2645.3,3.46405447]
["bitfinex-derivatives","ETHF0:USTF0",1738976161168,3.2078,2645.8,2645.3,1.95115447]
["bitfinex-derivatives","ETHF0:USTF0",1738976161368,1.6237,2645.7,2645.3,1.95115447]
["bitfinex-derivatives","ETHF0:USTF0",1738976161668,3.2078,2645.5,2645.3,1.95115447]
["bitfinex-derivatives","ETHF0:USTF0",1738976162865,3.2078,2645.5,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976169365,3.1204,2646.0,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976169366,3.2078,2645.9,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976170165,3.2078,2645.5,2645.3,0.00315447]
["bitfinex-derivatives","ETHF0:USTF0",1738976170469,3.2078,2645.5,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976170470,1.5099,2645.4,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976170671,3.2078,2645.0,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976171469,9.2078,2645.0,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976171674,9.2078,2645.0,2644.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738976171869,3.2078,2644.5,2643.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738976172074,3.2078,2644.5,2643.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738976172969,3.2078,2644.2,2643.9,3.61847472]
["bitfinex-derivatives","ETHF0:USTF0",1738976173471,3.21347472,2644.5,2643.9,3.61847472]
["bitfinex-derivatives","ETHF0:USTF0",1738976174375,3.2078,2644.2,2643.9,3.61847472]
["bitfinex-derivatives","ETHF0:USTF0",1738976174673,3.21347472,2644.5,2643.9,3.61847472]
["bitfinex-derivatives","ETHF0:USTF0",1738976175680,3.21347472,2644.5,2644.0,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976176173,3.21347472,2644.5,2644.0,5.53577737]
["bitfinex-derivatives","ETHF0:USTF0",1738976177267,3.21347472,2644.5,2644.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738976182080,0.00567472,2644.5,2644.3,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976182875,3.2078,2644.4,2644.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738976183274,3.2078,2644.4,2644.0,5.53577737]
["bitfinex-derivatives","ETHF0:USTF0",1738976183479,3.2078,2644.4,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976183873,0.00567472,2644.5,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976185376,3.2078,2644.4,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976186276,0.00567472,2644.5,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976187981,3.2078,2644.4,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976188584,0.00567472,2644.5,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976190383,3.2078,2644.4,2644.0,7.48477737]
["bitfinex-derivatives","ETHF0:USTF0",1738976193084,0.00567472,2644.5,2644.3,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976193381,3.2078,2644.7,2644.3,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976194490,3.2078,2645.0,2644.3,3.92747737]
["bitfinex-derivatives","ETHF0:USTF0",1738976194687,3.2078,2645.0,2644.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1738976194688,3.2078,2645.0,2644.5,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976194989,3.2078,2645.0,2644.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738976195282,3.2078,2645.0,2644.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738976195689,3.2078,2645.0,2644.8,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976197786,3.2078,2645.4,2644.8,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976197986,3.2078,2645.4,2645.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976198186,3.2078,2645.4,2645.1,5.32231372]
["bitfinex-derivatives","ETHF0:USTF0",1738976199391,3.2078,2645.4,2645.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976200486,3.2078,2645.4,2645.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976200687,3.2078,2645.8,2645.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976200891,3.2078,2645.8,2645.6,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976201192,3.2078,2645.8,2645.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976204186,3.2078,2646.1,2645.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738976204392,3.2078,2646.1,2646.0,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976206699,2.9912,2646.9,2646.0,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976206700,3.2078,2646.5,2646.0,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976207097,3.2078,2646.5,2645.8,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738976207098,3.2078,2646.5,2646.3,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976207296,3.2078,2646.5,2646.3,5.32031372]
["bitfinex-derivatives","ETHF0:USTF0",1738976207496,3.2078,2646.5,2646.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738976208802,3.2078,2647.3,2646.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738976209100,3.2078,2647.3,2646.8,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976209295,3.2078,2647.3,2646.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1738976210896,3.2078,2647.3,2647.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976211096,1.5485,2647.9,2647.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976211097,3.2078,2647.8,2647.1,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976212497,3.2078,2647.8,2647.5,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976213104,3.2078,2648.1,2647.5,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976213301,3.2078,2648.1,2647.8,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976213696,3.2078,2648.1,2647.5,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976213896,3.2078,2647.7,2647.2,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976214202,3.2078,2647.3,2647.2,3.37331372]
["bitfinex-derivatives","ETHF0:USTF0",1738976216806,3.2078,2647.3,2646.9,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976217007,3.2078,2647.6,2646.9,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976217207,3.2078,2647.6,2647.2,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976218703,3.2078,2647.6,2647.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976220411,3.2078,2647.6,2647.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738976220599,3.2078,2647.9,2647.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738976220801,3.2078,2647.9,2647.5,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976221411,3.2078,2647.6,2646.6,7.13163031]
["bitfinex-derivatives","ETHF0:USTF0",1738976221608,3.2078,2646.7,2646.6,3.92383031]
["bitfinex-derivatives","ETHF0:USTF0",1738976222809,1.5198,2647.3,2646.6,3.92383031]
["bitfinex-derivatives","ETHF0:USTF0",1738976223114,1.5198,2647.3,2646.9,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976223815,3.2078,2647.4,2646.9,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976224715,3.1117,2648.0,2646.6,5.86883031]
["bitfinex-derivatives","ETHF0:USTF0",1738976224716,3.2078,2647.1,2646.6,5.86883031]
["bitfinex-derivatives","ETHF0:USTF0",1738976226010,3.2078,2646.8,2646.6,3.92383031]
["bitfinex-derivatives","ETHF0:USTF0",1738976227609,3.2078,2646.8,2646.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976231815,9.2078,2646.8,2645.7,4.57315559]
["bitfinex-derivatives","ETHF0:USTF0",1738976232017,3.2078,2645.9,2645.7,4.57315559]
["bitfinex-derivatives","ETHF0:USTF0",1738976232207,3.2078,2645.9,2645.4,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976232517,3.2078,2645.6,2645.1,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976232719,3.2078,2645.6,2645.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1738976235113,3.2078,2645.6,2645.4,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976235318,0.00567472,2645.7,2645.4,3.91815559]
["bitfinex-derivatives","ETHF0:USTF0",1738976236619,0.00567472,2645.7,2645.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976241224,3.2078,2646.2,2645.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976241520,3.2078,2646.3,2645.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976241713,3.2078,2646.3,2645.9,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738976242426,3.2078,2646.3,2646.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976242614,3.2078,2646.6,2646.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976242824,3.2078,2646.6,2646.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976243021,3.2078,2646.6,2646.5,5.31542921]
["bitfinex-derivatives","ETHF0:USTF0",1738976247525,3.2078,2646.9,2646.5,5.31542921]
["bitfinex-derivatives","ETHF0:USTF0",1738976250932,3.2078,2646.9,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976254334,0.8066,2647.5,2646.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738976254335,3.2078,2647.2,2646.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738976254634,0.8066,2647.5,2646.2,0.26330755]
["bitfinex-derivatives","ETHF0:USTF0",1738976254635,3.2078,2646.9,2646.2,5.31442921]
["bitfinex-derivatives","ETHF0:USTF0",1738976254844,3.37042921,2647.4,2646.2,5.90262921]
["bitfinex-derivatives","ETHF0:USTF0",1738976254845,3.2078,2646.6,2646.2,5.90262921]
["bitfinex-derivatives","ETHF0:USTF0",1738976255039,3.2078,2646.6,2646.2,3.95862921]
["bitfinex-derivatives","ETHF0:USTF0",1738976255232,3.37042921,2647.4,2646.2,5.90262921]
["bitfinex-derivatives","ETHF0:USTF0",1738976255233,3.2078,2646.3,2646.2,5.90262921]
["bitfinex-derivatives","ETHF0:USTF0",1738976256129,3.2078,2646.6,2646.2,5.90262921]
["bitfinex-derivatives","ETHF0:USTF0",1738976256329,3.2078,2646.6,2646.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976257541,2.2953,2646.6,2646.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976257838,3.2078,2646.9,2646.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976258036,3.2078,2646.9,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976258237,3.2078,2646.9,2646.8,5.31342921]
["bitfinex-derivatives","ETHF0:USTF0",1738976258630,3.2078,2647.2,2646.8,5.31342921]
["bitfinex-derivatives","ETHF0:USTF0",1738976260832,4.0144,2647.5,2647.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976261042,3.4342,2647.5,2647.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976262438,3.4342,2647.5,2646.9,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738976262746,3.2078,2647.2,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976262936,3.2078,2647.2,2646.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1738976263131,3.2078,2646.9,2646.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1738976263336,3.2078,2646.9,2646.5,5.31342921]
["bitfinex-derivatives","ETHF0:USTF0",1738976264133,3.2078,2646.6,2646.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976264351,3.2078,2646.3,2646.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976269451,3.2078,2646.3,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976274349,0.5624,2646.8,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976274546,3.2078,2646.4,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976274950,3.2078,2646.7,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976287956,3.2078,2646.7,2646.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976287957,3.2078,2646.7,2646.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976288152,3.2078,2647.3,2646.6,4.53112921]
["bitfinex-derivatives","ETHF0:USTF0",1738976288359,3.2078,2647.3,2647.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976288856,3.2078,2647.7,2647.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976289161,3.2078,2647.7,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976290249,3.2078,2648.2,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976290453,3.2078,2648.6,2648.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976290667,0.5529,2648.8,2648.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738976293355,3.7678,2648.9,2648.4,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976296359,3.2078,2648.9,2648.4,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976296557,3.2078,2648.9,2648.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976297063,3.2078,2649.2,2648.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976297559,3.2078,2649.2,2648.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738976297560,3.2078,2649.2,2649.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976297860,3.2078,2649.5,2649.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976298055,0.5887,2649.3,2648.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738976298251,0.5887,2649.3,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976298252,3.2078,2649.2,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976300855,3.799,2649.2,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976303669,9.799,2649.2,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976303873,0.55497661,2649.1,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976304365,6.55497661,2649.1,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976305172,6.55497661,2649.1,2648.4,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976305372,3.2078,2648.6,2648.4,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976309173,3.2078,2648.9,2648.4,6.57822921]
["bitfinex-derivatives","ETHF0:USTF0",1738976309474,3.2078,2649.0,2648.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976309674,3.2078,2649.0,2648.5,5.30742921]
["bitfinex-derivatives","ETHF0:USTF0",1738976313176,3.2078,2648.7,2648.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976313474,3.2078,2648.7,2648.2,1.1663639]
["bitfinex-derivatives","ETHF0:USTF0",1738976313475,3.2078,2648.7,2648.2,4.53679311]
["bitfinex-derivatives","ETHF0:USTF0",1738976313671,3.2078,2648.4,2648.2,1.1663639]
["bitfinex-derivatives","ETHF0:USTF0",1738976315679,3.2078,2648.4,2648.2,4.53679311]
["bitfinex-derivatives","ETHF0:USTF0",1738976318777,3.2078,2648.7,2648.2,4.53679311]
["bitfinex-derivatives","ETHF0:USTF0",1738976321281,3.2078,2648.3,2648.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976321880,3.2078,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976323177,3.2078,2648.3,2648.2,3.3727986]
["bitfinex-derivatives","ETHF0:USTF0",1738976324478,3.2078,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976325585,9.2078,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976326088,3.2078,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976326387,3.7715,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976326991,9.7715,2648.3,2648.2,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1738976327195,10.31604401,2648.3,2647.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738976327394,3.2078,2647.8,2647.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738976327584,3.2078,2647.8,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976330198,3.2078,2648.1,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976335593,3.2078,2647.7,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976335793,3.2078,2648.0,2647.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976336300,3.2078,2648.0,2647.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976336897,3.2078,2647.6,2647.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976337294,3.2078,2647.6,2647.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976337501,2.48264,2647.5,2646.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976337703,3.2078,2646.8,2646.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976338206,3.2078,2647.1,2646.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976339905,3.2078,2647.1,2647.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976342805,0.0056639,2647.2,2647.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976342999,0.0056639,2647.2,2647.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738976348206,3.2078,2647.7,2647.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738976348411,3.2078,2647.7,2647.4,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976350806,3.2078,2647.7,2647.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738976351504,3.2078,2647.7,2647.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738976353611,3.2078,2647.7,2647.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738976353813,0.0056639,2647.8,2647.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738976354000,0.0056639,2647.8,2647.7,5.87162921]
["bitfinex-derivatives","ETHF0:USTF0",1738976354206,3.2078,2648.5,2647.7,5.87162921]
["bitfinex-derivatives","ETHF0:USTF0",1738976354515,3.2078,2648.5,2648.3,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976355010,3.21117661,2649.1,2648.3,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976355215,3.21117661,2649.1,2648.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976355610,3.21117661,2649.1,2649.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976356327,0.00337661,2649.1,2649.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976357417,0.00337661,2649.1,2649.0,3.95202921]
["bitfinex-derivatives","ETHF0:USTF0",1738976358811,0.00337661,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976359023,0.00337661,2649.1,2648.4,0.5981639]
["bitfinex-derivatives","ETHF0:USTF0",1738976359024,3.2078,2648.8,2648.4,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976359316,3.2078,2648.5,2648.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976359515,1.7504,2648.7,2648.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976361018,3.2078,2648.5,2648.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976362725,9.2078,2648.5,2647.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976363014,3.2078,2647.9,2647.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976363214,3.2078,2648.2,2647.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976364912,3.2078,2648.2,2648.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976365118,3.2078,2648.2,2647.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976365321,3.2078,2647.9,2647.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976373316,3.2078,2648.2,2647.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976373517,3.2078,2648.2,2648.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976374523,0.0056639,2648.3,2648.1,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976375025,0.0056639,2648.3,2648.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738976376621,3.2134639,2648.3,2647.7,3.65930746]
["bitfinex-derivatives","ETHF0:USTF0",1738976376826,3.2134639,2648.3,2647.7,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976376827,3.2078,2647.9,2647.7,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976380031,3.2078,2647.9,2647.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976384436,1.1719,2648.2,2647.7,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976384437,3.2078,2648.2,2647.7,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976390143,3.2134639,2648.3,2647.7,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976400446,3.2078,2648.0,2647.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976400647,3.37042921,2647.8,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976400848,3.2078,2647.6,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976401245,3.2078,2647.3,2646.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976401945,3.2134639,2647.3,2646.8,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976402546,3.2078,2646.9,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976402749,3.2078,2646.3,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976402946,3.2078,2646.3,2645.9,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976403345,3.2078,2646.3,2646.2,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976403540,3.2078,2646.3,2645.9,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976403746,3.2078,2646.3,2646.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976404150,12.57822921,2646.3,2645.3,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976404349,3.2078,2645.5,2645.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976404751,1.767,2646.2,2645.3,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976404954,3.2078,2645.8,2645.3,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976405450,3.2134639,2645.8,2645.3,3.37609311]
["bitfinex-derivatives","ETHF0:USTF0",1738976406445,3.2134639,2645.8,2645.6,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976406753,3.2134639,2645.8,2645.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738976407255,0.0056639,2645.8,2645.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976408354,0.0056639,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976408554,0.0056639,2645.8,2645.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976408749,0.0056639,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976408955,0.0056639,2645.8,2645.6,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738976411250,0.0056639,2645.8,2645.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976412460,3.2134639,2645.8,2645.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976413861,0.0056639,2645.8,2645.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976414159,3.2134639,2645.8,2645.5,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976415565,3.2134639,2645.8,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976415770,3.2078,2645.5,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976419175,3.37042921,2645.4,2644.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738976419468,3.2078,2644.7,2644.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738976419667,3.2078,2644.7,2643.8,0.27440756]
["bitfinex-derivatives","ETHF0:USTF0",1738976419867,3.2078,2644.1,2643.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976420065,3.2078,2644.1,2643.4,4.57222921]
["bitfinex-derivatives","ETHF0:USTF0",1738976420272,3.2134639,2644.1,2643.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976420675,3.2078,2643.8,2643.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976422467,3.2134639,2644.1,2643.7,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976422680,3.2134639,2644.1,2644.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976422968,0.0056639,2644.1,2644.0,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976423174,0.0056639,2644.1,2643.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976423374,3.2078,2644.0,2643.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1738976424270,3.2078,2644.0,2642.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738976424271,3.2078,2643.7,2642.8,3.37042921]
["bitfinex-derivatives","ETHF0:USTF0",1738976424579,3.2078,2643.4,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738976425072,3.2078,2643.0,2642.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738976425270,3.2078,2642.9,2642.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738976425468,3.2078,2642.9,2642.5,3.3742416]
["bitfinex-derivatives","ETHF0:USTF0",1738976426571,3.2078,2642.9,2642.5,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1738976428567,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976428767,3.2078,2643.6,2642.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738976428973,3.2078,2643.2,2642.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738976429969,3.2078,2642.9,2642.5,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1738976430166,3.2078,2642.6,2642.5,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1738976432779,3.2078,2642.6,2641.8,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976432780,11.1348,2642.6,2641.4,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976433076,3.2078,2642.2,2641.4,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976433681,3.2078,2642.2,2641.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976433876,0.00567483,2642.1,2641.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976434176,3.2078,2641.6,2641.1,0.28656283]
["bitfinex-derivatives","ETHF0:USTF0",1738976434382,5.86438079,2642.1,2639.5,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1738976434383,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976435276,0.00567483,2642.1,2640.8,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976435469,0.00567483,2642.1,2641.4,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976435674,0.00567483,2642.1,2641.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738976436078,0.00567483,2642.1,2641.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738976436279,0.00567483,2642.1,2641.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738976436879,0.00567483,2642.1,2641.7,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976437081,0.00567483,2642.1,2641.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976437379,3.21347483,2642.1,2641.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976437578,3.21347483,2642.1,2641.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738976438583,3.21347483,2642.1,2641.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976438783,0.00567483,2642.1,2641.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738976439082,3.2078,2642.0,2641.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738976442391,0.00567483,2642.1,2641.4,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976442693,0.00567483,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976442694,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976443194,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976446089,0.00567483,2642.1,2641.4,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976447094,0.00567483,2642.1,2641.7,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976447289,0.00567483,2642.1,2641.8,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738976447591,3.2078,2642.5,2642.0,3.93170596]
["bitfinex-derivatives","ETHF0:USTF0",1738976448188,3.2078,2643.2,2642.3,7.13950596]
["bitfinex-derivatives","ETHF0:USTF0",1738976448388,3.2078,2643.2,2642.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976448595,3.2078,2643.2,2642.4,5.30570176]
["bitfinex-derivatives","ETHF0:USTF0",1738976448903,0.00567483,2643.1,2642.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1738976450894,0.00567483,2643.1,2642.5,0.55907483]
["bitfinex-derivatives","ETHF0:USTF0",1738976451094,0.00567483,2643.1,2642.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738976452688,0.00567483,2643.1,2642.7,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976453689,3.2078,2643.0,2642.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738976453898,0.00567483,2643.1,2642.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738976454998,3.2078,2643.0,2642.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738976455698,3.2078,2643.0,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738976455699,3.2078,2642.7,2641.5,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976455895,3.9369685,2643.1,2641.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738976455896,3.2078,2642.4,2641.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738976456101,3.93129367,2642.8,2641.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738976456102,3.2078,2642.1,2641.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738976458195,3.2078,2642.1,2641.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738976458196,3.2078,2641.8,2640.9,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976458500,5.85729367,2642.2,2640.7,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738976458501,3.2078,2641.4,2640.7,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738976458892,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976459098,3.2078,2641.4,2640.7,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738976460700,3.2078,2641.4,2640.9,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976461904,3.2078,2640.4,2638.0,4.74213966]
["bitfinex-derivatives","ETHF0:USTF0",1738976462101,3.2078,2638.7,2638.0,4.74213966]
["bitfinex-derivatives","ETHF0:USTF0",1738976462298,3.2078,2638.7,2638.0,2.22322241]
["bitfinex-derivatives","ETHF0:USTF0",1738976462602,3.2078,2638.4,2638.0,2.22322241]
["bitfinex-derivatives","ETHF0:USTF0",1738976463103,3.2078,2639.1,2638.2,7.13909367]
["bitfinex-derivatives","ETHF0:USTF0",1738976463297,3.2078,2639.1,2638.6,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976463498,3.2078,2639.1,2638.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738976463700,3.2078,2639.1,2638.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738976464193,3.2078,2638.8,2638.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738976464802,3.2078,2638.8,2638.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738976467396,3.2078,2638.8,2638.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738976467603,3.2078,2638.5,2638.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738976467898,3.2078,2638.5,2638.2,0.27638883]
["bitfinex-derivatives","ETHF0:USTF0",1738976468104,3.2078,2638.5,2638.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738976468306,3.2078,2638.2,2638.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738976470706,3.2078,2638.3,2638.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738976470907,3.2078,2638.3,2638.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1738976471208,3.2078,2638.3,2638.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738976471410,3.2078,2638.3,2638.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976471614,3.2078,2638.3,2638.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738976471806,3.2078,2638.3,2638.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976472104,3.2078,2638.9,2638.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976472609,3.9369685,2639.5,2638.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976472610,3.2078,2638.6,2638.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976472910,3.2078,2638.9,2638.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976473304,3.2078,2638.5,2638.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738976473510,3.2078,2638.5,2638.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1738976474602,3.2078,2638.5,2621.8,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1738976474603,3.93129367,2638.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976474810,3.2078,2637.8,2637.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738976475006,3.2078,2637.5,2637.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738976475308,3.2078,2637.5,2637.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1738976475809,3.2078,2637.5,2637.0,0.29654175]
["bitfinex-derivatives","ETHF0:USTF0",1738976476015,0.00568569,2638.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976476016,7.13909367,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976476210,0.75814,2637.4,2636.1,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976476211,3.2078,2636.9,2636.1,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976476406,3.2078,2636.9,2636.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976476608,0.00568569,2636.8,2636.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976476909,3.21348569,2636.8,2636.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738976477406,3.21348569,2636.8,2636.1,4.2175909]
["bitfinex-derivatives","ETHF0:USTF0",1738976477407,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976477718,3.2078,2636.2,2635.5,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976478110,3.2078,2636.2,2635.2,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976478315,3.2078,2635.9,2635.2,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976478510,3.2078,2635.9,2635.5,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976478810,3.2078,2635.9,2635.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738976479708,3.2078,2635.9,2635.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738976479918,3.2078,2635.9,2635.3,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738976480913,3.2078,2635.9,2635.5,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976481111,3.21348569,2636.8,2635.8,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976481315,3.2078,2637.1,2636.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976481513,3.2078,2637.1,2636.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1738976481714,3.2078,2637.1,2636.7,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976482517,3.2078,2637.1,2636.3,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976482809,3.2078,2637.1,2636.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976483921,3.2078,2637.1,2636.6,3.93697936]
["bitfinex-derivatives","ETHF0:USTF0",1738976485015,3.2078,2636.7,2635.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976485218,3.93129367,2636.9,2635.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976485219,3.2078,2636.1,2635.4,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976485717,3.2078,2636.1,2635.7,3.93129367]
["bitfinex-derivatives","ETHF0:USTF0",1738976486717,3.2078,2636.1,2635.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1738976487114,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976487316,3.2078,2636.1,2635.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1738976489529,3.2078,2636.1,2635.7,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976489827,3.2078,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976490127,3.2078,2637.1,2636.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976490730,3.2078,2637.1,2636.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976490927,3.2078,2637.1,2636.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1738976491529,0.00568569,2637.2,2636.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1738976491721,3.2078,2637.8,2636.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1738976491922,3.2078,2638.1,2637.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976492223,3.2078,2638.1,2637.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738976492419,3.2078,2638.5,2637.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738976492622,3.2078,2638.5,2637.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976492820,0.00568569,2638.2,2637.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1738976493425,0.00568569,2638.2,2638.0,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976493631,3.2078,2639.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976493827,3.2078,2639.4,2638.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1738976494032,3.2078,2639.1,2638.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1738976494227,3.2078,2639.5,2638.5,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976494935,0.00568569,2639.3,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976495130,0.00568569,2639.3,2638.9,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976495526,0.00568569,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976496236,0.00568569,2639.3,2639.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1738976496835,0.00568569,2639.3,2638.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1738976496836,3.2078,2639.2,2638.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1738976497332,0.00568569,2639.3,2638.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1738976503035,0.00568569,2639.3,2638.8,2.24736557]
["bitfinex-derivatives","ETHF0:USTF0",1738976505437,0.00568569,2639.3,2638.8,5.45516557]
["bitfinex-derivatives","ETHF0:USTF0",1738976505635,3.2078,2640.1,2638.9,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976505838,3.2078,2640.1,2639.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976506034,3.2078,2640.1,2639.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1738976506936,3.21348569,2640.1,2639.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1738976507137,0.00568569,2640.1,2639.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1738976507333,3.7735,2641.0,2639.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976507532,3.2078,2640.7,2639.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738976508035,3.7735,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976508240,0.5657,2641.0,2640.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976508429,0.5657,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976508633,0.00568569,2640.9,2640.3,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1738976508827,0.00568569,2640.9,2640.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976509236,0.00568569,2640.9,2640.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976509938,3.2078,2641.3,2640.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976510537,4.3404,2641.7,2640.6,4.6281478]
["bitfinex-derivatives","ETHF0:USTF0",1738976511039,0.00375429,2641.4,2640.6,4.6281478]
["bitfinex-derivatives","ETHF0:USTF0",1738976511236,0.00375429,2641.4,2641.0,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976511439,0.00375429,2641.4,2641.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1738976511940,0.00375429,2641.4,2641.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1738976512132,0.00375429,2641.4,2641.1,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738976512331,3.2078,2641.7,2641.1,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738976512631,3.2078,2641.7,2641.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976512938,4.39647124,2643.4,2641.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976512939,3.2078,2642.4,2641.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976513136,3.2078,2642.4,2641.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976513333,3.2078,2642.7,2641.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1738976514035,3.2078,2642.7,2641.9,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738976514235,3.2078,2642.7,2641.8,4.40215693]
["bitfinex-derivatives","ETHF0:USTF0",1738976514236,3.2078,2642.8,2642.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738976514434,3.2078,2642.5,2642.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738976516045,3.2078,2642.5,2641.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976516046,3.2078,2642.1,2641.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976516341,3.2078,2642.1,2640.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976516541,3.2078,2641.1,2640.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738976517149,0.5829,2642.0,2640.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738976517150,3.2078,2641.4,2640.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1738976517445,3.2078,2641.4,2640.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976517446,0.00568569,2641.3,2640.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976518147,3.2078,2641.1,2640.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976518341,0.00568569,2641.3,2640.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976519539,3.2078,2641.1,2640.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976521143,3.96488,2641.1,2639.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976521337,3.2078,2640.5,2639.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1738976521543,3.2078,2640.2,2639.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1738976521949,3.2078,2640.5,2639.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1738976522343,3.2078,2640.5,2639.9,2.00168569]
["bitfinex-derivatives","ETHF0:USTF0",1738976522650,3.2078,2640.5,2640.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1738976522944,3.2078,2640.5,2639.9,2.00168569]
["bitfinex-derivatives","ETHF0:USTF0",1738976523845,3.2078,2640.5,2639.9,2.58998569]
["bitfinex-derivatives","ETHF0:USTF0",1738976524052,3.7981,2641.2,2640.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976524250,3.2078,2641.2,2640.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976524653,3.2078,2641.2,2640.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738976525850,0.00568569,2641.3,2640.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976526041,0.6025,2641.9,2640.6,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976526042,3.2078,2641.8,2640.6,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976526247,3.2078,2641.8,2641.0,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976526447,3.2078,2641.9,2641.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1738976526650,3.2078,2641.9,2641.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738976527150,3.2078,2641.9,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976527350,1.1253,2642.5,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1738976527351,0.00568569,2641.8,2641.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976527552,3.2078,2642.3,2641.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976527553,3.2078,2642.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976527750,3.2078,2642.7,2641.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976527946,3.2078,2642.7,2641.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738976528142,3.2078,2642.7,2641.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976528351,3.2078,2642.4,2641.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1738976528549,3.2078,2642.4,2642.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1738976528947,3.2078,2642.1,2642.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1738976529155,3.2078,2642.4,2642.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1738976530250,3.2078,2642.4,2642.3,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1738976533861,3.2078,2642.7,2642.3,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1738976536264,3.2078,2643.1,2642.3,0.75936575]
["bitfinex-derivatives","ETHF0:USTF0",1738976536465,3.2078,2643.1,2642.6,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976536660,3.2078,2643.1,2642.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1738976536866,3.2078,2643.8,2642.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1738976537363,3.2078,2643.8,2642.6,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976537567,3.2078,2643.2,2642.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1738976538060,3.2078,2642.9,2642.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1738976540270,3.2078,2643.5,2642.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976540471,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976541662,3.2078,2643.5,2642.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976542164,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976542361,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976542565,0.5971,2644.5,2643.4,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976542566,3.2078,2644.3,2643.4,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976542766,3.2078,2644.3,2643.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1738976542970,3.2078,2645.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976543166,3.2078,2645.1,2644.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976543463,0.5568,2645.5,2644.2,4.40214596]
["bitfinex-derivatives","ETHF0:USTF0",1738976543464,3.2078,2645.4,2644.2,4.40214596]
["bitfinex-derivatives","ETHF0:USTF0",1738976543664,3.2078,2645.0,2644.2,4.40214596]
["bitfinex-derivatives","ETHF0:USTF0",1738976544267,3.2078,2644.3,2644.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976544459,3.2078,2644.3,2643.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976544760,3.2078,2643.8,2643.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1738976544963,3.2078,2643.8,2643.0,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976545271,3.2078,2643.5,2643.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1738976545564,3.2078,2643.8,2643.0,6.36047124]
["bitfinex-derivatives","ETHF0:USTF0",1738976545763,3.2078,2643.8,2643.0,6.36614596]
["bitfinex-derivatives","ETHF0:USTF0",1738976545764,0.00563815,2643.5,2643.0,6.36614596]
["bitfinex-derivatives","ETHF0:USTF0",1738976546358,0.00563815,2643.5,2643.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976546563,0.00563815,2643.5,2643.4,7.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976546764,0.00563815,2643.5,2643.4,13.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976547270,0.00563815,2643.5,2643.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976547664,0.00563815,2643.5,2643.4,10.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976547970,0.00563815,2643.5,2643.4,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976548663,0.00563815,2643.5,2643.4,13.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976548962,3.2078,2644.5,2643.4,13.60427124]
["bitfinex-derivatives","ETHF0:USTF0",1738976549165,1.1406,2644.7,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1738976549166,1.1406,2644.7,2643.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976549364,3.2078,2644.8,2643.8,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976549566,3.2078,2645.2,2644.2,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976549765,3.2078,2645.2,2644.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738976550268,3.2078,2645.2,2644.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976551860,1.7377,2645.5,2644.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976551861,4.9455,2645.5,2644.6,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976552765,4.9455,2645.5,2644.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976554368,3.2078,2645.0,2644.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976554562,3.2078,2644.5,2643.3,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976554766,1.954,2645.1,2643.3,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976554767,3.2078,2643.9,2643.3,4.39647124]
["bitfinex-derivatives","ETHF0:USTF0",1738976555071,3.2078,2643.9,2643.0,2.19279948]
["bitfinex-derivatives","ETHF0:USTF0",1738976555272,3.2078,2643.6,2643.0,2.19279948]
["bitfinex-derivatives","ETHF0:USTF0",1738976555575,3.2078,2643.6,2643.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1738976555773,3.21347472,2643.6,2643.0,1.96267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976555969,3.21347472,2643.6,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976556369,3.2078,2643.3,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976559170,0.5762,2643.2,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976559671,0.5762,2643.2,2642.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976559979,3.2078,2642.8,2642.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738976563475,3.2078,2642.8,2642.3,0.00834047]
["bitfinex-derivatives","ETHF0:USTF0",1738976563681,3.2078,2642.8,2642.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1738976564980,3.2078,2642.8,2642.3,0.00834047]
["bitfinex-derivatives","ETHF0:USTF0",1738976565174,3.2078,2642.8,2642.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738976566678,3.2078,2643.1,2642.4,6.32847124]
["bitfinex-derivatives","ETHF0:USTF0",1738976567079,3.2078,2643.1,2642.4,9.53627124]
["bitfinex-derivatives","ETHF0:USTF0",1738976567380,3.2078,2643.1,2642.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738976568175,3.7735,2643.5,2642.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738976571886,3.7735,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976572081,0.5657,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976572286,3.7735,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976574582,3.7735,2643.5,2642.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976574785,3.7735,2643.5,2642.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976575582,3.2078,2643.5,2642.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976578685,3.2078,2643.5,2642.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976578889,3.2078,2643.1,2642.8,5.85793558]
["bitfinex-derivatives","ETHF0:USTF0",1738976579884,3.2078,2643.1,2642.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976580286,3.2078,2643.4,2642.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976580886,3.2078,2643.7,2643.1,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976581085,1.1723,2644.1,2643.2,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976581277,1.1723,2644.1,2643.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976581278,3.2078,2643.9,2643.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976581485,3.2078,2643.5,2643.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976583090,0.5544,2644.5,2643.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1738976583293,0.5544,2644.5,2643.9,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976583585,0.5544,2644.5,2644.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976583793,1.1523,2644.8,2644.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1738976584285,1.1523,2644.8,2644.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976585088,1.1523,2644.8,2644.2,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976587792,0.5704,2645.0,2644.2,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976588092,3.2078,2645.1,2644.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976588293,3.2078,2645.4,2644.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976588487,3.2078,2645.4,2644.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976588686,3.2078,2645.4,2645.1,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976588889,3.2078,2645.4,2645.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976590489,1.7548,2646.7,2645.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976590490,3.2078,2646.0,2645.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976590686,3.2078,2646.0,2645.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976592189,3.2078,2646.0,2645.7,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976592386,3.2078,2646.0,2645.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738976592585,3.2078,2646.0,2645.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976592893,3.2078,2646.0,2645.3,1.93267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976593089,1.7348,2645.9,2645.3,1.93267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976593289,3.2078,2645.7,2645.3,1.93267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976593791,3.2078,2645.7,2645.3,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976594197,3.2078,2645.7,2645.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976599999,1.1744,2645.6,2645.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976601802,1.2301,2645.6,2645.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976602995,1.2301,2645.6,2643.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1738976602996,3.2078,2645.4,2644.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738976603197,3.2078,2644.9,2644.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738976603390,3.2078,2644.5,2644.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738976604197,3.2078,2644.5,2644.0,0.58267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976604595,4.3453,2644.8,2644.0,0.58267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976605198,4.3453,2644.8,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976605399,4.3453,2644.8,2644.0,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976605801,3.2078,2644.5,2644.0,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976607106,1.1375,2644.8,2644.0,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976607600,3.2078,2644.6,2644.0,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976608001,3.2078,2644.4,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976608200,3.2078,2644.1,2643.1,0.23940351]
["bitfinex-derivatives","ETHF0:USTF0",1738976608503,3.2078,2643.8,2643.0,6.41513558]
["bitfinex-derivatives","ETHF0:USTF0",1738976609506,0.00567472,2643.7,2643.3,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976609704,0.00567472,2643.7,2643.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738976609902,0.00567472,2643.7,2643.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738976611306,3.2078,2644.5,2643.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976612505,0.5486,2644.8,2643.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976612506,3.2078,2644.2,2643.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976612706,0.00567472,2644.3,2643.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976613305,0.00567472,2644.3,2643.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738976617008,0.00567472,2644.3,2644.2,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976617310,3.2078,2645.0,2644.2,5.85593558]
["bitfinex-derivatives","ETHF0:USTF0",1738976618506,3.2078,2645.3,2644.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976618706,3.2078,2645.3,2644.3,0.59837472]
["bitfinex-derivatives","ETHF0:USTF0",1738976619012,3.2078,2645.3,2644.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738976619811,3.2078,2645.3,2644.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976620109,3.2078,2645.3,2644.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976620311,3.2078,2645.3,2644.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738976621213,3.2078,2645.3,2644.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738976621708,3.2078,2645.0,2644.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738976622301,3.2078,2645.0,2644.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976622511,0.75609,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976622711,3.2078,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976623014,3.2078,2644.3,2643.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976623815,0.00567472,2644.2,2643.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976625815,0.00567472,2644.2,2643.7,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976626004,0.00567472,2644.2,2643.9,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976626410,0.00567472,2644.2,2643.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738976627518,0.00567472,2644.2,2643.7,1.93167472]
["bitfinex-derivatives","ETHF0:USTF0",1738976629509,0.00567472,2644.2,2643.9,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976633217,0.00567472,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976633717,0.00567472,2644.2,2644.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738976634103,3.2078,2644.7,2644.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738976634307,0.5713,2645.3,2644.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976634308,3.7791,2645.3,2644.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976634503,3.7791,2645.3,2644.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738976634707,3.7791,2645.3,2644.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976635014,3.7791,2645.3,2644.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976635015,3.2078,2645.3,2644.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976635316,3.2078,2645.3,2644.8,4.53143558]
["bitfinex-derivatives","ETHF0:USTF0",1738976635615,3.2078,2645.6,2644.8,4.53143558]
["bitfinex-derivatives","ETHF0:USTF0",1738976635818,3.2078,2645.9,2645.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976636017,3.2078,2645.9,2645.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976636216,3.2078,2645.9,2645.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738976636416,3.2078,2645.9,2645.7,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976636916,1.2657,2646.0,2645.7,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976638511,5.22917,2646.0,2645.1,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976638815,3.2078,2645.6,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976640516,3.2078,2645.0,2644.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976641318,9.2078,2645.0,2644.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738976641508,3.2078,2644.7,2644.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738976641906,3.2078,2644.7,2643.9,7.39597631]
["bitfinex-derivatives","ETHF0:USTF0",1738976642114,3.2078,2644.0,2642.7,4.48563558]
["bitfinex-derivatives","ETHF0:USTF0",1738976642308,4.3726,2643.9,2642.7,4.48563558]
["bitfinex-derivatives","ETHF0:USTF0",1738976642514,0.00567472,2643.6,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976643209,3.21347472,2643.6,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976643418,0.00567472,2643.6,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976643918,0.00567472,2643.6,2643.1,1.93067472]
["bitfinex-derivatives","ETHF0:USTF0",1738976644914,0.00567472,2643.6,2643.3,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976645412,0.00567472,2643.6,2643.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738976645615,0.00567472,2643.6,2643.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738976651718,0.00567472,2643.6,2643.4,1.36293524]
["bitfinex-derivatives","ETHF0:USTF0",1738976652219,3.21347472,2643.6,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976652418,3.21347472,2643.6,2643.1,1.93067472]
["bitfinex-derivatives","ETHF0:USTF0",1738976653413,3.21347472,2643.6,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976653922,3.2078,2643.2,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976655828,3.2078,2643.2,2642.5,0.25351651]
["bitfinex-derivatives","ETHF0:USTF0",1738976655829,0.75659,2642.8,2642.5,0.25351651]
["bitfinex-derivatives","ETHF0:USTF0",1738976656026,0.6095,2642.7,2641.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738976656327,3.2078,2642.6,2641.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976656527,3.2078,2642.2,2641.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976656921,3.2078,2642.2,2641.7,1.13017472]
["bitfinex-derivatives","ETHF0:USTF0",1738976657119,0.00567472,2642.3,2641.7,1.13017472]
["bitfinex-derivatives","ETHF0:USTF0",1738976657120,0.00567472,2642.3,2641.7,2.50057472]
["bitfinex-derivatives","ETHF0:USTF0",1738976658322,0.00567472,2642.3,2641.7,0.57557472]
["bitfinex-derivatives","ETHF0:USTF0",1738976658525,0.00567472,2642.3,2641.7,2.50157472]
["bitfinex-derivatives","ETHF0:USTF0",1738976658726,3.2078,2642.2,2641.7,2.50157472]
["bitfinex-derivatives","ETHF0:USTF0",1738976662736,0.00567472,2642.3,2641.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976662946,3.2078,2642.8,2642.1,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976663235,3.2078,2642.8,2642.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1738976663534,0.5795,2643.2,2642.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976663737,0.5795,2643.2,2642.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738976664125,0.00567472,2643.1,2642.7,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976664331,0.00567472,2643.1,2642.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738976664738,0.00567472,2643.1,2642.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738976664927,0.00567472,2643.1,2643.0,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1738976665127,3.2078,2644.3,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1738976665334,0.06041267,2644.2,2643.7,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976665631,3.2078,2644.3,2643.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738976665835,3.2078,2644.3,2643.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738976666341,3.2078,2644.3,2643.8,3.08287472]
["bitfinex-derivatives","ETHF0:USTF0",1738976666534,3.2078,2644.3,2644.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976667540,3.2078,2644.4,2644.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976669437,0.06041578,2644.3,2644.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976669634,3.2078,2644.8,2644.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976669832,0.06040291,2644.7,2644.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976670029,3.2078,2644.8,2644.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976670445,0.0604139,2644.7,2644.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976670835,0.0604139,2644.7,2644.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976672043,0.06041419,2644.6,2644.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976672245,0.06041419,2644.5,2644.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976672436,3.2078,2644.8,2644.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976672744,0.06040292,2644.7,2644.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1738976672938,0.06040292,2644.7,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976672939,3.2078,2644.5,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976673243,3.2078,2644.0,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976678548,3.2078,2644.3,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976678843,3.2078,2644.3,2643.8,1.92967472]
["bitfinex-derivatives","ETHF0:USTF0",1738976679041,0.06041683,2644.2,2643.8,2.50957472]
["bitfinex-derivatives","ETHF0:USTF0",1738976680048,3.2078,2644.3,2643.8,2.50957472]
["bitfinex-derivatives","ETHF0:USTF0",1738976680248,0.2671171,2644.2,2643.8,2.50957472]
["bitfinex-derivatives","ETHF0:USTF0",1738976680448,0.2067,2644.2,2643.8,3.09937472]
["bitfinex-derivatives","ETHF0:USTF0",1738976683444,0.2067,2644.2,2644.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976683649,3.2078,2644.6,2644.3,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976683942,3.2078,2644.6,2644.3,5.85393558]
["bitfinex-derivatives","ETHF0:USTF0",1738976685147,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976685343,0.06039574,2645.3,2644.7,2.70843558]
["bitfinex-derivatives","ETHF0:USTF0",1738976685549,0.5828,2645.6,2644.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738976685750,0.06041066,2645.5,2644.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738976687949,0.06041066,2645.5,2645.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976689155,0.06040931,2645.4,2645.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976689355,0.06040931,2645.3,2645.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976689556,0.5828,2645.6,2645.0,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976689853,0.06039247,2645.5,2644.7,0.25790159]
["bitfinex-derivatives","ETHF0:USTF0",1738976690053,3.26819247,2645.5,2644.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976690257,0.62449247,2645.4,2644.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976690457,3.2078,2645.2,2644.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976690664,0.06039247,2645.1,2644.4,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976692445,0.06039247,2645.1,2644.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976695253,0.06039247,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976695760,0.06039247,2645.1,2644.7,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1738976695957,0.5828,2645.6,2644.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738976696152,0.06039557,2645.5,2644.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738976697957,0.06041039,2645.4,2644.8,0.83503564]
["bitfinex-derivatives","ETHF0:USTF0",1738976698152,0.06041039,2645.3,2644.8,0.83503564]
["bitfinex-derivatives","ETHF0:USTF0",1738976698453,0.06041039,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976698647,3.2078,2644.6,2643.8,5.32325642]
["bitfinex-derivatives","ETHF0:USTF0",1738976698851,3.2078,2644.6,2643.8,1.12967472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699058,3.2078,2644.3,2643.8,3.05267472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699252,1.20760262,2644.5,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699253,0.06040262,2644.2,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699459,0.06040262,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699662,4.355,2644.5,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976699846,0.06040698,2644.4,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976700154,3.2078,2644.2,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976700357,0.06040698,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976700658,3.2078,2644.2,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976700855,0.06041775,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976701162,0.06041777,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976702857,3.2078,2644.2,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976703057,0.06041807,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976704359,1.1472,2644.5,2643.8,7.1434103]
["bitfinex-derivatives","ETHF0:USTF0",1738976704360,0.06041807,2644.0,2643.8,7.1434103]
["bitfinex-derivatives","ETHF0:USTF0",1738976704654,4.355,2644.5,2643.8,7.1434103]
["bitfinex-derivatives","ETHF0:USTF0",1738976704863,3.2078,2644.0,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976705355,3.2078,2644.4,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976705555,3.2078,2644.1,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976705757,3.2078,2644.4,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976705957,0.06041832,2644.3,2643.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976706854,0.06041832,2644.3,2643.8,3.9356103]
["bitfinex-derivatives","ETHF0:USTF0",1738976707054,1.1472,2644.5,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976707250,0.1208088,2644.4,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976707456,0.0604044,2644.3,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976707657,0.0604044,2644.4,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976707859,0.06041531,2644.3,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976709460,0.0604044,2644.4,2643.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738976710561,1.1783,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976710764,3.2078,2645.6,2644.9,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976710965,3.2078,2645.9,2645.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738976711462,0.05995003,2645.8,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976711656,1.24995003,2645.8,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976711865,0.05995003,2645.7,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976712962,0.05994309,2645.6,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976713161,0.05994309,2645.5,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976713354,0.05994309,2645.4,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976713661,1.19,2645.8,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976713662,3.26774309,2645.3,2645.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976713864,3.26774309,2645.3,2644.3,6.45573558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714051,0.64994309,2645.2,2644.3,6.45573558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714256,0.05994309,2645.1,2644.3,9.66353558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714457,0.5911,2645.7,2644.3,9.66353558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714458,0.05994309,2645.0,2644.3,9.66353558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714667,0.059945,2644.9,2644.3,9.66353558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714862,3.7978,2645.6,2644.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976714863,0.059945,2644.8,2644.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976715168,0.00567472,2644.9,2644.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738976715473,0.00567472,2644.9,2644.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976719457,0.00567472,2644.9,2644.8,2.19001719]
["bitfinex-derivatives","ETHF0:USTF0",1738976721465,0.00567472,2644.9,2644.8,0.26801719]
["bitfinex-derivatives","ETHF0:USTF0",1738976721770,6.00567472,2644.9,2644.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976721966,3.2078,2644.7,2644.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976722471,3.2078,2644.4,2644.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976722975,9.2078,2644.4,2643.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976723164,3.2078,2644.4,2643.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976723965,3.2078,2644.4,2643.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976724667,3.2078,2644.4,2643.7,3.9356103]
["bitfinex-derivatives","ETHF0:USTF0",1738976727672,3.2078,2644.0,2643.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976727874,3.2078,2644.3,2643.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976728774,3.2078,2644.0,2643.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976728970,1.1908,2643.9,2643.0,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738976729169,3.2078,2643.7,2643.0,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738976730274,3.2078,2643.7,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976731477,3.2078,2643.3,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976731777,0.5905,2643.2,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976732176,1.1787,2643.2,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976733076,1.7343,2643.2,2642.2,6.41343558]
["bitfinex-derivatives","ETHF0:USTF0",1738976733272,3.2078,2643.0,2642.2,6.41343558]
["bitfinex-derivatives","ETHF0:USTF0",1738976733468,3.2078,2643.0,2641.9,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976733779,3.2078,2643.0,2641.9,5.85193558]
["bitfinex-derivatives","ETHF0:USTF0",1738976734079,3.2078,2643.0,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976735183,3.2078,2642.7,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976735376,3.2078,2642.4,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976735576,0.5784,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976736274,1.1501,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976739181,3.2078,2642.8,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976739883,3.2078,2642.8,2642.2,1.92767472]
["bitfinex-derivatives","ETHF0:USTF0",1738976740287,3.2078,2642.8,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976740584,3.2078,2642.5,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976741570,3.2078,2642.8,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976742375,3.2078,2642.4,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976742579,5.08063558,2643.1,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976742580,3.2078,2642.7,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976743377,3.2078,2642.4,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976743582,1.1438,2642.3,2641.0,9.05973558]
["bitfinex-derivatives","ETHF0:USTF0",1738976743779,3.2078,2642.0,2641.0,9.32465189]
["bitfinex-derivatives","ETHF0:USTF0",1738976744377,3.2078,2641.7,2641.0,9.32465189]
["bitfinex-derivatives","ETHF0:USTF0",1738976744887,0.00567472,2641.6,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976745784,0.00567472,2641.6,2641.3,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976745982,1.75,2642.3,2641.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738976745983,4.3516,2642.3,2641.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738976746180,4.3516,2642.3,2641.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976746981,1.1438,2642.3,2641.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976747180,0.00567472,2642.2,2641.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976748889,0.00567472,2642.2,2641.6,4.20703663]
["bitfinex-derivatives","ETHF0:USTF0",1738976749383,0.00567472,2642.2,2641.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738976749384,3.2078,2642.0,2641.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738976749590,3.2078,2642.0,2641.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738976749888,3.2078,2642.0,2641.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738976750886,0.00567472,2642.2,2641.6,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976751087,0.00567472,2642.2,2641.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976751985,0.58677472,2642.2,2641.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976753595,0.58677472,2642.2,2641.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738976753782,3.2078,2642.0,2641.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738976754082,3.2078,2642.0,2641.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738976754283,3.2078,2642.0,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976754585,3.2078,2641.7,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976754990,1.1531,2641.6,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976755494,3.2078,2641.4,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976756190,9.2078,2641.4,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976756386,0.5748,2641.3,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976756790,6.5748,2641.3,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976756992,0.5748,2641.3,2641.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976757693,12.42375883,2641.3,2640.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738976757888,3.2078,2640.8,2640.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738976758187,3.2078,2640.6,2639.8,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976758494,2.49382325,2641.3,2639.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976758495,3.2078,2639.9,2639.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976758687,3.2078,2640.1,2639.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1738976758991,3.2078,2639.8,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976759691,0.00567472,2640.0,2639.4,3.9356103]
["bitfinex-derivatives","ETHF0:USTF0",1738976759885,0.00567472,2640.0,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976760682,0.00567472,2640.0,2639.4,3.9356103]
["bitfinex-derivatives","ETHF0:USTF0",1738976760990,0.00567472,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976761191,0.00567472,2640.0,2639.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976761888,0.00567472,2640.0,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976763491,3.2078,2639.5,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1738976767595,13.13773558,2639.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976767890,3.2078,2638.9,2638.2,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976768895,3.2078,2638.9,2638.3,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1738976769203,3.2078,2639.2,2638.3,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1738976769695,3.2078,2639.2,2638.5,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1738976769891,3.2078,2639.6,2638.8,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1738976770091,0.5602,2639.8,2638.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738976770291,3.21347472,2640.0,2638.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738976770898,3.21347472,2640.0,2639.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976771093,3.21347472,2640.0,2638.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738976771094,3.2078,2639.4,2638.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738976771999,3.2078,2639.1,2638.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738976772297,3.2078,2638.8,2638.3,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1738976772500,4.3773,2638.7,2638.3,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1738976775099,3.2078,2639.0,2638.3,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1738976775401,3.2078,2639.5,2638.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976775590,3.2078,2639.5,2638.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1738976775795,3.2078,2639.1,2638.3,0.61298318]
["bitfinex-derivatives","ETHF0:USTF0",1738976777695,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976777892,3.2078,2638.2,2637.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738976778601,3.2078,2638.2,2637.5,3.92993558]
["bitfinex-derivatives","ETHF0:USTF0",1738976778801,4.3733,2639.2,2638.1,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1738976778999,4.3733,2639.2,2638.2,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738976779205,0.00568602,2638.9,2638.2,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738976779593,0.00568602,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976781809,0.00568602,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976782110,0.00568602,2638.9,2638.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738976783804,3.2078,2640.0,2638.8,8.92128255]
["bitfinex-derivatives","ETHF0:USTF0",1738976784011,1.195,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976784306,1.195,2640.1,2639.1,1.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1738976784503,3.2078,2640.4,2639.1,1.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1738976784504,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976784700,3.2078,2640.4,2639.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976784900,0.00568602,2640.1,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976787105,0.00568602,2640.1,2639.5,0.60768602]
["bitfinex-derivatives","ETHF0:USTF0",1738976788207,0.00568602,2640.1,2639.6,4.93290242]
["bitfinex-derivatives","ETHF0:USTF0",1738976788408,0.00568602,2640.1,2639.7,0.43678192]
["bitfinex-derivatives","ETHF0:USTF0",1738976788608,0.00568602,2640.1,2639.6,4.38741411]
["bitfinex-derivatives","ETHF0:USTF0",1738976788912,0.00568602,2640.1,2639.7,0.43671736]
["bitfinex-derivatives","ETHF0:USTF0",1738976789205,0.00568602,2640.1,2639.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738976789407,0.00568602,2640.1,2639.7,0.436713]
["bitfinex-derivatives","ETHF0:USTF0",1738976789604,0.00568602,2640.1,2639.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738976789804,0.00568602,2640.1,2639.7,0.43657779]
["bitfinex-derivatives","ETHF0:USTF0",1738976790007,0.00568602,2640.1,2639.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738976793206,0.00568602,2640.1,2639.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976794006,0.00568602,2640.1,2639.9,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738976794403,0.00568602,2640.1,2640.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738976794609,3.2078,2640.8,2640.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738976794810,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976795117,1.1602,2641.0,2640.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738976795307,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976795509,3.2078,2640.3,2639.6,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1738976795813,1.1602,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976797717,3.21348602,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976800421,3.2078,2639.9,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976800720,0.592,2639.8,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976801914,3.2078,2639.6,2638.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738976802220,3.2078,2639.3,2638.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738976802425,1.1277,2639.2,2638.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738976803120,1.13338602,2639.2,2638.6,1.13458602]
["bitfinex-derivatives","ETHF0:USTF0",1738976803321,1.13338602,2639.2,2638.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976805634,3.2078,2638.9,2638.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976806126,3.2078,2638.9,2637.7,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976806327,3.2078,2638.4,2637.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976806521,1.1575,2638.3,2637.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976806928,1.1575,2638.3,2637.4,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976807134,1.1575,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976807433,4.3653,2638.3,2637.1,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976807628,3.2078,2638.0,2637.1,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976807934,4.3653,2638.3,2637.4,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976808232,0.00568602,2637.8,2637.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976809834,0.00568602,2637.8,2637.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738976810027,0.00568602,2637.8,2637.7,4.54949144]
["bitfinex-derivatives","ETHF0:USTF0",1738976811530,0.566,2638.7,2637.7,4.54949144]
["bitfinex-derivatives","ETHF0:USTF0",1738976811730,0.566,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976812028,0.566,2638.7,2638.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976812628,0.00568602,2638.6,2638.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976814933,3.2078,2638.2,2638.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976816434,3.2078,2638.5,2638.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976818240,0.00568602,2638.6,2638.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976819240,1.1374,2639.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976819441,3.2078,2639.6,2638.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738976819637,0.5909,2639.5,2638.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976819834,0.5909,2639.5,2638.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738976820030,3.2078,2639.3,2638.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738976820236,3.2078,2639.3,2638.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976820541,3.2078,2639.0,2638.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976821240,0.00568602,2639.1,2638.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976821430,3.21348602,2639.1,2638.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976821631,3.2078,2638.8,2638.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738976821838,0.00568602,2639.1,2638.3,9.07189144]
["bitfinex-derivatives","ETHF0:USTF0",1738976824632,0.00568602,2639.1,2638.9,3.94309144]
["bitfinex-derivatives","ETHF0:USTF0",1738976824937,0.5664,2639.9,2639.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738976825133,0.5664,2639.9,2639.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738976825941,0.5664,2639.9,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976826242,0.00568602,2639.8,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976827038,3.2078,2639.6,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976827235,3.2078,2639.3,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976829033,0.00568602,2639.8,2639.2,5.86877746]
["bitfinex-derivatives","ETHF0:USTF0",1738976829342,0.00568602,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976829545,0.00568602,2639.8,2639.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1738976830233,0.00568602,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976830433,0.00568602,2639.8,2639.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738976830434,0.00568602,2639.8,2639.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1738976830747,0.00568602,2639.8,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976830748,3.21348602,2639.8,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976830931,1.1615,2639.7,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976832344,1.1615,2639.7,2639.2,7.15657746]
["bitfinex-derivatives","ETHF0:USTF0",1738976832536,0.5617,2639.7,2639.3,0.00239917]
["bitfinex-derivatives","ETHF0:USTF0",1738976832945,0.00568602,2639.8,2639.3,0.00239917]
["bitfinex-derivatives","ETHF0:USTF0",1738976833239,0.00568602,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976833447,0.00568602,2639.8,2639.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738976838048,3.2078,2640.9,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1738976838250,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976838545,3.2078,2640.9,2640.4,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738976839249,3.21348602,2640.9,2640.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738976839550,0.5892,2640.8,2640.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738976841043,0.00568602,2640.9,2640.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738976841246,0.00568602,2640.9,2640.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738976841952,0.00568602,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976842749,0.00568602,2640.9,2640.6,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1738976842949,1.1359,2641.7,2640.8,4.38387368]
["bitfinex-derivatives","ETHF0:USTF0",1738976843246,1.1359,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976844057,1.14158602,2641.7,2641.1,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1738976844354,0.00568602,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976844548,0.00568602,2641.7,2641.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1738976845359,0.00568602,2641.7,2641.6,4.38387368]
["bitfinex-derivatives","ETHF0:USTF0",1738976846249,0.5582,2642.6,2641.6,10.38387368]
["bitfinex-derivatives","ETHF0:USTF0",1738976846451,0.5582,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976846645,0.5631,2642.9,2642.0,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738976847055,0.5631,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976847550,3.2078,2642.6,2642.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738976847859,3.2078,2642.7,2642.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738976848050,0.00375302,2642.8,2641.6,4.65618471]
["bitfinex-derivatives","ETHF0:USTF0",1738976848051,0.00375302,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976848251,3.2078,2642.4,2641.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1738976848452,1.1914,2642.3,2641.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1738976849050,1.1914,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976849358,3.2078,2642.0,2641.1,1.92368602]
["bitfinex-derivatives","ETHF0:USTF0",1738976850454,3.2078,2642.0,2641.1,5.13148602]
["bitfinex-derivatives","ETHF0:USTF0",1738976852156,3.2078,2641.7,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976852466,3.2078,2641.4,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976852854,0.75702,2641.3,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976853059,3.96479,2641.4,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976853259,3.2078,2641.4,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976854158,9.2078,2641.4,2640.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738976854364,3.2078,2640.8,2640.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976854560,0.5788,2640.7,2640.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976855356,3.21155302,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976855566,3.2078,2641.2,2640.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738976857765,0.5927,2641.4,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976858157,0.5927,2641.4,2640.5,4.52423536]
["bitfinex-derivatives","ETHF0:USTF0",1738976858764,0.5927,2641.4,2640.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976858963,0.5927,2641.4,2640.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738976863669,3.8005,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976863868,3.8005,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976863869,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976864069,3.2078,2641.1,2640.3,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738976864568,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976864767,3.2078,2641.1,2640.3,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738976865558,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976865765,3.2078,2641.1,2640.3,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738976866365,3.2078,2640.8,2640.3,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738976867662,3.2078,2640.8,2640.2,3.94432138]
["bitfinex-derivatives","ETHF0:USTF0",1738976867863,3.2078,2640.8,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976868964,0.5785,2641.3,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976868965,3.2078,2641.1,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976869368,3.2078,2640.8,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976869563,3.2078,2640.7,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976869759,3.2078,2640.8,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976869964,3.96487,2641.1,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976870161,3.2078,2641.1,2640.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976870565,3.8005,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976870765,3.8005,2641.4,2640.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976870966,4.55749,2641.4,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976871260,4.55749,2641.4,2640.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976871261,3.2078,2640.9,2640.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976871465,3.96482,2641.3,2640.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976871666,3.2078,2641.0,2640.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976871867,0.5585,2640.9,2640.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976872371,0.5585,2640.9,2640.2,5.86132138]
["bitfinex-derivatives","ETHF0:USTF0",1738976873872,0.75702,2641.3,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976873873,3.2078,2641.3,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976874071,3.2078,2641.3,2640.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738976874275,3.2078,2641.3,2640.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738976876877,3.2078,2641.3,2640.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738976878067,3.2078,2641.3,2640.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738976879275,3.2078,2641.6,2640.8,4.37731923]
["bitfinex-derivatives","ETHF0:USTF0",1738976879472,3.2078,2641.6,2640.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976879771,3.2078,2641.6,2641.1,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976880077,3.2078,2641.6,2641.2,2.90645233]
["bitfinex-derivatives","ETHF0:USTF0",1738976880273,3.2078,2641.6,2641.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1738976880469,1.1536,2641.8,2641.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1738976880674,1.1536,2641.8,2641.3,0.43837207]
["bitfinex-derivatives","ETHF0:USTF0",1738976880876,1.1536,2641.8,2641.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1738976881070,3.2078,2642.1,2641.3,0.4383447]
["bitfinex-derivatives","ETHF0:USTF0",1738976881278,3.2078,2642.1,2641.4,4.93552211]
["bitfinex-derivatives","ETHF0:USTF0",1738976882283,3.2078,2642.1,2641.5,0.43848675]
["bitfinex-derivatives","ETHF0:USTF0",1738976882482,3.2078,2642.1,2641.4,4.49703536]
["bitfinex-derivatives","ETHF0:USTF0",1738976882778,3.2078,2642.1,2641.5,0.43819022]
["bitfinex-derivatives","ETHF0:USTF0",1738976882981,3.2078,2642.1,2641.4,4.49703536]
["bitfinex-derivatives","ETHF0:USTF0",1738976883176,3.21348602,2642.1,2641.5,0.44390196]
["bitfinex-derivatives","ETHF0:USTF0",1738976883376,3.21348602,2642.1,2641.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976890883,3.21348602,2642.1,2642.0,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976890884,0.00568602,2642.1,2642.0,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976891085,0.00568602,2642.1,2642.0,5.85363536]
["bitfinex-derivatives","ETHF0:USTF0",1738976891491,9.21348602,2642.1,2641.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976891689,3.21348602,2642.1,2641.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976895583,3.21348602,2642.1,2641.7,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976895584,0.00568602,2642.1,2641.7,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976898297,3.2078,2641.8,2641.5,0.2870788]
["bitfinex-derivatives","ETHF0:USTF0",1738976898590,0.75695,2641.6,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976898792,3.2078,2641.3,2640.5,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976899593,3.2078,2641.3,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976900099,3.2078,2640.8,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976900299,1.1659,2640.7,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976900704,4.3737,2640.7,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976901302,1.1659,2640.7,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976901499,3.2078,2641.3,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976901703,0.5786,2641.2,2640.6,1.92068602]
["bitfinex-derivatives","ETHF0:USTF0",1738976903008,0.5786,2641.2,2640.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738976903302,0.5873,2641.4,2640.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976903611,0.573,2641.6,2640.8,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976904405,0.573,2641.6,2640.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976905299,0.573,2641.6,2640.8,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976910213,0.573,2641.6,2640.9,0.43219397]
["bitfinex-derivatives","ETHF0:USTF0",1738976910413,0.573,2641.6,2640.8,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976910605,3.2078,2641.9,2641.1,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976910912,3.2078,2641.9,2641.4,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976911214,3.2078,2641.9,2641.5,1.64396645]
["bitfinex-derivatives","ETHF0:USTF0",1738976911409,3.2078,2641.9,2641.6,0.43216488]
["bitfinex-derivatives","ETHF0:USTF0",1738976911615,3.2078,2641.9,2641.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976912112,3.2078,2641.9,2641.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1738976912309,0.00568602,2642.1,2641.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976912511,3.2078,2642.0,2641.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976912713,0.6032,2641.9,2641.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976913018,1.1647,2641.9,2641.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976915914,1.1647,2641.9,2641.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976916117,3.2078,2641.7,2641.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976916719,3.2078,2641.7,2641.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976919819,3.2078,2641.7,2640.8,4.51753536]
["bitfinex-derivatives","ETHF0:USTF0",1738976920018,3.2078,2641.7,2640.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738976920019,3.2078,2641.4,2640.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738976920213,0.5909,2641.3,2640.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738976920520,0.5909,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976920724,0.5955,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976921116,0.5955,2641.2,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976922622,3.2078,2641.1,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976922922,3.2078,2640.8,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976923120,0.5593,2640.7,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976923323,3.2078,2641.1,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976923521,3.7696,2641.1,2640.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976927522,0.75734,2640.2,2639.4,0.29256369]
["bitfinex-derivatives","ETHF0:USTF0",1738976927822,1.914,2641.0,2639.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738976927823,0.5831,2640.1,2639.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738976928024,1.1806,2640.1,2639.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738976928528,1.1806,2640.1,2639.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738976928728,0.00568602,2639.9,2639.4,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976930429,3.21348602,2639.9,2639.4,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976930728,3.2078,2639.6,2638.4,7.14643536]
["bitfinex-derivatives","ETHF0:USTF0",1738976930928,3.2078,2639.3,2638.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976931526,0.5826,2639.2,2638.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976931923,0.5826,2639.2,2638.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976932729,0.5881,2639.1,2638.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976933123,0.75748,2639.7,2638.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976933124,3.2078,2639.8,2638.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976933319,3.2078,2639.8,2638.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976933526,3.2078,2639.8,2639.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738976933831,3.2078,2639.8,2639.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738976934126,1.153,2640.0,2639.4,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976934331,0.5649,2640.0,2639.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738976934830,3.2078,2640.3,2639.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738976941032,3.2078,2640.3,2639.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738976942025,0.5649,2640.4,2639.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738976946134,0.5649,2640.4,2639.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738976947229,1.1732,2640.8,2639.8,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976947425,1.1732,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976947634,1.1732,2640.8,2640.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738976948438,1.17888602,2640.8,2640.2,2.51408602]
["bitfinex-derivatives","ETHF0:USTF0",1738976949027,0.00568602,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976949235,0.00568602,2640.8,2640.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738976949425,0.00568602,2640.8,2640.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1738976950933,0.00568602,2640.8,2640.3,3.93863536]
["bitfinex-derivatives","ETHF0:USTF0",1738976951137,0.00568602,2640.8,2640.3,5.85163536]
["bitfinex-derivatives","ETHF0:USTF0",1738976952731,0.00568602,2640.8,2640.3,5.29705712]
["bitfinex-derivatives","ETHF0:USTF0",1738976953634,0.00568602,2640.8,2640.6,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976954032,0.00568602,2640.8,2640.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738976956939,0.5814,2641.6,2640.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1738976957133,0.5733,2642.1,2641.5,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976957334,0.5733,2642.1,2641.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1738976957830,0.5733,2642.1,2641.8,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976958241,0.5733,2642.1,2641.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976958441,3.2078,2642.0,2641.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976958742,3.7803,2642.0,2641.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976958929,9.7803,2642.0,2641.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976959938,3.7803,2642.0,2641.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976960437,11.6923,2642.0,2640.9,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976960735,3.96484,2641.2,2640.3,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976960935,3.2078,2640.9,2640.3,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976961141,0.5887,2640.8,2640.3,3.38405712]
["bitfinex-derivatives","ETHF0:USTF0",1738976961737,0.59438602,2640.8,2640.3,3.38974314]
["bitfinex-derivatives","ETHF0:USTF0",1738976962843,0.59438602,2640.8,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976963141,0.59438602,2640.8,2640.3,3.94413501]
["bitfinex-derivatives","ETHF0:USTF0",1738976963339,0.59438602,2640.8,2640.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738976963947,0.59438602,2640.8,2640.3,3.94413501]
["bitfinex-derivatives","ETHF0:USTF0",1738976966640,0.59438602,2640.8,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976966837,3.2078,2640.6,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976967544,0.59438602,2640.8,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976968338,3.2078,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976968539,0.75731,2640.3,2639.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738976968845,4.9159,2640.3,2639.5,3.93844899]
["bitfinex-derivatives","ETHF0:USTF0",1738976969440,5.6732,2640.3,2639.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738976969639,4.9159,2640.3,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976969834,3.2078,2640.0,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976970745,1.7081,2640.3,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976970746,4.9159,2640.3,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976971140,4.9159,2640.3,2639.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738976971141,4.3565,2640.3,2639.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738976971341,1.1487,2640.3,2639.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738976972046,3.2078,2640.6,2639.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738976972437,3.2078,2640.6,2639.8,3.93844899]
["bitfinex-derivatives","ETHF0:USTF0",1738976972635,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738976972839,3.2078,2640.6,2639.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1738976973243,3.2078,2640.6,2640.1,3.93844899]
["bitfinex-derivatives","ETHF0:USTF0",1738976973445,0.00568602,2640.8,2640.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738976973644,0.00568602,2640.8,2640.2,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738976976041,0.00568602,2640.8,2640.4,3.93844899]
["bitfinex-derivatives","ETHF0:USTF0",1738976976246,0.00568602,2640.8,2640.2,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738976976846,0.00568602,2640.8,2640.2,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738976977849,0.00568602,2640.8,2640.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738976978054,3.2078,2640.5,2639.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738976978257,3.2078,2640.2,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976980359,3.2078,2639.8,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976980966,0.5662,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976981261,1.1619,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976987964,3.2078,2639.8,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976988458,3.2078,2640.1,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976988667,3.2078,2640.1,2639.6,4.52267285]
["bitfinex-derivatives","ETHF0:USTF0",1738976990462,3.2078,2639.8,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738976990665,1.1325,2639.7,2639.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738976990863,1.1325,2639.7,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738976991467,3.2078,2640.1,2639.3,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738976992364,3.2078,2639.8,2639.1,3.08748602]
["bitfinex-derivatives","ETHF0:USTF0",1738976992667,1.1325,2639.7,2639.1,3.08748602]
["bitfinex-derivatives","ETHF0:USTF0",1738976993969,1.1325,2639.7,2639.2,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738976995959,3.2078,2640.1,2639.5,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738976996162,3.2078,2640.1,2639.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738977001173,0.6011,2640.0,2639.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738977002376,3.2078,2639.8,2639.2,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977002966,3.2078,2639.7,2639.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977003271,3.2078,2639.3,2639.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977003678,0.75765,2639.1,2638.3,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977003872,3.2078,2638.8,2638.3,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977004076,3.2078,2638.8,2638.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738977004270,3.96553,2638.8,2638.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738977004466,3.2078,2638.7,2638.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1738977004872,3.2078,2638.7,2638.1,1.18669066]
["bitfinex-derivatives","ETHF0:USTF0",1738977005967,3.2078,2639.0,2638.6,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977006280,1.1521,2639.2,2638.6,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977006281,0.5726,2639.2,2638.6,3.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1738977006678,0.00568602,2639.5,2638.8,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977006978,0.00568602,2639.5,2638.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738977007873,0.00568602,2639.5,2639.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977008075,0.00568602,2639.5,2639.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1738977008681,3.2078,2640.2,2639.4,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977008881,3.2078,2640.2,2639.7,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977009078,3.2078,2640.2,2639.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738977009982,0.00568602,2640.3,2640.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977010376,3.2078,2640.8,2640.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738977010576,2.5197,2641.9,2640.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738977010577,3.2078,2641.2,2640.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1738977010777,3.2078,2641.9,2641.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977010971,3.2078,2641.9,2641.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977011186,3.2078,2641.9,2641.1,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738977011577,0.00568602,2641.8,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977013183,0.00568602,2641.8,2641.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977013486,3.761,2642.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977013683,3.761,2642.8,2642.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977014986,0.00568602,2642.7,2642.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977015383,3.2078,2642.5,2642.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977016176,3.2078,2642.5,2641.7,9.05784716]
["bitfinex-derivatives","ETHF0:USTF0",1738977016389,3.2078,2642.5,2641.7,5.85004716]
["bitfinex-derivatives","ETHF0:USTF0",1738977017682,3.2078,2642.5,2642.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977017887,3.2078,2642.5,2642.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738977018587,3.2078,2642.5,2642.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738977019488,3.2078,2642.5,2641.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738977019682,3.2078,2642.2,2641.4,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977019987,3.2078,2642.2,2641.4,5.85004716]
["bitfinex-derivatives","ETHF0:USTF0",1738977024283,3.2078,2642.2,2641.1,4.64748937]
["bitfinex-derivatives","ETHF0:USTF0",1738977024284,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977024586,3.2078,2641.4,2640.5,6.13869538]
["bitfinex-derivatives","ETHF0:USTF0",1738977024895,3.2078,2641.4,2640.5,5.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1738977027386,3.2078,2641.4,2640.2,4.50954716]
["bitfinex-derivatives","ETHF0:USTF0",1738977027387,9.2078,2641.4,2640.2,4.50954716]
["bitfinex-derivatives","ETHF0:USTF0",1738977027581,9.2078,2641.4,2640.2,6.41654716]
["bitfinex-derivatives","ETHF0:USTF0",1738977027582,0.75705,2641.2,2640.2,6.41654716]
["bitfinex-derivatives","ETHF0:USTF0",1738977027784,3.2078,2640.8,2640.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738977028394,3.2078,2640.8,2640.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738977028893,3.21348602,2640.8,2640.2,1.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1738977029285,3.2078,2640.5,2640.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977032193,3.96505,2640.5,2639.3,5.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1738977032388,3.2078,2640.0,2639.3,5.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1738977032590,3.2078,2639.8,2639.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738977033391,3.2078,2639.8,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977035302,3.2078,2639.5,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977035897,3.96534,2639.5,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977036490,9.96534,2639.5,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977036792,3.96532,2639.5,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977036995,9.96532,2639.5,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977037296,9.96532,2639.5,2638.4,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977037492,3.2078,2639.1,2638.4,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977038286,0.00568602,2639.0,2638.7,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977038494,0.00568602,2639.0,2638.7,5.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1738977038992,0.00568602,2639.0,2638.7,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977039198,0.00568602,2639.0,2638.5,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1738977040604,0.00568602,2639.0,2638.7,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977042600,0.00568602,2639.0,2638.7,7.75534716]
["bitfinex-derivatives","ETHF0:USTF0",1738977043197,3.2078,2640.0,2638.7,13.75534716]
["bitfinex-derivatives","ETHF0:USTF0",1738977043395,3.2078,2640.0,2639.4,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977043596,3.2078,2640.4,2639.7,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977043899,3.2078,2640.4,2639.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738977044093,0.5709,2641.1,2640.0,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977044294,0.5709,2641.1,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977044601,3.2078,2640.7,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977044996,3.2078,2640.7,2640.3,1.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1738977046199,3.2078,2640.7,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977046398,3.2078,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977052012,11.1148,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977052302,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977053100,3.2078,2639.9,2639.3,3.21159066]
["bitfinex-derivatives","ETHF0:USTF0",1738977054309,3.2078,2639.6,2639.3,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1738977055109,3.2078,2639.9,2639.3,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1738977055810,3.2078,2639.9,2639.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738977058516,3.2078,2639.6,2639.3,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1738977059116,0.6016,2639.5,2639.3,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1738977061412,7.35914,2639.5,2638.5,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977061611,3.2078,2639.1,2638.5,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977062413,3.2078,2639.4,2638.8,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977062614,0.00568602,2639.1,2638.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738977062811,0.00568602,2639.1,2639.0,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738977063117,0.00568602,2639.1,2639.0,6.41834716]
["bitfinex-derivatives","ETHF0:USTF0",1738977064719,0.00568602,2639.1,2639.0,9.62614716]
["bitfinex-derivatives","ETHF0:USTF0",1738977064917,0.00568602,2639.1,2639.0,6.41834716]
["bitfinex-derivatives","ETHF0:USTF0",1738977067122,0.5955,2640.0,2639.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977068123,0.00568602,2639.9,2639.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977068325,0.00568602,2639.9,2639.3,7.14984716]
["bitfinex-derivatives","ETHF0:USTF0",1738977069926,0.00568602,2639.9,2639.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738977070324,3.2078,2639.8,2639.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738977074832,0.00568602,2639.9,2639.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738977077132,0.00568602,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977077332,0.00568602,2639.9,2639.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738977077534,3.2078,2639.7,2639.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1738977078330,3.2078,2639.7,2639.0,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738977078539,3.2078,2639.7,2639.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738977083036,3.2078,2639.7,2638.8,1.91068602]
["bitfinex-derivatives","ETHF0:USTF0",1738977083037,3.2078,2639.1,2638.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977083238,1.1777,2639.0,2638.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977083838,1.1777,2639.0,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977084136,3.2078,2638.8,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977085740,1.1777,2639.0,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977086042,3.2078,2638.9,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977086433,3.2078,2638.6,2638.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977086737,3.21348602,2638.6,2637.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738977087141,0.00568602,2638.6,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977087541,0.00568602,2638.6,2638.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977088644,3.21348602,2638.6,2638.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977089638,3.21348602,2638.6,2637.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738977092742,3.2078,2638.0,2637.2,7.70014716]
["bitfinex-derivatives","ETHF0:USTF0",1738977093042,1.1603,2637.9,2637.2,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977094737,1.1603,2637.9,2636.1,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1738977094738,3.2078,2637.3,2636.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977094942,3.2078,2637.0,2636.3,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977095646,0.00568602,2637.1,2636.6,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977095947,0.00568602,2637.1,2636.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738977096252,0.00568602,2637.1,2636.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738977098749,0.00568602,2637.1,2636.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738977098948,0.00568602,2637.1,2636.6,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977099144,0.00568602,2637.1,2635.1,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977099145,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977099345,1.2098,2636.8,2636.0,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977100249,3.2078,2636.6,2636.0,5.84704716]
["bitfinex-derivatives","ETHF0:USTF0",1738977100450,3.2078,2636.6,2635.7,3.94204716]
["bitfinex-derivatives","ETHF0:USTF0",1738977100745,3.2078,2636.3,2635.7,5.84704716]
["bitfinex-derivatives","ETHF0:USTF0",1738977100949,1.2098,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977101144,1.2098,2636.8,2636.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738977101347,1.2098,2636.8,2636.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738977103454,1.2098,2636.8,2636.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738977108953,3.2078,2636.6,2636.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738977111260,3.2078,2636.6,2636.0,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977115460,1.2098,2636.8,2636.0,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977115754,3.2078,2636.6,2636.0,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977119457,3.2078,2636.6,2636.0,6.60287627]
["bitfinex-derivatives","ETHF0:USTF0",1738977120061,3.2078,2636.6,2636.0,8.50787627]
["bitfinex-derivatives","ETHF0:USTF0",1738977120556,1.2098,2636.8,2635.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1738977120557,7.36135627,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977120753,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977121257,0.00568602,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977122057,0.00568602,2635.7,2635.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738977122558,0.00568602,2635.7,2635.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738977123957,0.00568602,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977125056,0.00568602,2635.7,2634.8,0.2973605]
["bitfinex-derivatives","ETHF0:USTF0",1738977125057,3.21348602,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977125261,3.2078,2635.6,2634.7,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977125458,3.2078,2635.6,2634.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738977126557,0.6019,2635.5,2634.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738977126760,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977126966,3.2078,2635.2,2634.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738977127152,3.2078,2635.2,2634.4,6.60287627]
["bitfinex-derivatives","ETHF0:USTF0",1738977128360,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977128768,3.20211307,2635.2,2634.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738977129063,3.20211307,2635.2,2634.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738977130465,0.75879,2635.1,2634.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738977130667,3.2078,2634.9,2634.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738977130960,0.5514,2634.8,2634.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738977131167,0.5651,2634.7,2634.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738977131369,0.5514,2634.8,2634.1,3.97017627]
["bitfinex-derivatives","ETHF0:USTF0",1738977131563,3.2078,2634.9,2634.1,3.97017627]
["bitfinex-derivatives","ETHF0:USTF0",1738977132169,3.2078,2634.9,2634.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738977132170,3.2078,2634.5,2634.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738977132366,3.2078,2634.5,2633.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738977132662,0.5651,2634.4,2633.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738977133262,3.2078,2634.2,2633.5,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977133463,3.2078,2634.2,2633.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738977133664,0.00568602,2634.1,2633.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738977134069,23.26107627,2636.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977134370,3.2078,2635.2,2634.7,3.39507627]
["bitfinex-derivatives","ETHF0:USTF0",1738977134569,3.2078,2635.2,2634.8,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738977135961,0.00568602,2635.3,2634.8,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738977138868,0.00568602,2635.3,2634.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1738977139070,0.00568602,2635.3,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977139071,3.2078,2635.2,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977139374,3.2078,2634.9,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977140073,0.00568602,2635.3,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977140667,0.00568602,2635.3,2634.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977140964,0.00568602,2635.3,2634.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738977141571,0.00568602,2635.3,2634.9,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1738977142471,0.5869,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977142673,0.5869,2636.1,2635.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977143780,0.5869,2636.1,2634.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738977143781,3.2078,2635.7,2634.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738977144072,0.00568602,2636.0,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977144073,3.2078,2635.4,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977144273,0.5816,2635.3,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977145372,3.2078,2634.8,2634.7,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977145667,9.2078,2634.8,2633.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738977145868,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977146183,3.2078,2634.0,2633.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738977146669,3.2078,2634.0,2633.4,3.79398602]
["bitfinex-derivatives","ETHF0:USTF0",1738977146872,3.21348602,2634.0,2633.4,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1738977147069,0.5923,2633.9,2633.4,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1738977147472,0.00568602,2634.0,2633.4,5.11748602]
["bitfinex-derivatives","ETHF0:USTF0",1738977148374,0.00568602,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977148670,0.00568602,2634.0,2633.8,4.56430652]
["bitfinex-derivatives","ETHF0:USTF0",1738977149070,0.00568602,2634.0,2633.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977149578,0.00568602,2634.0,2633.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977149772,0.00568602,2634.0,2633.4,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1738977149773,0.00568602,2634.0,2633.4,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1738977149972,3.2078,2633.8,2633.4,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1738977150377,3.2078,2633.8,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1738977150378,3.2078,2633.5,2632.2,3.95480652]
["bitfinex-derivatives","ETHF0:USTF0",1738977150586,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977150878,3.2078,2633.2,2632.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738977151068,3.2078,2633.7,2632.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738977151576,3.2078,2633.7,2633.1,7.16260652]
["bitfinex-derivatives","ETHF0:USTF0",1738977151776,4.40538602,2634.0,2633.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738977151979,4.40538602,2634.0,2633.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738977152876,4.40538602,2634.0,2633.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738977155772,0.00568602,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977155976,0.00568602,2634.0,2633.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738977156478,0.00568602,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977156783,0.00568602,2634.0,2633.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738977158980,3.8118,2634.9,2633.9,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738977158981,0.604,2634.9,2633.9,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738977159187,0.6057,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977159382,0.6057,2635.3,2634.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738977159783,0.6057,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977160075,0.6057,2635.3,2634.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738977160281,0.61139768,2635.3,2634.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977163687,0.00569768,2635.3,2634.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977163881,0.00569768,2635.3,2635.1,3.95480652]
["bitfinex-derivatives","ETHF0:USTF0",1738977164184,0.5989,2635.9,2635.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738977164376,0.5989,2635.9,2635.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738977164785,0.5989,2635.9,2635.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738977165086,0.6096,2636.2,2635.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738977165281,0.00569768,2635.9,2635.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738977166587,0.00569768,2635.9,2635.2,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738977166789,0.00569768,2635.9,2635.2,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977167283,0.00569768,2635.9,2635.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1738977167792,0.00569768,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977167988,3.2078,2635.6,2634.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977168188,1.2015,2635.5,2634.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977170395,0.00569768,2635.9,2635.1,7.16260652]
["bitfinex-derivatives","ETHF0:USTF0",1738977170396,3.21349768,2635.9,2635.1,7.16260652]
["bitfinex-derivatives","ETHF0:USTF0",1738977170691,3.21349768,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977171084,0.00569768,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977172190,3.21349768,2635.9,2635.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738977174691,0.00569768,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977174890,0.00569768,2635.9,2635.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977175601,3.2078,2636.2,2635.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977175789,3.2078,2636.5,2635.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1738977175995,3.2078,2636.5,2635.7,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738977176896,0.00569768,2636.4,2635.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977178593,3.2078,2636.1,2635.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977178795,0.5768,2636.0,2635.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977178995,3.2078,2635.9,2634.9,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738977179397,3.2078,2635.6,2634.2,3.95480652]
["bitfinex-derivatives","ETHF0:USTF0",1738977179593,3.2078,2635.2,2634.2,3.95480652]
["bitfinex-derivatives","ETHF0:USTF0",1738977179899,1.1673,2635.1,2634.2,5.85780652]
["bitfinex-derivatives","ETHF0:USTF0",1738977180097,3.2078,2634.9,2634.2,5.85780652]
["bitfinex-derivatives","ETHF0:USTF0",1738977180295,3.21349768,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977182296,0.00569768,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977183102,0.00569768,2634.9,2634.4,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1738977184498,0.00569768,2634.9,2634.5,3.95480652]
["bitfinex-derivatives","ETHF0:USTF0",1738977184704,0.00569768,2634.9,2634.8,7.16260652]
["bitfinex-derivatives","ETHF0:USTF0",1738977184906,0.5867,2635.9,2634.8,9.06660652]
["bitfinex-derivatives","ETHF0:USTF0",1738977185209,0.5867,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977185501,0.5867,2635.9,2635.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738977185903,0.00569768,2635.9,2635.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738977190098,0.00569768,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977190502,0.00569768,2635.9,2635.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738977191006,0.00569768,2635.9,2635.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738977191007,3.2078,2635.8,2635.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738977192307,3.2078,2635.8,2635.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738977193300,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977193505,1.1503,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977195209,1.1503,2635.4,2634.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738977198301,3.2078,2635.2,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977199402,0.5612,2635.3,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977199403,3.2078,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977200001,1.1503,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977200201,3.2078,2635.2,2634.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738977200602,3.2078,2635.2,2634.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738977204509,3.2078,2635.2,2634.5,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738977205405,1.1503,2635.4,2634.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738977205406,3.2078,2634.9,2634.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738977206416,3.2078,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977206617,1.1456,2634.8,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977210615,3.2078,2634.5,2633.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738977210817,3.96678,2634.5,2633.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738977211017,3.2078,2634.2,2633.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738977211217,0.5954,2634.1,2633.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738977211419,4.54890652,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977211420,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977211618,3.2078,2634.5,2633.6,5.10100652]
["bitfinex-derivatives","ETHF0:USTF0",1738977211807,3.21349768,2634.5,2633.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977213213,0.00569768,2634.5,2633.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977219618,0.00569768,2634.5,2634.0,5.30391752]
["bitfinex-derivatives","ETHF0:USTF0",1738977219811,0.00569768,2634.5,2634.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977220018,3.2078,2634.4,2633.9,1.90869768]
["bitfinex-derivatives","ETHF0:USTF0",1738977220716,3.2078,2634.4,2633.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977227130,3.2078,2634.1,2633.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977227337,3.82249768,2634.5,2633.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977227638,0.00569768,2634.5,2634.4,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977231645,0.5808,2635.4,2634.4,9.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977231936,0.5808,2635.4,2634.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1738977231937,0.5834,2635.8,2635.2,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977232136,0.5834,2635.8,2635.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738977232735,0.58909768,2635.8,2635.3,1.90869768]
["bitfinex-derivatives","ETHF0:USTF0",1738977234330,0.58909768,2635.8,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977242048,0.58909768,2635.8,2635.3,0.58079768]
["bitfinex-derivatives","ETHF0:USTF0",1738977242049,0.00569768,2635.8,2635.3,0.58079768]
["bitfinex-derivatives","ETHF0:USTF0",1738977242744,3.21349768,2635.8,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977242939,3.21349768,2635.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738977242940,6.60871752,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977243148,3.2078,2635.1,2634.3,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977244250,3.2078,2635.1,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977245745,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977246048,0.5633,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977247050,3.21349768,2634.5,2634.0,6.60871752]
["bitfinex-derivatives","ETHF0:USTF0",1738977247244,3.21349768,2634.5,2634.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738977249248,0.00569768,2634.5,2634.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738977251547,0.00569768,2634.5,2634.3,6.60871752]
["bitfinex-derivatives","ETHF0:USTF0",1738977252343,0.00569768,2634.5,2634.3,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977252952,0.00569768,2634.5,2634.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738977253448,0.00569768,2634.5,2634.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977253648,3.21349768,2634.5,2634.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977253851,0.5946,2634.4,2634.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977254054,0.5946,2634.4,2633.9,5.11449768]
["bitfinex-derivatives","ETHF0:USTF0",1738977254252,0.5628,2634.3,2633.9,5.11449768]
["bitfinex-derivatives","ETHF0:USTF0",1738977256651,0.5628,2634.3,2633.9,1.90669768]
["bitfinex-derivatives","ETHF0:USTF0",1738977261357,0.00569768,2634.5,2634.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977261653,0.5503,2635.3,2634.3,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977261861,0.5503,2635.3,2634.7,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977262056,3.7887,2635.5,2634.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738977262257,0.5503,2635.7,2635.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977262666,0.00569768,2635.6,2635.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738977266163,0.00569768,2635.6,2635.3,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977266963,0.00569768,2635.6,2635.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1738977267562,0.00569768,2635.6,2635.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738977268060,3.2078,2636.2,2635.6,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977268460,3.2078,2636.2,2635.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738977268660,3.2078,2636.6,2635.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738977269162,0.00569768,2636.4,2635.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738977269868,0.00569768,2636.4,2635.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738977273974,0.00569768,2636.4,2635.9,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977274271,0.00569768,2636.4,2635.9,5.29991752]
["bitfinex-derivatives","ETHF0:USTF0",1738977277876,3.2078,2637.2,2636.3,6.60871752]
["bitfinex-derivatives","ETHF0:USTF0",1738977278169,3.2078,2637.2,2636.7,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977279072,3.21349768,2637.2,2636.7,3.4066152]
["bitfinex-derivatives","ETHF0:USTF0",1738977279771,0.00569768,2637.2,2636.7,3.4066152]
["bitfinex-derivatives","ETHF0:USTF0",1738977279971,3.2078,2637.1,2636.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977280168,1.1873,2637.0,2636.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977280665,0.00569768,2637.2,2636.7,5.3056152]
["bitfinex-derivatives","ETHF0:USTF0",1738977280867,0.00569768,2637.2,2637.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977281070,0.00569768,2637.2,2636.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1738977281674,0.00569768,2637.2,2637.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977282776,0.5976,2638.1,2637.0,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977282777,3.2078,2638.5,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1738977282975,3.2078,2638.5,2638.1,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977283776,0.00568656,2638.6,2638.1,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977285176,0.3798,2641.9,2638.1,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977285177,3.2078,2639.6,2638.5,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977285377,3.7939,2640.1,2639.3,3.40091752]
["bitfinex-derivatives","ETHF0:USTF0",1738977286277,0.00374528,2640.0,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977286974,0.00374528,2640.0,2639.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977287975,3.2078,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977288171,3.2078,2639.7,2638.7,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977288372,3.2078,2639.2,2638.7,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977289273,3.2078,2639.2,2638.7,3.94702469]
["bitfinex-derivatives","ETHF0:USTF0",1738977291982,3.2078,2639.5,2639.0,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977295090,3.2078,2639.2,2638.7,3.94702469]
["bitfinex-derivatives","ETHF0:USTF0",1738977297879,3.2078,2638.9,2638.7,3.94702469]
["bitfinex-derivatives","ETHF0:USTF0",1738977301587,3.2078,2639.2,2638.7,3.94702469]
["bitfinex-derivatives","ETHF0:USTF0",1738977302590,0.5794,2639.3,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977302591,3.2078,2638.9,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977302792,7.14913813,2638.9,2637.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977303089,3.2078,2637.8,2637.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977303898,0.6074,2638.1,2637.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977303899,0.00568656,2637.9,2637.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977304193,0.00568656,2637.9,2637.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977304194,0.00568656,2637.9,2637.8,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977304891,3.2078,2639.1,2637.8,11.83733813]
["bitfinex-derivatives","ETHF0:USTF0",1738977305094,3.2078,2639.1,2638.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977305997,3.21348656,2639.1,2638.5,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977306695,3.21348656,2639.1,2638.8,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977307092,0.00568656,2639.1,2638.8,3.94133813]
["bitfinex-derivatives","ETHF0:USTF0",1738977308800,0.00568656,2639.1,2638.8,5.83733813]
["bitfinex-derivatives","ETHF0:USTF0",1738977309094,0.00568656,2639.1,2638.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738977311094,3.21348656,2639.1,2638.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738977313197,0.00568656,2639.1,2638.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738977316604,0.00568656,2639.1,2638.9,3.96731487]
["bitfinex-derivatives","ETHF0:USTF0",1738977317292,3.21348656,2639.1,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977317499,3.2078,2638.8,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977318005,3.7711,2638.8,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977319200,9.7711,2638.8,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977319403,9.7711,2638.8,2638.0,3.38821487]
["bitfinex-derivatives","ETHF0:USTF0",1738977319704,3.2078,2638.2,2638.0,3.38821487]
["bitfinex-derivatives","ETHF0:USTF0",1738977320706,3.2078,2638.2,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977321104,0.5986,2638.1,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977321299,3.2078,2637.9,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977321506,3.2078,2637.9,2637.3,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977321807,3.2078,2637.6,2637.3,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977322001,0.5986,2638.1,2637.3,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977322207,3.2078,2637.9,2637.3,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977322706,3.21348656,2637.9,2637.3,3.95176533]
["bitfinex-derivatives","ETHF0:USTF0",1738977326109,0.00568656,2637.9,2637.6,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977326411,0.00568656,2637.9,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738977326707,0.00568656,2637.9,2637.3,3.95176533]
["bitfinex-derivatives","ETHF0:USTF0",1738977327011,3.2078,2637.6,2637.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977327307,3.9659,2637.5,2637.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977327511,3.9659,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977327512,0.5744,2637.4,2636.4,7.15387877]
["bitfinex-derivatives","ETHF0:USTF0",1738977327707,3.2078,2637.0,2636.4,7.15387877]
["bitfinex-derivatives","ETHF0:USTF0",1738977327905,3.2078,2637.3,2636.7,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977328605,3.2078,2637.3,2636.7,3.95176533]
["bitfinex-derivatives","ETHF0:USTF0",1738977330312,3.2078,2637.0,2636.7,3.95176533]
["bitfinex-derivatives","ETHF0:USTF0",1738977331405,3.2078,2637.0,2636.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977334209,0.5931,2636.9,2636.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977334417,0.7583,2636.8,2636.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977334614,1.3086,2636.8,2636.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738977334814,3.2078,2636.5,2636.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738977335712,3.21348656,2636.5,2636.0,0.55938656]
["bitfinex-derivatives","ETHF0:USTF0",1738977340913,3.21348656,2636.5,2636.1,3.94607877]
["bitfinex-derivatives","ETHF0:USTF0",1738977342622,3.21348656,2636.5,2636.1,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977347929,3.21348656,2636.5,2636.0,0.55938656]
["bitfinex-derivatives","ETHF0:USTF0",1738977347930,3.2078,2636.2,2636.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977348133,1.2174,2636.1,2635.5,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977348422,3.2078,2635.8,2635.2,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977351027,3.2078,2635.8,2635.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738977351028,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977351238,3.2078,2636.4,2635.5,4.59133554]
["bitfinex-derivatives","ETHF0:USTF0",1738977351425,3.2078,2636.1,2635.5,3.99423554]
["bitfinex-derivatives","ETHF0:USTF0",1738977351731,0.5833,2636.0,2635.5,3.99423554]
["bitfinex-derivatives","ETHF0:USTF0",1738977353829,3.2078,2636.1,2635.8,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977354731,3.2078,2636.4,2635.8,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977354935,0.6062,2636.6,2636.1,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977356040,0.6062,2636.6,2636.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738977359228,3.2078,2636.7,2636.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738977359430,3.2078,2636.7,2636.4,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977359633,3.2078,2636.7,2636.4,5.29013554]
["bitfinex-derivatives","ETHF0:USTF0",1738977360641,3.2078,2636.7,2636.4,11.29013554]
["bitfinex-derivatives","ETHF0:USTF0",1738977360936,3.2078,2636.7,2636.4,5.29013554]
["bitfinex-derivatives","ETHF0:USTF0",1738977361831,0.00568656,2636.8,2636.4,5.29013554]
["bitfinex-derivatives","ETHF0:USTF0",1738977362032,0.00568656,2636.8,2636.7,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977362733,0.00568656,2636.8,2636.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738977362935,0.00568656,2636.8,2636.4,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977363238,0.00568656,2636.8,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977364431,3.2078,2636.7,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977364837,0.6046,2636.6,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977365634,3.2078,2636.7,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977365839,0.00568656,2636.8,2636.4,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977366035,0.00568656,2636.8,2636.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738977369940,0.00568656,2636.8,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977370136,3.2078,2636.6,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977370338,0.5541,2636.5,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977370837,1.1426,2636.5,2636.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977371043,5.28913554,2636.4,2635.2,3.39513554]
["bitfinex-derivatives","ETHF0:USTF0",1738977371341,3.2078,2635.4,2634.6,4.56123554]
["bitfinex-derivatives","ETHF0:USTF0",1738977371738,0.5505,2635.3,2634.6,4.56123554]
["bitfinex-derivatives","ETHF0:USTF0",1738977372336,0.00568656,2635.2,2634.6,4.56123554]
["bitfinex-derivatives","ETHF0:USTF0",1738977372645,0.00568656,2635.2,2634.6,5.12089322]
["bitfinex-derivatives","ETHF0:USTF0",1738977374348,0.00568656,2635.2,2634.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738977374349,3.2078,2634.9,2634.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738977374540,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977374736,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977374944,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977377246,3.2078,2634.5,2633.7,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977378042,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977380047,3.2078,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977380446,3.2078,2634.5,2634.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738977381955,0.00568656,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977382140,0.00568656,2635.2,2634.6,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977382346,0.00568656,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977384951,0.00568656,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977386454,0.00568656,2635.2,2635.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1738977386650,0.00568656,2635.2,2635.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738977387450,3.2078,2636.3,2635.1,9.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738977387652,3.2078,2636.6,2635.6,7.16259322]
["bitfinex-derivatives","ETHF0:USTF0",1738977387949,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977388250,3.2078,2636.6,2635.6,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738977388748,3.2078,2636.6,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977388749,0.00568656,2636.4,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977389451,0.00568656,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977389652,0.00568656,2636.4,2635.9,7.16259322]
["bitfinex-derivatives","ETHF0:USTF0",1738977389853,0.00568656,2636.4,2636.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738977390156,0.00568656,2636.4,2636.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1738977390355,0.00568656,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977390746,3.2078,2637.3,2636.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977390950,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977391151,3.2078,2637.3,2636.6,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738977392046,0.00568656,2637.2,2636.6,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738977392253,0.00568656,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977392755,0.00568656,2637.2,2636.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738977394157,0.00568656,2637.2,2636.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738977394655,0.00568656,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977396059,0.00568656,2637.2,2636.7,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738977396254,0.00568656,2637.2,2636.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738977396451,0.60628656,2637.2,2636.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738977396651,0.60628656,2637.2,2636.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738977397758,0.60628656,2637.2,2636.4,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738977398255,3.2078,2636.5,2635.6,7.467311]
["bitfinex-derivatives","ETHF0:USTF0",1738977398557,3.2078,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977398558,0.5886,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977398746,1.1833,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977398951,1.7497,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977399152,3.2078,2636.2,2635.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738977399446,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977399650,3.2078,2635.6,2634.7,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977400356,0.5947,2635.5,2634.4,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977400553,0.00568656,2635.4,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977401353,0.00568656,2635.4,2634.9,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1738977401952,0.00568656,2635.4,2635.0,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977407065,0.00568656,2635.4,2635.0,4.56409322]
["bitfinex-derivatives","ETHF0:USTF0",1738977407659,3.21348656,2635.4,2634.9,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1738977407859,0.584,2635.3,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977410662,0.00568656,2635.4,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977415067,3.2078,2635.1,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977415266,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977415267,0.5837,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977415470,1.1436,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977416770,0.5837,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977417761,0.5837,2635.0,2634.4,7.16259322]
["bitfinex-derivatives","ETHF0:USTF0",1738977418270,3.77698656,2635.4,2634.4,7.16259322]
["bitfinex-derivatives","ETHF0:USTF0",1738977418466,3.77698656,2635.4,2634.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738977419463,3.21348656,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977419670,0.00568656,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977419870,0.00568656,2635.4,2635.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738977422878,0.00568656,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977427580,0.00568656,2635.4,2635.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1738977429177,0.00568656,2635.4,2635.0,3.95479322]
["bitfinex-derivatives","ETHF0:USTF0",1738977429374,0.00568656,2635.4,2635.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1738977434183,0.00568656,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977434681,0.00568656,2635.4,2635.2,6.60504268]
["bitfinex-derivatives","ETHF0:USTF0",1738977434884,3.2078,2636.3,2635.2,12.60504268]
["bitfinex-derivatives","ETHF0:USTF0",1738977435088,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977435377,3.2078,2636.3,2636.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1738977435788,0.5996,2636.6,2636.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1738977435982,0.00568656,2636.4,2636.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1738977436288,0.00568656,2636.4,2636.1,3.39724268]
["bitfinex-derivatives","ETHF0:USTF0",1738977436788,0.00568656,2636.4,2636.0,9.04900379]
["bitfinex-derivatives","ETHF0:USTF0",1738977438387,0.00568656,2636.4,2636.3,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977440084,0.00568656,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977440283,0.00568656,2636.4,2635.9,0.59598656]
["bitfinex-derivatives","ETHF0:USTF0",1738977440284,9.21348656,2636.4,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977440484,1.7468,2636.3,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977440987,0.00568656,2636.4,2636.0,9.04800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977441187,3.95020379,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977441188,4.935,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977441393,4.935,2637.4,2636.3,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977442292,0.00568656,2637.1,2636.3,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977443591,0.00568656,2637.1,2636.6,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977443786,0.00568656,2637.1,2636.9,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977443985,0.00568656,2637.1,2636.6,7.15800379]
["bitfinex-derivatives","ETHF0:USTF0",1738977444186,0.00568656,2637.1,2636.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1738977444795,0.00568656,2637.1,2636.6,3.95020379]
["bitfinex-derivatives","ETHF0:USTF0",1738977445088,0.00568656,2637.1,2636.6,5.84020379]
["bitfinex-derivatives","ETHF0:USTF0",1738977446592,0.00568656,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977446793,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977447394,0.60098656,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977448289,0.60098656,2637.1,2636.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738977448492,3.80878656,2637.1,2636.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738977451493,3.2078,2636.3,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977451689,1.1589,2636.2,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977453795,1.718,2636.2,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977458205,3.2078,2636.0,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977458503,3.2078,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977458790,3.2078,2636.0,2634.9,3.39821624]
["bitfinex-derivatives","ETHF0:USTF0",1738977458791,3.2078,2635.6,2634.9,3.39821624]
["bitfinex-derivatives","ETHF0:USTF0",1738977458991,3.2078,2635.3,2634.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738977459193,3.2078,2635.3,2634.6,3.39821624]
["bitfinex-derivatives","ETHF0:USTF0",1738977459591,0.00568656,2635.2,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977461299,3.2078,2634.8,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977462286,1.89468656,2635.2,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977462492,3.2078,2635.1,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977463592,0.00568656,2635.2,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977466699,0.00568656,2635.2,2634.7,0.60338656]
["bitfinex-derivatives","ETHF0:USTF0",1738977467199,0.00568656,2635.2,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977468402,0.00568656,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977468593,0.00568656,2635.2,2634.8,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738977469695,0.00568656,2635.2,2634.9,3.95568804]
["bitfinex-derivatives","ETHF0:USTF0",1738977469890,3.2078,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977470097,3.2078,2636.3,2635.3,3.95568804]
["bitfinex-derivatives","ETHF0:USTF0",1738977470297,3.2078,2635.8,2635.3,5.84468804]
["bitfinex-derivatives","ETHF0:USTF0",1738977470498,3.2078,2636.3,2635.3,5.84468804]
["bitfinex-derivatives","ETHF0:USTF0",1738977471200,0.00568656,2636.1,2635.3,5.84468804]
["bitfinex-derivatives","ETHF0:USTF0",1738977473100,3.2078,2635.4,2635.0,4.52888804]
["bitfinex-derivatives","ETHF0:USTF0",1738977473304,3.2078,2635.4,2635.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738977474003,3.2078,2635.7,2635.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738977474202,3.2078,2635.7,2635.0,4.52888804]
["bitfinex-derivatives","ETHF0:USTF0",1738977475399,3.2078,2635.4,2634.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738977475601,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977475800,0.5983,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977476007,0.5869,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977478204,0.5869,2635.2,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977482312,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977482611,3.2078,2634.6,2633.9,3.40058333]
["bitfinex-derivatives","ETHF0:USTF0",1738977482805,1.1686,2634.5,2633.9,3.40058333]
["bitfinex-derivatives","ETHF0:USTF0",1738977483510,1.17428656,2634.5,2633.9,3.40626989]
["bitfinex-derivatives","ETHF0:USTF0",1738977484711,1.17428656,2634.5,2633.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977488915,3.2078,2634.0,2633.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1738977489211,3.2078,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977489212,5.0958,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977489411,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977490208,0.5833,2633.8,2632.6,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738977490209,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977490409,3.2078,2633.1,2632.2,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977490615,3.21348656,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977490815,1.7495,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977491013,1.1712,2633.0,2632.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977491317,0.00568656,2633.1,2632.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738977491812,0.00568656,2633.1,2632.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977492210,0.00568656,2633.1,2632.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738977492412,3.21348656,2633.1,2632.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738977492606,1.218,2633.0,2632.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738977493612,0.6078,2633.0,2632.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738977493816,0.00568656,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977494317,0.00568656,2633.1,2632.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977494515,0.00568656,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977497121,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977497415,0.5957,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977497620,1.1678,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977498013,0.5957,2632.8,2632.1,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738977498215,0.5957,2632.8,2632.3,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977499320,3.8035,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977499921,0.5758,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977500117,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977500324,4.3511,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977500516,4.3511,2632.1,2631.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977501023,0.00569768,2631.8,2631.4,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977501223,0.00569768,2631.8,2631.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738977502120,0.00569768,2631.8,2631.7,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977502612,3.8146,2632.8,2631.7,9.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977502818,0.6068,2632.8,2631.8,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738977503726,0.00569768,2632.6,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977504125,0.00569768,2632.6,2632.0,3.96289054]
["bitfinex-derivatives","ETHF0:USTF0",1738977504427,0.00569768,2632.6,2631.4,7.74139286]
["bitfinex-derivatives","ETHF0:USTF0",1738977504724,3.2078,2632.1,2630.8,7.72439286]
["bitfinex-derivatives","ETHF0:USTF0",1738977505025,3.2078,2631.5,2630.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738977505225,1.1726,2631.4,2630.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738977505720,3.2078,2631.5,2630.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738977505922,3.2078,2631.8,2631.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977506123,1.1726,2631.9,2631.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977506629,3.2078,2632.0,2631.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977507030,3.2078,2632.0,2631.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977507234,3.2078,2632.0,2631.1,5.84519286]
["bitfinex-derivatives","ETHF0:USTF0",1738977507625,3.2078,2632.0,2631.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977508125,0.5716,2631.9,2631.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977508326,0.5904,2631.8,2631.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977508523,3.2078,2631.7,2630.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738977508727,3.2078,2631.4,2630.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977508927,3.20424567,2631.4,2630.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977509333,0.00569768,2631.2,2630.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977509633,3.2078,2630.6,2629.9,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977509834,3.2078,2630.9,2629.9,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977510035,0.6057,2631.1,2629.9,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977510831,0.6057,2631.1,2630.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738977511833,0.6057,2631.1,2630.2,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977512133,3.21349768,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977512327,0.00569768,2631.2,2630.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738977512731,0.00569768,2631.2,2630.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977513030,3.21349768,2631.2,2630.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738977514530,3.21349768,2631.2,2630.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738977515035,3.21349768,2631.2,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738977515240,0.00569768,2631.2,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738977515436,0.00569768,2631.2,2631.1,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977515733,3.2078,2632.2,2631.1,9.05399286]
["bitfinex-derivatives","ETHF0:USTF0",1738977515940,3.95719286,2632.4,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738977515941,7.16499286,2631.7,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738977516238,3.2078,2631.4,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738977516430,3.2078,2631.4,2630.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738977516633,3.2078,2631.4,2630.4,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977516634,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977516838,1.7021,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977517234,1.1292,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977518232,3.2078,2630.9,2630.2,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977518434,3.7807,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977518635,0.57239768,2631.4,2630.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738977518636,0.57239768,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977518833,0.57239768,2631.4,2630.5,4.52819286]
["bitfinex-derivatives","ETHF0:USTF0",1738977519031,0.57239768,2631.4,2630.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738977519741,0.57239768,2631.4,2630.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738977519942,0.57239768,2631.4,2630.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738977521542,0.00569768,2631.4,2630.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738977521938,3.2078,2631.3,2630.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738977523737,0.00569768,2631.4,2630.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977525037,0.00569768,2631.4,2630.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1738977525436,3.2078,2631.3,2630.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738977525641,3.2078,2631.3,2630.6,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738977526043,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977527248,3.2078,2631.0,2630.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738977527444,3.2078,2630.7,2629.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977527641,3.2078,2630.7,2629.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738977528245,3.2078,2630.4,2629.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738977528448,1.7281,2630.3,2629.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738977529144,1.1486,2630.3,2629.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977529344,1.1486,2630.3,2629.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738977531547,1.1486,2630.3,2629.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977532150,1.7359,2630.3,2629.5,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977533645,1.1486,2630.3,2629.5,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977533850,1.1486,2630.3,2629.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738977534056,3.2078,2630.7,2629.8,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977534550,0.5873,2630.8,2629.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977534749,0.5873,2630.8,2629.8,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977535147,3.2078,2630.7,2629.8,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977535654,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977536754,3.2078,2630.7,2630.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977536950,1.2066,2630.9,2630.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738977538155,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977538354,3.2078,2631.1,2630.4,4.55149286]
["bitfinex-derivatives","ETHF0:USTF0",1738977539959,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977540158,3.2078,2631.1,2630.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738977541057,0.00569768,2631.4,2630.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738977541261,0.00569768,2631.4,2631.0,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977541559,0.00569768,2631.4,2631.0,9.05399286]
["bitfinex-derivatives","ETHF0:USTF0",1738977541751,0.00569768,2631.4,2631.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738977542956,1.7223,2632.3,2631.3,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977543157,1.7223,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977543357,1.7223,2632.3,2631.6,9.05399286]
["bitfinex-derivatives","ETHF0:USTF0",1738977543557,1.7223,2632.3,2631.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738977543859,1.1379,2632.3,2631.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738977544064,1.14359768,2632.3,2631.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738977544260,1.14359768,2632.3,2631.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1738977544658,0.00569768,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977544859,0.00569768,2632.3,2631.9,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977548766,1.1628,2633.0,2632.2,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977549068,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977549258,20.5124,2634.5,2631.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738977549259,3.2078,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977549567,3.2078,2632.7,2631.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738977549765,1.212,2632.9,2632.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977549972,0.00569768,2632.6,2632.1,5.84519286]
["bitfinex-derivatives","ETHF0:USTF0",1738977550164,0.00569768,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977550359,0.00569768,2632.6,2632.1,5.84519286]
["bitfinex-derivatives","ETHF0:USTF0",1738977550564,0.00569768,2632.6,2632.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977550963,0.00569768,2632.6,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977557068,3.2078,2632.5,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977559276,3.2078,2632.5,2632.0,0.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1738977564682,0.00569768,2632.6,2632.1,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977564881,0.00569768,2632.6,2632.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738977565084,0.00569768,2632.6,2632.0,0.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1738977565273,3.2078,2632.5,2632.0,0.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1738977565979,3.95719286,2632.1,2630.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738977566278,3.2078,2631.7,2630.9,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977566587,1.21264258,2632.0,2631.2,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977566588,1.1535,2632.0,2631.2,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977566881,1.1535,2632.0,2631.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738977567078,0.00569768,2631.9,2631.3,0.58639768]
["bitfinex-derivatives","ETHF0:USTF0",1738977567279,0.00569768,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977567585,0.00569768,2631.9,2631.3,0.58639768]
["bitfinex-derivatives","ETHF0:USTF0",1738977567774,3.21349768,2631.9,2631.3,0.58639768]
["bitfinex-derivatives","ETHF0:USTF0",1738977567975,1.1535,2631.8,2631.3,0.58639768]
["bitfinex-derivatives","ETHF0:USTF0",1738977568176,3.21349768,2631.9,2631.3,0.58639768]
["bitfinex-derivatives","ETHF0:USTF0",1738977568380,3.21349768,2631.9,2631.3,3.79419768]
["bitfinex-derivatives","ETHF0:USTF0",1738977568885,0.00569768,2631.9,2631.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1738977569084,3.2078,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977569280,3.2078,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977569681,3.799,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977569980,3.2078,2631.2,2630.5,5.84419286]
["bitfinex-derivatives","ETHF0:USTF0",1738977570286,1.1747,2631.3,2630.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738977570684,3.799,2631.6,2630.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977570878,3.799,2631.6,2630.8,7.16499286]
["bitfinex-derivatives","ETHF0:USTF0",1738977573190,3.799,2631.6,2630.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977573585,0.5912,2631.6,2630.8,3.95719286]
["bitfinex-derivatives","ETHF0:USTF0",1738977573787,3.799,2631.6,2630.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738977573995,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977574294,3.2078,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977574489,0.5631,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977574788,0.5631,2630.9,2630.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738977574789,0.5631,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977574990,3.2078,2630.7,2630.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738977575189,0.5661,2630.6,2629.7,3.41075577]
["bitfinex-derivatives","ETHF0:USTF0",1738977575390,1.1674,2630.6,2629.7,3.41075577]
["bitfinex-derivatives","ETHF0:USTF0",1738977575580,0.00569768,2630.4,2629.7,3.41075577]
["bitfinex-derivatives","ETHF0:USTF0",1738977576594,0.00569768,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977577092,3.21349768,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977577290,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977577490,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977577788,0.5964,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977579089,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977579294,3.2078,2630.1,2629.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977579592,0.5942,2630.0,2629.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977579896,0.55,2629.9,2629.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977580690,0.55,2629.9,2629.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977583006,3.2078,2630.1,2629.2,5.85829355]
["bitfinex-derivatives","ETHF0:USTF0",1738977583298,3.2078,2630.1,2629.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977584197,3.2078,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977584397,3.2078,2630.1,2629.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1738977584598,3.2078,2630.1,2629.2,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977584808,0.6065,2630.2,2629.5,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977585007,0.6065,2630.2,2629.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1738977586008,3.2078,2630.1,2629.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738977586503,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977586704,0.5563,2629.7,2628.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738977586906,0.573,2629.6,2628.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738977587306,3.2078,2629.5,2628.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738977587804,0.573,2629.6,2628.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738977588703,0.573,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977588908,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977590503,3.7808,2629.6,2628.9,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977590710,3.7808,2629.6,2629.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738977591504,0.5563,2629.7,2629.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738977591700,0.5563,2629.7,2629.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738977592703,3.7628,2630.0,2629.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738977592906,0.555,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977593110,3.21349768,2630.4,2629.5,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977593300,3.21349768,2630.4,2629.6,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738977593502,0.00569768,2630.4,2629.8,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977593707,0.00569768,2630.4,2629.9,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1738977594312,3.2078,2632.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977594510,3.2078,2632.4,2632.0,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977594902,3.2078,2632.4,2631.7,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977595205,3.2078,2632.4,2631.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738977595516,3.21349768,2632.4,2631.8,1.92169768]
["bitfinex-derivatives","ETHF0:USTF0",1738977597911,3.21349768,2632.4,2631.8,5.12949768]
["bitfinex-derivatives","ETHF0:USTF0",1738977598111,0.00569768,2632.4,2631.8,5.12949768]
["bitfinex-derivatives","ETHF0:USTF0",1738977598710,0.00569768,2632.4,2632.0,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977598916,0.00569768,2632.4,2632.3,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977601219,0.00569768,2632.4,2632.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977601616,0.00569768,2632.4,2632.3,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977603612,3.2078,2632.8,2632.3,13.9405871]
["bitfinex-derivatives","ETHF0:USTF0",1738977603822,3.7773,2634.5,2632.7,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977604017,0.5695,2634.5,2633.8,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977604217,0.5695,2634.5,2633.8,5.92229355]
["bitfinex-derivatives","ETHF0:USTF0",1738977604617,0.5695,2634.5,2633.8,5.92329355]
["bitfinex-derivatives","ETHF0:USTF0",1738977604820,0.00569768,2634.1,2633.8,5.92329355]
["bitfinex-derivatives","ETHF0:USTF0",1738977605619,0.00569768,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977606218,0.00569768,2634.1,2634.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738977606917,0.6017,2634.7,2634.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738977607119,0.6017,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977607714,0.6017,2634.7,2634.4,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977609026,0.6017,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977609427,0.00569768,2634.8,2634.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1738977609721,3.2078,2635.8,2634.7,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977609918,3.2078,2635.8,2635.1,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977610118,1.7312,2636.0,2635.1,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977610518,3.2078,2635.7,2635.1,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977610719,4.939,2636.0,2635.1,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977610916,0.00569768,2635.8,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977612532,3.2078,2635.5,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977612825,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977613734,3.97210768,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977613932,3.97210768,2635.8,2634.8,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1738977614229,3.2078,2635.7,2634.8,7.18379123]
["bitfinex-derivatives","ETHF0:USTF0",1738977614426,0.00569768,2635.8,2634.8,7.18379123]
["bitfinex-derivatives","ETHF0:USTF0",1738977615431,0.00569768,2635.8,2635.7,3.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1738977615626,3.2078,2636.8,2635.7,5.92429355]
["bitfinex-derivatives","ETHF0:USTF0",1738977615933,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977616133,3.2078,2636.8,2636.4,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977616336,1.7955,2637.1,2636.4,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977616337,5.0033,2637.1,2636.4,7.17809355]
["bitfinex-derivatives","ETHF0:USTF0",1738977616631,5.0033,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977616936,0.00569768,2637.0,2636.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977617634,0.00569768,2637.0,2636.5,1.95869768]
["bitfinex-derivatives","ETHF0:USTF0",1738977618331,0.00569768,2637.0,2636.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977620729,0.00569768,2637.0,2636.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1738977624241,0.00569768,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977624440,3.2078,2638.1,2636.9,4.39453168]
["bitfinex-derivatives","ETHF0:USTF0",1738977624441,0.5806,2638.0,2636.9,4.39453168]
["bitfinex-derivatives","ETHF0:USTF0",1738977624646,0.5806,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977624841,0.5806,2638.0,2637.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1738977625545,0.00569768,2637.9,2637.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1738977627344,0.00569768,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977627537,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977627739,3.2078,2637.8,2636.5,7.60802936]
["bitfinex-derivatives","ETHF0:USTF0",1738977627941,0.75816,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977628135,1.7339,2637.2,2636.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977631341,3.2078,2636.9,2636.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977631543,0.7583,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977631746,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977632045,1.935,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977632046,3.2078,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977632350,3.9662,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977632548,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977632745,1.14809768,2636.4,2635.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977633147,3.2078,2636.1,2635.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977633448,0.75855,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977633650,3.9664,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977633951,3.9664,2635.8,2634.9,4.39453168]
["bitfinex-derivatives","ETHF0:USTF0",1738977634144,3.9664,2635.8,2634.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1738977634444,3.9664,2635.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977634651,3.9664,2635.8,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977635246,3.2078,2635.8,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977636546,0.5608,2635.7,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1738977636751,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977636946,3.2078,2635.8,2635.3,4.39453168]
["bitfinex-derivatives","ETHF0:USTF0",1738977638047,0.5608,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977638751,0.5608,2636.3,2635.6,3.95207893]
["bitfinex-derivatives","ETHF0:USTF0",1738977644252,0.55459768,2636.4,2635.9,3.95207893]
["bitfinex-derivatives","ETHF0:USTF0",1738977646353,3.96629,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977646558,4.56995,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977646858,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977647754,3.2078,2638.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977647950,20.82692107,2639.0,2638.1,3.95207893]
["bitfinex-derivatives","ETHF0:USTF0",1738977647951,18.93272107,2639.0,2638.1,3.95207893]
["bitfinex-derivatives","ETHF0:USTF0",1738977648146,18.93272107,2639.0,2638.6,7.15987893]
["bitfinex-derivatives","ETHF0:USTF0",1738977648455,18.93272107,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977648956,24.93272107,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977649146,24.93272107,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977649147,28.14052107,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977649351,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977650054,22.14052107,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977650659,22.14052107,2639.0,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977650956,3.2078,2639.0,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977651259,5.3708,2639.0,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977652356,1.1557,2638.9,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977652552,0.5637,2638.8,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977654560,0.5637,2638.8,2638.2,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977654753,1.1557,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977655258,0.00568494,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977655460,0.00568494,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977655653,0.00568494,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977655854,0.00568494,2639.2,2638.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1738977656460,0.00568494,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977657859,0.6053,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977657860,0.6053,2640.1,2639.1,4.38980519]
["bitfinex-derivatives","ETHF0:USTF0",1738977658056,0.6053,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977658259,0.6053,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977658659,0.6053,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977658856,0.6053,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977659165,0.6053,2640.1,2639.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977661957,0.00741966,2639.9,2639.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977662763,0.00741966,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977664757,0.00741966,2639.9,2639.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977665362,0.00741966,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977666962,0.00741966,2639.9,2639.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977667467,9.21521966,2639.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977667665,3.21521966,2639.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977667868,4.2796232,2639.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977668068,3.5222032,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977668257,0.75752,2639.6,2638.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738977668462,0.76323494,2639.4,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977668759,0.00568494,2639.4,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977669070,0.76325494,2639.4,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977669271,0.00568494,2639.4,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977669470,0.76324494,2639.4,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977669768,0.76324494,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977669769,3.2078,2639.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977669971,3.96567,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977670171,0.75791,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977670359,3.2078,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977670661,3.96576,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977670871,0.5663,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977671071,0.5663,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977671264,0.57198494,2638.3,2637.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977671461,0.57198494,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977672071,0.00568494,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977672570,0.00568494,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977672971,0.00568494,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977673372,0.00568494,2638.3,2638.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738977673672,0.6045,2639.3,2638.2,15.75360519]
["bitfinex-derivatives","ETHF0:USTF0",1738977673873,0.6045,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977674666,0.61018494,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977674973,0.61018494,2639.3,2638.8,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977675561,0.00568494,2639.3,2638.8,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977679468,3.2078,2639.2,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977679669,0.75774,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977679976,1.91196,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977680175,1.91196,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977680774,1.91196,2638.7,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977682078,1.1542,2638.7,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977682268,1.1542,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977687280,0.75764,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977687879,4.3904,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977688177,4.3904,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977688975,1.1826,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977689171,0.75779,2638.6,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977689385,0.75781,2638.5,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977689877,0.7578,2638.6,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977690276,0.75778,2638.6,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977690475,0.75789,2638.3,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977691178,0.75785,2638.4,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977692384,1.149,2638.5,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977692579,0.75795,2638.1,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977693075,3.2078,2638.3,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977693278,0.75791,2638.2,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977693884,3.2078,2638.3,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977694088,3.96567,2638.3,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977694479,0.75791,2638.2,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977695387,0.7579,2638.2,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977695985,0.75793,2638.1,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977696195,0.75793,2638.1,2637.0,4.99820519]
["bitfinex-derivatives","ETHF0:USTF0",1738977696196,5.2888,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977696393,3.2078,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977696692,6.47080519,2638.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977696693,2.083,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977696893,4.38980519,2638.0,2636.6,7.59760519]
["bitfinex-derivatives","ETHF0:USTF0",1738977696894,2.6901,2637.8,2636.6,7.59760519]
["bitfinex-derivatives","ETHF0:USTF0",1738977697192,0.00568494,2637.5,2636.9,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977697392,0.00568494,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977697887,0.00568494,2637.5,2636.9,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977698091,3.97159494,2637.5,2636.9,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977698298,0.75823,2637.1,2636.9,2.71348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977699191,0.75819,2637.2,2636.9,2.71348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977699395,0.5943,2637.1,2636.9,2.71348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977701396,0.5943,2637.1,2636.9,2.21388494]
["bitfinex-derivatives","ETHF0:USTF0",1738977701597,0.5943,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977702603,2.108,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977702604,0.75813,2637.4,2636.7,3.94861571]
["bitfinex-derivatives","ETHF0:USTF0",1738977702903,3.2078,2637.3,2636.7,3.94861571]
["bitfinex-derivatives","ETHF0:USTF0",1738977703294,3.2078,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977703703,0.00568494,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977704303,0.00568494,2637.5,2637.3,3.94861571]
["bitfinex-derivatives","ETHF0:USTF0",1738977704704,0.00568494,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977704906,3.2078,2638.4,2637.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977705108,1.06429411,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977705300,0.75781,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977705500,0.75789,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977705801,3.2078,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977706004,3.2078,2638.2,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977706201,0.00568494,2638.3,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977707095,0.00568494,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977709204,0.5905,2639.4,2638.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977709504,0.5905,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977710302,0.00568494,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977711800,0.00568494,2639.4,2639.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977712210,0.00568494,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977712508,0.00568494,2639.4,2639.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738977714303,0.00568494,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977717611,0.00568494,2639.4,2639.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738977718011,0.00568494,2639.4,2639.1,1.53957877]
["bitfinex-derivatives","ETHF0:USTF0",1738977718311,0.00568494,2639.4,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977718915,0.00741966,2639.9,2639.3,10.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977719114,0.00741966,2639.9,2639.7,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977719312,0.00741966,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977719812,0.00741966,2639.9,2639.7,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977720413,0.00741966,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977720914,0.00741966,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977721106,0.00741966,2639.9,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977721306,0.57141966,2639.9,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977722513,3.2078,2639.7,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977722711,0.564,2639.6,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977723112,0.75765,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977723314,3.2078,2638.9,2638.1,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977723609,3.96551,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977723809,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977724014,3.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977724205,0.5739,2638.2,2637.3,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977724409,0.5739,2638.2,2637.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977725319,3.2078,2638.0,2637.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977726413,3.2078,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977726607,2.07,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977726813,3.2078,2637.7,2636.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1738977727320,0.6035,2637.6,2636.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1738977727519,0.6035,2637.6,2636.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977727918,3.2078,2637.4,2636.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977728516,3.2078,2638.0,2636.9,7.6044843]
["bitfinex-derivatives","ETHF0:USTF0",1738977728823,0.5739,2638.2,2637.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977729022,0.5739,2638.2,2637.3,6.45799936]
["bitfinex-derivatives","ETHF0:USTF0",1738977729717,3.2078,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977729917,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977730217,3.2078,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977730415,19.852,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977730416,3.2078,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977730617,3.2078,2639.5,2638.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977730818,3.2078,2639.5,2638.5,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977731118,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977731319,1.1034,2639.8,2638.9,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977731519,1.1034,2639.8,2639.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1738977731722,0.00568494,2639.6,2639.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1738977731924,0.00568494,2639.6,2639.1,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977732422,0.00568494,2639.6,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977733226,0.00568494,2639.6,2639.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977733724,0.00568494,2639.6,2639.1,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977735423,0.00568494,2639.6,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977735628,0.00568494,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977736124,0.00568494,2639.6,2639.3,6.45199936]
["bitfinex-derivatives","ETHF0:USTF0",1738977737223,0.00568494,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977738318,0.00568494,2639.6,2639.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977738524,0.00568494,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977738724,0.00568494,2639.6,2639.3,6.45199936]
["bitfinex-derivatives","ETHF0:USTF0",1738977740025,0.01279359,2639.6,2639.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977740226,0.01279359,2639.6,2639.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977740422,3.2078,2639.5,2639.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977741824,3.2078,2639.5,2638.5,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977742122,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977742523,3.96541,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977742826,3.2078,2638.9,2637.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738977743024,3.2078,2638.9,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977743220,3.7862,2638.9,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977744028,3.80419359,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977744325,3.80419359,2639.6,2638.5,12.4816843]
["bitfinex-derivatives","ETHF0:USTF0",1738977744326,3.80419359,2639.6,2638.9,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977744823,3.22059359,2639.6,2638.9,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977746222,3.22059359,2639.6,2638.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738977746223,3.22059359,2639.6,2638.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738977746413,3.22059359,2639.6,2638.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738977748025,0.01279359,2639.6,2638.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738977750626,0.01279359,2639.6,2639.4,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977750819,3.801,2642.3,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1738977750820,3.2078,2640.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1738977751022,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977751734,0.5977,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977752026,0.00568494,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977752227,0.00568494,2641.1,2640.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977752730,0.00568494,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977753624,0.00568494,2641.1,2640.9,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977753836,1.1729,2642.2,2640.9,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977754022,1.1729,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977754229,3.2078,2641.6,2640.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738977754427,3.2078,2642.0,2640.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738977754624,3.2078,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977754828,3.2078,2641.7,2640.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977755029,0.00568494,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977755232,0.00568494,2641.5,2641.0,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738977755428,0.00568494,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977755632,3.2078,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977755633,3.2078,2643.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977755935,1.1666,2643.3,2642.1,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977755936,0.5961,2643.3,2642.1,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977756332,0.5961,2643.3,2642.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1738977756631,0.5961,2643.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738977756632,3.2078,2642.3,2641.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977757026,3.2078,2642.3,2641.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977757527,0.5921,2642.2,2641.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977758939,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977759228,3.2078,2641.3,2640.5,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977759628,3.2078,2641.7,2640.5,7.59879936]
["bitfinex-derivatives","ETHF0:USTF0",1738977760133,0.00568494,2641.4,2640.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977760331,0.00568494,2641.4,2640.8,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977760634,0.00568494,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977760835,0.00568494,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977761537,0.00568494,2641.4,2641.0,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738977762333,0.00568494,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977762735,0.00568494,2641.4,2640.9,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977763139,0.00568494,2641.4,2641.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977763342,0.00568494,2641.4,2641.3,6.52799936]
["bitfinex-derivatives","ETHF0:USTF0",1738977763540,0.00568494,2641.4,2641.3,12.52799936]
["bitfinex-derivatives","ETHF0:USTF0",1738977763737,0.00568494,2641.4,2641.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977764441,0.00568494,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977766042,0.00568494,2641.4,2641.3,4.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977766642,0.00568494,2641.4,2641.3,10.39099936]
["bitfinex-derivatives","ETHF0:USTF0",1738977766839,0.00568494,2641.4,2641.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738977766840,0.00568494,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977768643,0.00568494,2641.4,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977775944,0.00568494,2641.4,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977776544,0.58118494,2641.4,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977778246,3.2078,2641.3,2640.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977779047,0.75705,2641.2,2640.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977780950,3.2078,2641.1,2640.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977781156,3.2078,2641.1,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977781350,0.00568494,2641.4,2641.0,6.01842032]
["bitfinex-derivatives","ETHF0:USTF0",1738977781551,0.00568494,2641.4,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977781752,0.00568494,2641.4,2641.0,6.01842032]
["bitfinex-derivatives","ETHF0:USTF0",1738977781951,0.59238494,2641.4,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977784459,0.59238494,2641.4,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977786758,6.59238494,2641.4,2640.1,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977787056,3.2078,2640.8,2640.1,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977787264,0.65796465,2641.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977787265,3.2078,2641.1,2640.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977787963,3.2078,2641.1,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977788463,0.5987,2641.3,2640.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977788766,0.59238494,2641.4,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977788957,0.00568494,2641.4,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977796168,3.2078,2642.1,2641.3,9.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977796370,3.2078,2642.1,2641.9,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977796870,0.6,2642.2,2641.9,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977797268,0.6,2642.2,2641.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1738977797669,0.6,2642.2,2641.6,5.98342032]
["bitfinex-derivatives","ETHF0:USTF0",1738977797864,0.6,2642.2,2641.6,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977798065,3.2078,2641.7,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977799773,3.2485,2642.2,2641.6,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977799774,1.2005,2642.2,2641.6,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977800070,1.2005,2642.2,2641.3,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977800272,4.4083,2642.2,2641.3,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977800466,4.4083,2642.2,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977800668,3.2078,2641.9,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977800868,0.57,2641.8,2641.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977801771,0.57,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977801772,3.2078,2641.6,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977801968,0.57,2641.8,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977802272,1.32687,2641.8,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977802869,0.75689,2641.7,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977803373,1.32688,2641.8,2641.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977803570,3.96477,2641.5,2640.7,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977803776,3.2078,2641.2,2640.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977804474,3.2078,2641.2,2640.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977804674,0.5597,2641.1,2640.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977804874,3.2078,2641.2,2640.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977805068,0.5693,2641.4,2640.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977805268,3.2078,2641.3,2640.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977805574,3.2078,2641.3,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977805975,0.5693,2641.4,2641.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977807765,0.5693,2641.4,2640.3,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977807766,3.2078,2641.1,2640.5,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977807966,0.75714,2640.9,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977808174,3.2078,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977808374,3.21348494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977809275,3.80028494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977810371,3.21348494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977812079,3.21348494,2641.0,2640.5,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977812278,3.21348494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977812579,3.2078,2640.7,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977813080,3.97058494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977813780,3.21348494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977814175,0.00568494,2641.0,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977815583,0.00568494,2641.0,2640.5,0.00178116]
["bitfinex-derivatives","ETHF0:USTF0",1738977816182,0.00568494,2641.0,2640.9,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977816485,3.2078,2642.8,2640.9,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977816677,3.2078,2642.1,2641.5,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977816982,3.2078,2642.1,2641.2,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977817186,0.5849,2642.0,2641.2,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977817484,3.2078,2641.8,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977817883,3.7807,2641.8,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977818979,0.00568494,2641.9,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977818980,0.00568494,2641.9,2641.5,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977819179,0.00568494,2641.9,2641.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977819373,0.00568494,2641.9,2641.5,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977819578,0.00568494,2641.9,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977819780,0.00568494,2641.9,2641.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977821281,0.00568494,2641.9,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977822582,0.00568494,2641.9,2641.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977823681,0.00568494,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977823881,0.00568494,2641.9,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977824577,3.2078,2641.6,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977824782,0.00568494,2641.9,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977825883,0.00568494,2641.9,2641.5,1.22937818]
["bitfinex-derivatives","ETHF0:USTF0",1738977833594,0.00568494,2641.9,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977833795,3.2078,2641.7,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977834489,0.00568494,2641.9,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977837592,0.00568494,2641.9,2641.5,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977839492,0.00568494,2641.9,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977839990,3.2078,2641.7,2641.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977840592,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977840804,3.96488,2641.1,2640.0,7.14222032]
["bitfinex-derivatives","ETHF0:USTF0",1738977840990,3.7631,2641.0,2640.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977841193,3.2078,2640.7,2640.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977841385,0.5921,2640.6,2640.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977841789,0.59778494,2640.6,2640.0,3.94010526]
["bitfinex-derivatives","ETHF0:USTF0",1738977842692,0.59778494,2640.6,2640.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977843596,3.2078,2640.1,2638.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977843793,3.2078,2639.8,2638.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977843988,0.5773,2639.7,2638.8,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977844586,0.5773,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977844890,0.5773,2639.7,2639.0,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977846390,0.5773,2639.7,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977846891,0.6031,2639.6,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977847197,3.2078,2639.8,2639.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977853201,3.2078,2640.1,2639.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977854900,0.6031,2640.2,2639.7,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977855994,0.6031,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977856199,0.6031,2640.2,2639.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977856400,3.2078,2640.0,2639.4,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977860197,3.2078,2640.0,2639.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738977860198,0.75759,2639.3,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977860497,3.2078,2639.5,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738977860498,3.2078,2639.1,2638.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977860896,0.75768,2639.0,2638.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977861108,3.2078,2638.7,2638.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977861302,2.5001,2639.2,2638.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977861303,3.2078,2639.0,2638.0,3.93442032]
["bitfinex-derivatives","ETHF0:USTF0",1738977861598,0.00568494,2638.8,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977861806,0.00568494,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977862195,0.00568494,2638.8,2638.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1738977863003,0.00568494,2638.8,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977863206,0.00568494,2638.8,2638.2,0.37207247]
["bitfinex-derivatives","ETHF0:USTF0",1738977864295,0.00568494,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977864498,0.00568494,2638.8,2638.2,0.37207247]
["bitfinex-derivatives","ETHF0:USTF0",1738977865402,3.2078,2638.7,2638.2,0.37207247]
["bitfinex-derivatives","ETHF0:USTF0",1738977866404,3.2078,2638.7,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977866709,3.2078,2638.4,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977869308,4.3915,2638.6,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977870005,3.2078,2638.3,2638.2,0.00187247]
["bitfinex-derivatives","ETHF0:USTF0",1738977870304,3.2078,2638.3,2637.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738977870504,3.88989,2638.3,2637.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738977870708,3.2078,2638.0,2637.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738977872506,3.2078,2638.0,2637.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738977872811,1.8635,2637.9,2637.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738977873007,3.2078,2637.7,2637.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738977873506,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977873711,3.89004,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977874206,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977874709,3.21348494,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977876011,0.5577,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977876508,0.5672,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977877208,3.2078,2637.1,2636.2,9.07722032]
["bitfinex-derivatives","ETHF0:USTF0",1738977877401,0.5672,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977877710,3.21348494,2637.4,2636.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1738977877906,3.21348494,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977879608,0.00568494,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977880502,0.00568494,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977881108,0.00568494,2637.4,2636.8,4.54192032]
["bitfinex-derivatives","ETHF0:USTF0",1738977882506,0.00568494,2637.4,2636.8,6.46592032]
["bitfinex-derivatives","ETHF0:USTF0",1738977882707,0.00568494,2637.4,2636.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738977883102,3.21348494,2637.4,2636.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738977883310,3.2078,2636.9,2636.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738977887410,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977891616,3.2078,2636.9,2636.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738977891916,3.89026,2636.9,2636.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738977892119,3.89026,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977892414,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977893018,3.2078,2636.6,2635.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738977893019,1.1513,2636.5,2635.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738977893218,1.1513,2636.5,2635.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738977893219,1.83385,2636.5,2635.6,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1738977893721,1.1513,2636.5,2635.6,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1738977894107,1.1513,2636.5,2635.8,3.3955672]
["bitfinex-derivatives","ETHF0:USTF0",1738977894313,3.2078,2636.9,2636.1,3.3955672]
["bitfinex-derivatives","ETHF0:USTF0",1738977894514,3.2078,2636.9,2636.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738977897120,3.2078,2636.5,2635.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738977899722,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977900030,3.2078,2636.5,2635.7,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738977900520,3.2078,2636.5,2635.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738977900721,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977901024,3.2078,2636.2,2635.4,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738977901323,0.5973,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977901619,0.60298494,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977902224,0.00568494,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977902422,0.00568494,2636.1,2635.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738977902624,0.00568494,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977902925,0.00568494,2636.1,2635.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738977903326,0.00568494,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977907230,3.2078,2637.4,2636.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977907427,1.1445,2637.3,2636.5,7.15827881]
["bitfinex-derivatives","ETHF0:USTF0",1738977907628,1.1445,2637.3,2636.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738977908335,1.1445,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977908533,0.00568494,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977909228,0.00568494,2637.2,2636.8,7.15827881]
["bitfinex-derivatives","ETHF0:USTF0",1738977909438,0.00568494,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977909633,0.00568494,2637.2,2637.1,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738977911735,0.5926,2638.5,2637.1,15.06427881]
["bitfinex-derivatives","ETHF0:USTF0",1738977912038,0.5926,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977912239,0.5926,2638.5,2637.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738977912424,0.5926,2638.5,2637.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738977912425,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977912739,3.2078,2638.1,2637.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977912740,3.2078,2637.8,2637.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977913033,0.5996,2637.7,2637.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977913632,1.1888,2638.0,2637.5,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977913828,1.1888,2638.0,2637.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977914336,1.1888,2638.0,2637.5,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977914738,1.1888,2638.0,2637.5,5.11948494]
["bitfinex-derivatives","ETHF0:USTF0",1738977917333,1.1888,2638.0,2637.7,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977917636,0.00568494,2638.1,2637.7,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977917832,0.00568494,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977918140,0.00568494,2638.1,2638.0,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977918838,0.00568494,2638.1,2638.0,5.29661168]
["bitfinex-derivatives","ETHF0:USTF0",1738977921737,0.5536,2638.8,2638.0,11.29661168]
["bitfinex-derivatives","ETHF0:USTF0",1738977921934,0.6008,2639.2,2638.5,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977922134,0.5861,2639.3,2638.8,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977922528,0.5861,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977922529,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977923035,3.21348494,2639.2,2638.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977923237,0.00568494,2639.2,2638.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977924536,0.00568494,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977925036,0.00568494,2639.2,2639.1,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977925238,0.00568494,2639.2,2639.1,5.29661168]
["bitfinex-derivatives","ETHF0:USTF0",1738977925439,0.5753,2639.9,2639.1,5.29661168]
["bitfinex-derivatives","ETHF0:USTF0",1738977925640,0.5753,2639.9,2639.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738977925839,0.5753,2639.9,2639.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977926543,0.00568494,2639.8,2639.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738977928944,0.00568494,2639.8,2639.4,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977929244,0.00568494,2639.8,2639.7,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977929439,0.00568494,2639.8,2639.7,5.29561168]
["bitfinex-derivatives","ETHF0:USTF0",1738977930143,0.00568494,2639.8,2639.7,8.50341168]
["bitfinex-derivatives","ETHF0:USTF0",1738977930932,0.5801,2640.3,2639.7,8.50341168]
["bitfinex-derivatives","ETHF0:USTF0",1738977932250,0.58578494,2640.3,2639.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977934647,0.58578494,2640.3,2639.4,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977934836,0.58578494,2640.3,2637.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738977934837,3.88959,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977935044,1.79,2639.4,2638.6,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977935244,3.2078,2639.2,2638.6,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977935541,3.2078,2639.2,2638.3,6.59941168]
["bitfinex-derivatives","ETHF0:USTF0",1738977935745,3.2078,2638.9,2638.3,6.59941168]
["bitfinex-derivatives","ETHF0:USTF0",1738977936140,3.2078,2638.9,2638.3,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977936550,0.68197,2638.8,2637.7,3.39161168]
["bitfinex-derivatives","ETHF0:USTF0",1738977936753,3.2078,2638.5,2637.5,7.15378464]
["bitfinex-derivatives","ETHF0:USTF0",1738977936939,1.1074,2638.4,2637.5,7.15378464]
["bitfinex-derivatives","ETHF0:USTF0",1738977937742,0.00568494,2638.2,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977938446,0.00568494,2638.2,2637.8,3.94598464]
["bitfinex-derivatives","ETHF0:USTF0",1738977938650,0.00568494,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977938947,0.00568494,2638.2,2638.1,3.94598464]
["bitfinex-derivatives","ETHF0:USTF0",1738977943151,0.00568494,2638.2,2638.1,5.84998464]
["bitfinex-derivatives","ETHF0:USTF0",1738977949153,0.00568494,2638.2,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977949647,0.58008494,2638.2,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977949854,1.18288494,2638.2,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977950949,1.18288494,2638.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977950950,0.68222,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977951147,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977951353,0.5744,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977951764,3.2078,2637.1,2636.2,5.84998464]
["bitfinex-derivatives","ETHF0:USTF0",1738977952152,3.2078,2637.1,2636.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977954865,0.5996,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977955062,3.7822,2637.4,2636.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977955063,3.2078,2637.4,2636.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977955858,3.2078,2637.4,2636.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977957957,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977958159,0.5709,2637.3,2636.6,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738977958661,0.5709,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977959669,3.2078,2637.4,2637.1,3.94598464]
["bitfinex-derivatives","ETHF0:USTF0",1738977960065,3.2078,2637.4,2637.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738977961164,0.6825,2636.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977961458,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977962460,3.2078,2636.0,2635.4,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977962461,3.21348494,2636.0,2635.4,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738977962666,3.94598464,2635.5,2635.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977962864,0.68289,2635.2,2634.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1738977963064,3.2078,2634.2,2634.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1738977963365,3.2078,2634.2,2633.9,8.88542471]
["bitfinex-derivatives","ETHF0:USTF0",1738977964264,3.2078,2634.2,2633.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977967468,3.2078,2633.9,2633.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738977968560,7.15378464,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977968764,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977969266,3.2078,2633.4,2632.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1738977970772,3.2078,2633.4,2632.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1738977971476,3.2078,2634.0,2632.7,3.94598464]
["bitfinex-derivatives","ETHF0:USTF0",1738977971772,3.2078,2634.0,2632.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1738977971773,0.00568494,2634.3,2633.3,7.15378464]
["bitfinex-derivatives","ETHF0:USTF0",1738977971969,0.00568494,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977973073,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977974361,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977974562,3.2078,2633.8,2633.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738977976375,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977980879,0.00568494,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977981075,0.00568494,2634.3,2633.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738977981380,0.00568494,2634.3,2633.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738977981877,0.00568494,2634.3,2633.9,7.15378464]
["bitfinex-derivatives","ETHF0:USTF0",1738977982382,0.00568494,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977982582,0.00568494,2634.3,2634.2,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738977984579,3.2078,2634.9,2634.2,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738977985480,3.2078,2634.9,2634.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1738977985884,3.21349584,2634.9,2634.3,1.98069584]
["bitfinex-derivatives","ETHF0:USTF0",1738977987287,3.21349584,2634.9,2634.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1738977987591,3.21349584,2634.9,2634.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738977988483,0.00569584,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977989582,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977989791,3.2078,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977994898,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738977995191,0.00569584,2635.6,2634.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738977995192,3.2078,2635.2,2634.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738977996093,3.2078,2635.2,2634.5,10.26838464]
["bitfinex-derivatives","ETHF0:USTF0",1738977996294,3.2078,2635.2,2634.5,7.06058464]
["bitfinex-derivatives","ETHF0:USTF0",1738977997793,3.2078,2635.2,2634.5,4.52468464]
["bitfinex-derivatives","ETHF0:USTF0",1738978001686,3.2078,2635.2,2634.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738978006189,3.2078,2634.9,2634.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738978006395,3.2078,2634.9,2634.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978006592,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978006798,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978007496,3.2078,2635.2,2634.7,3.3517681]
["bitfinex-derivatives","ETHF0:USTF0",1738978008397,3.2078,2635.2,2634.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738978008597,3.2078,2635.2,2634.7,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738978010894,3.2078,2635.2,2634.3,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738978011094,3.2078,2634.6,2634.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978011500,0.557,2634.5,2634.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978011903,6.557,2634.5,2633.4,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738978012099,6.557,2634.5,2633.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738978012100,3.2078,2633.8,2633.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738978013809,3.2078,2633.8,2633.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978014104,3.7815,2633.8,2633.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978014501,3.2078,2633.5,2633.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978015904,0.5737,2633.8,2633.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978016500,0.00569584,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978016806,3.2078,2634.5,2633.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738978017007,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978017507,3.2078,2634.5,2633.7,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738978018009,0.00569584,2634.4,2633.7,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738978018605,0.00569584,2634.4,2633.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738978018797,3.2078,2634.2,2633.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738978019003,3.2078,2634.2,2633.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1738978022511,0.00569584,2634.4,2633.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1738978022709,0.00569584,2634.4,2633.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738978023914,0.00569584,2634.4,2633.9,3.94598464]
["bitfinex-derivatives","ETHF0:USTF0",1738978024209,0.00569584,2634.4,2634.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738978024412,0.00569584,2634.4,2634.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738978024614,0.00569584,2634.4,2634.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738978025809,0.00569584,2634.4,2634.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738978026011,0.00569584,2634.4,2634.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738978026211,3.2078,2635.1,2634.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738978027415,0.00569584,2634.9,2634.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738978027906,0.00569584,2634.9,2634.2,5.85398464]
["bitfinex-derivatives","ETHF0:USTF0",1738978028107,0.00569584,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978028313,0.00569584,2634.9,2634.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738978032306,3.2078,2635.4,2634.7,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1738978032513,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978032707,3.2078,2635.7,2635.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738978033720,3.21349584,2635.7,2635.1,0.58329584]
["bitfinex-derivatives","ETHF0:USTF0",1738978035318,3.21349584,2635.7,2635.1,4.52928048]
["bitfinex-derivatives","ETHF0:USTF0",1738978035515,3.21349584,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978035714,0.00569584,2635.7,2635.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738978037017,0.00569584,2635.7,2635.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738978037814,0.00569584,2635.7,2635.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738978038013,0.00569584,2635.7,2635.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1738978042017,0.00569584,2635.7,2635.5,0.55672733]
["bitfinex-derivatives","ETHF0:USTF0",1738978057835,0.00569584,2635.7,2635.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738978060136,0.00569584,2635.7,2635.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738978060830,0.00569584,2635.7,2635.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738978061033,0.00569584,2635.7,2635.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738978064334,3.2078,2636.1,2635.6,5.30456289]
["bitfinex-derivatives","ETHF0:USTF0",1738978064534,3.7994,2636.6,2635.6,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978064735,3.7994,2636.6,2635.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738978065341,3.2078,2636.6,2635.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738978065538,0.00569584,2636.4,2635.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738978067338,0.00569584,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978067534,0.00569584,2636.4,2635.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738978069338,3.2078,2636.0,2635.0,5.30356289]
["bitfinex-derivatives","ETHF0:USTF0",1738978069539,3.2078,2636.0,2635.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738978070339,3.2078,2635.7,2635.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738978079458,3.2078,2636.0,2635.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738978080067,3.2078,2636.0,2635.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738978080252,3.2078,2635.7,2635.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978084870,0.68266,2636.1,2635.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978085271,3.2078,2635.7,2635.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978086970,3.2078,2635.4,2635.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978089871,3.89063,2635.4,2635.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978092069,3.89063,2635.4,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978094880,0.68286,2635.3,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978097683,3.2078,2635.4,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978097976,0.68288,2635.2,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978098379,0.68287,2635.3,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978100479,3.2078,2635.4,2635.1,0.00169372]
["bitfinex-derivatives","ETHF0:USTF0",1738978100680,3.2078,2635.7,2635.1,1.13449372]
["bitfinex-derivatives","ETHF0:USTF0",1738978101476,3.2078,2635.4,2635.1,1.13330366]
["bitfinex-derivatives","ETHF0:USTF0",1738978106583,3.2078,2635.4,2635.1,0.57230366]
["bitfinex-derivatives","ETHF0:USTF0",1738978109287,3.2078,2635.4,2635.1,0.00050366]
["bitfinex-derivatives","ETHF0:USTF0",1738978109485,3.89064,2635.4,2635.1,0.00050366]
["bitfinex-derivatives","ETHF0:USTF0",1738978110489,3.2078,2635.4,2635.1,0.00050366]
["bitfinex-derivatives","ETHF0:USTF0",1738978114389,3.89063,2635.4,2635.1,0.00050366]
["bitfinex-derivatives","ETHF0:USTF0",1738978114784,4.50003,2635.4,2635.1,0.00050366]
["bitfinex-derivatives","ETHF0:USTF0",1738978115690,4.50003,2635.4,2634.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738978115891,3.2078,2635.1,2634.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738978117486,3.2078,2635.4,2635.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978117988,3.2078,2635.4,2635.0,5.30156289]
["bitfinex-derivatives","ETHF0:USTF0",1738978118589,3.2078,2636.0,2635.3,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978118888,3.2078,2636.0,2635.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738978119095,3.2078,2636.0,2635.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738978119390,3.2078,2635.7,2635.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738978120084,3.2078,2636.0,2635.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738978120788,3.2078,2636.0,2635.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738978121191,3.2078,2635.7,2635.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738978121779,3.2078,2635.7,2635.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738978129589,3.2078,2636.1,2635.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738978129789,3.2078,2636.1,2635.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978129998,3.2078,2636.1,2635.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738978130295,3.2078,2636.1,2636.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738978132803,0.00569584,2636.4,2636.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738978132998,0.00569584,2636.4,2636.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738978136598,0.00569584,2636.4,2636.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738978136899,3.21349584,2636.4,2636.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738978138703,3.21349584,2636.4,2636.1,0.14309577]
["bitfinex-derivatives","ETHF0:USTF0",1738978140698,0.00569584,2636.4,2636.1,3.54065866]
["bitfinex-derivatives","ETHF0:USTF0",1738978140904,3.2078,2636.7,2636.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738978141093,3.2078,2636.7,2636.4,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978141503,3.2078,2636.7,2636.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738978142400,0.00569584,2636.9,2636.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1738978142600,0.00569584,2636.9,2636.7,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978144101,0.00569584,2636.9,2636.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738978150811,0.00569584,2636.9,2636.3,1.90669584]
["bitfinex-derivatives","ETHF0:USTF0",1738978151009,3.2078,2636.7,2636.3,1.90669584]
["bitfinex-derivatives","ETHF0:USTF0",1738978152113,3.2078,2636.7,2635.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738978152114,3.2078,2636.4,2635.5,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978152411,3.2078,2635.9,2635.5,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978153404,3.2078,2635.9,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978153601,3.2078,2635.6,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978156415,3.2078,2636.2,2635.5,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978156620,3.2078,2636.2,2635.5,3.97176289]
["bitfinex-derivatives","ETHF0:USTF0",1738978156621,3.7731,2636.2,2635.5,3.97176289]
["bitfinex-derivatives","ETHF0:USTF0",1738978157206,3.7731,2636.2,2635.5,3.96780577]
["bitfinex-derivatives","ETHF0:USTF0",1738978157708,3.7731,2636.2,2635.5,3.39360577]
["bitfinex-derivatives","ETHF0:USTF0",1738978157908,3.7731,2636.2,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978157909,3.2078,2635.6,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978161026,3.2078,2635.9,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978165227,1.901,2636.1,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978165228,3.2078,2635.6,2635.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978166227,1.2452,2635.5,2634.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978166431,3.2078,2635.1,2634.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978168032,0.00569584,2635.2,2634.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738978168231,0.00569584,2635.2,2635.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978181738,3.2078,2635.9,2635.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978182045,3.2078,2635.9,2635.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978182540,3.2078,2636.3,2635.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978182941,3.21349584,2636.3,2635.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978183846,3.21349584,2636.3,2636.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978184142,3.21349584,2636.3,2636.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738978184939,3.21349584,2636.3,2636.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738978186447,3.21349584,2636.3,2636.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978188948,0.00569584,2636.3,2636.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978193852,0.00569584,2636.3,2635.8,5.12806289]
["bitfinex-derivatives","ETHF0:USTF0",1738978195152,0.00569584,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978196350,0.00569584,2636.3,2636.1,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978201246,0.00569584,2636.3,2635.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978201450,0.00569584,2636.3,2635.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738978201451,3.2078,2635.9,2635.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738978201651,3.2078,2635.6,2635.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738978201854,3.2078,2635.6,2634.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978204556,3.2078,2635.6,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978205655,3.2078,2635.6,2634.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978205960,3.2078,2635.3,2634.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978209953,3.2078,2635.3,2634.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738978210255,0.5612,2635.2,2634.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978211155,3.2078,2635.3,2634.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978211455,0.562,2635.7,2634.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738978211456,3.2078,2635.6,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978212852,3.2078,2635.6,2635.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738978213951,3.2078,2635.6,2635.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738978214356,3.2078,2635.6,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978217957,3.3326,2635.6,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978218362,3.2078,2635.3,2635.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738978220460,3.2078,2635.3,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978220666,0.1248,2635.6,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978220964,0.1248,2635.6,2635.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738978222958,3.2078,2635.5,2635.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738978223368,3.2078,2635.5,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978224369,3.7787,2635.5,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978226170,3.2078,2635.5,2635.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978228771,3.2078,2635.5,2635.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738978228971,3.2078,2635.2,2635.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738978231068,3.2078,2635.5,2635.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738978231778,3.89061,2635.5,2635.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738978231971,3.2078,2635.5,2635.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738978233482,3.2078,2635.1,2634.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978233672,3.52236289,2635.6,2634.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978233673,3.2078,2634.8,2634.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978235580,3.7904,2634.8,2634.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978236788,3.7904,2634.8,2634.7,0.00173791]
["bitfinex-derivatives","ETHF0:USTF0",1738978238486,4.47339,2634.8,2634.7,0.00173791]
["bitfinex-derivatives","ETHF0:USTF0",1738978239376,0.68303,2634.7,2634.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738978239582,3.2078,2634.2,2634.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738978240477,0.00569584,2634.4,2634.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738978240685,0.00569584,2634.4,2634.3,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978242383,0.1188,2634.9,2634.3,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978242779,0.1188,2634.9,2634.6,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978242988,0.1188,2634.9,2634.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738978243178,0.1188,2634.9,2634.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738978244584,0.1188,2634.9,2634.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738978245287,3.2078,2634.8,2634.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738978245586,3.2078,2634.8,2634.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738978249090,0.1188,2634.9,2634.6,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978252984,3.21349584,2635.1,2634.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738978252985,0.00569584,2635.1,2634.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738978253190,3.2078,2635.8,2635.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978253387,3.2078,2635.8,2635.4,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978254388,3.2078,2635.8,2635.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738978254389,0.00569584,2635.9,2635.7,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978254585,3.2078,2636.5,2635.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738978255180,3.2078,2636.8,2636.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978255484,3.2078,2636.8,2635.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738978255485,3.2078,2636.8,2636.3,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978255690,0.0037718,2636.7,2636.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738978256392,0.0037718,2636.7,2636.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738978256990,0.0037718,2636.7,2636.6,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978257193,3.2078,2637.2,2636.6,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978257394,3.2078,2637.2,2636.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978257891,0.5707,2637.8,2636.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978257892,3.2078,2637.5,2636.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978258194,3.2078,2637.5,2636.9,5.29056289]
["bitfinex-derivatives","ETHF0:USTF0",1738978258382,3.2078,2637.5,2636.9,5.29625873]
["bitfinex-derivatives","ETHF0:USTF0",1738978259086,3.2078,2637.5,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738978260489,3.2078,2637.5,2636.9,3.40325873]
["bitfinex-derivatives","ETHF0:USTF0",1738978263997,3.2078,2637.5,2637.2,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978264199,3.2078,2637.5,2637.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738978264404,3.2078,2637.5,2637.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738978266601,1.3754,2637.5,2637.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738978266803,3.7823,2638.5,2637.4,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738978267007,3.7823,2638.5,2637.8,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978268298,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978268506,4.3617,2639.1,2638.7,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978269517,3.7889,2639.1,2638.7,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978270211,3.7889,2639.1,2639.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978270212,3.2078,2639.1,2639.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978270515,0.5728,2639.7,2639.0,5.28756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978271212,0.5728,2639.7,2638.7,3.95026289]
["bitfinex-derivatives","ETHF0:USTF0",1738978271410,3.2078,2639.5,2638.7,5.84026289]
["bitfinex-derivatives","ETHF0:USTF0",1738978271807,3.2078,2639.5,2639.0,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978272308,3.2078,2639.5,2637.1,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1738978272309,3.2078,2639.2,2638.7,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978272618,3.2078,2638.9,2638.4,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978273412,3.2078,2638.6,2638.1,3.40324783]
["bitfinex-derivatives","ETHF0:USTF0",1738978273615,3.2078,2638.3,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978273810,0.5747,2638.5,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978274609,3.2078,2638.3,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978274808,0.68218,2638.0,2636.9,6.60536289]
["bitfinex-derivatives","ETHF0:USTF0",1738978275117,3.2078,2637.5,2636.9,3.39756289]
["bitfinex-derivatives","ETHF0:USTF0",1738978276024,3.2134486,2637.5,2636.9,3.40324783]
["bitfinex-derivatives","ETHF0:USTF0",1738978276715,3.2134486,2637.5,2636.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978277722,3.2078,2637.2,2636.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978277919,0.5872,2637.1,2636.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978278219,1.26962,2637.1,2635.9,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978278424,3.2078,2636.7,2635.9,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978278623,0.5509,2636.6,2635.9,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978279426,0.5509,2636.6,2636.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978279622,3.2078,2636.4,2636.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978279829,0.5509,2636.6,2636.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978283231,0.5509,2636.6,2636.2,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978283434,0.5872,2637.1,2636.2,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978283435,3.2078,2637.0,2636.2,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978283620,3.2078,2637.0,2636.2,5.83732882]
["bitfinex-derivatives","ETHF0:USTF0",1738978283825,3.2078,2637.0,2636.5,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978284025,0.6089,2637.3,2636.8,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978284226,0.0056486,2637.5,2636.8,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978284930,0.0056486,2637.5,2637.1,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978285428,0.0056486,2637.5,2636.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738978285429,0.0056486,2637.5,2637.4,7.15612882]
["bitfinex-derivatives","ETHF0:USTF0",1738978285631,3.2078,2638.6,2637.4,7.15612882]
["bitfinex-derivatives","ETHF0:USTF0",1738978285831,3.2078,2638.6,2637.9,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978286031,3.7784,2638.9,2637.9,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978286830,0.00568494,2638.7,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978287427,0.00568494,2638.7,2638.2,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978288428,0.00568494,2638.7,2638.5,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978288930,0.00568494,2638.7,2638.5,7.15612882]
["bitfinex-derivatives","ETHF0:USTF0",1738978289532,0.00568494,2638.7,2638.5,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978291229,0.00568494,2638.7,2638.2,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978292528,0.00568494,2638.7,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978292529,3.2078,2638.5,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978300146,3.2078,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978300443,3.88991,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978300640,9.2078,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978300840,3.2078,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978301440,9.88991,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978301634,9.88991,2638.2,2637.0,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978301635,0.68217,2638.0,2637.0,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978301835,3.7957,2637.9,2637.0,3.94832882]
["bitfinex-derivatives","ETHF0:USTF0",1738978302745,3.7957,2637.9,2637.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978310647,3.7957,2637.9,2637.3,3.39215496]
["bitfinex-derivatives","ETHF0:USTF0",1738978311045,3.7957,2637.9,2637.2,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738978311251,3.2078,2638.5,2637.6,3.39215496]
["bitfinex-derivatives","ETHF0:USTF0",1738978311547,3.2078,2638.5,2637.9,3.39215496]
["bitfinex-derivatives","ETHF0:USTF0",1738978312845,3.2078,2638.5,2637.8,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978313444,0.00568494,2638.7,2638.1,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978313647,0.00568494,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978313847,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978314047,3.2078,2639.3,2638.9,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978315349,3.2078,2639.3,2638.9,4.53921221]
["bitfinex-derivatives","ETHF0:USTF0",1738978315652,0.00568494,2639.4,2638.9,4.53921221]
["bitfinex-derivatives","ETHF0:USTF0",1738978316153,0.00568494,2639.4,2638.9,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978316342,5.09848494,2639.4,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978316546,3.2078,2639.1,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978318747,3.2078,2639.1,2638.0,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978318942,3.2078,2638.8,2638.0,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978319147,0.5542,2638.7,2638.0,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978319948,0.5542,2638.7,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978320946,3.2078,2638.2,2638.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978321146,3.2078,2638.2,2637.4,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978321348,3.2078,2637.9,2637.4,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978322154,0.6025,2638.1,2637.4,3.94531221]
["bitfinex-derivatives","ETHF0:USTF0",1738978322352,0.00568494,2637.9,2637.4,3.95099715]
["bitfinex-derivatives","ETHF0:USTF0",1738978332765,0.00568494,2637.9,2637.6,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978335570,0.00568494,2637.9,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978335759,3.2078,2637.7,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978335959,0.5983,2637.6,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978337770,0.5969,2637.5,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978338161,3.2078,2637.7,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978338473,0.00568494,2637.9,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978338662,0.00568494,2637.9,2637.4,0.59278494]
["bitfinex-derivatives","ETHF0:USTF0",1738978339173,0.00568494,2637.9,2637.4,1.15718494]
["bitfinex-derivatives","ETHF0:USTF0",1738978342176,0.00568494,2637.9,2637.6,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978343977,3.2078,2637.7,2637.4,0.59278494]
["bitfinex-derivatives","ETHF0:USTF0",1738978344173,3.2078,2637.7,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978368904,0.68229,2637.5,2637.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978369097,0.68229,2637.5,2635.8,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1738978369098,0.68238,2637.2,2636.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978369291,4.395,2637.1,2636.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978369899,4.395,2637.1,2636.4,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978370098,4.9492,2637.1,2636.4,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978370299,6.8292,2637.1,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978370802,3.2078,2636.8,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978378104,3.89028,2636.8,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978378403,3.2078,2636.8,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978378604,0.6825,2636.7,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978378999,0.5751,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978379197,1.25762,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978379509,0.68264,2636.2,2635.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978379702,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978380012,3.2078,2635.9,2635.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978380013,0.6091,2635.8,2635.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978380213,3.2078,2635.6,2635.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978380512,3.21348494,2635.6,2635.1,3.39706112]
["bitfinex-derivatives","ETHF0:USTF0",1738978380909,3.21348494,2635.6,2635.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978382609,0.5909,2635.5,2635.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978382802,5.27137618,2636.1,2635.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978382803,3.2078,2636.1,2635.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978383002,3.2078,2636.1,2635.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1738978383003,3.2078,2636.4,2635.8,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978383208,3.2078,2636.4,2636.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978383412,0.5909,2636.7,2636.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738978383612,0.5909,2636.7,2636.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738978384013,0.00568494,2636.7,2636.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978385907,0.00568494,2636.7,2636.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738978386311,0.59348494,2636.7,2635.8,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978387116,3.2078,2636.5,2635.8,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978387610,0.5716,2636.4,2635.8,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978388013,3.2078,2636.2,2635.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738978388507,3.2078,2636.2,2635.8,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978388908,3.2078,2636.2,2635.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738978389105,3.2078,2636.5,2636.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978390109,0.00568494,2636.7,2636.1,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978391916,0.00568494,2636.7,2636.4,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978392217,0.00568494,2636.7,2636.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738978392419,0.00568494,2636.7,2636.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738978392618,3.2078,2637.4,2636.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738978392814,3.2078,2637.4,2636.7,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978393915,0.00568494,2637.3,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978394115,0.00568494,2637.3,2637.0,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978394312,0.00568494,2637.3,2637.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1738978394517,3.2078,2638.0,2637.9,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978394913,0.5594,2638.4,2637.9,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978395108,0.5594,2638.4,2637.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738978395318,0.5594,2638.4,2637.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738978395515,0.57638494,2638.3,2637.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738978395914,3.2078,2638.1,2637.3,6.59917618]
["bitfinex-derivatives","ETHF0:USTF0",1738978396115,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978396816,3.2078,2638.1,2637.6,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978397017,0.00568494,2638.3,2637.9,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978397217,0.00568494,2638.3,2638.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738978397714,0.00568494,2638.3,2638.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738978398918,0.00568494,2638.3,2638.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738978399418,3.2078,2638.1,2637.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738978400527,3.2078,2637.8,2637.6,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978400831,3.2078,2637.8,2637.3,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978401225,3.2078,2637.5,2637.0,3.39137618]
["bitfinex-derivatives","ETHF0:USTF0",1738978401918,3.2078,2637.5,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978402222,3.2078,2637.2,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978403025,3.2078,2636.9,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978404117,3.2078,2636.9,2636.8,0.61518494]
["bitfinex-derivatives","ETHF0:USTF0",1738978405125,3.2078,2637.4,2636.8,0.61518494]
["bitfinex-derivatives","ETHF0:USTF0",1738978405333,3.2078,2637.4,2637.0,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978405525,3.2078,2637.7,2637.3,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978405827,0.00568494,2638.3,2637.6,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978405828,3.77618494,2638.3,2637.6,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978406023,0.00568494,2638.3,2637.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738978406329,0.00568494,2638.3,2637.7,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738978406722,0.00568494,2638.3,2637.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738978407521,0.00568494,2638.3,2637.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738978412627,5.08948494,2638.3,2637.3,5.82493061]
["bitfinex-derivatives","ETHF0:USTF0",1738978412827,5.08948494,2638.3,2637.3,6.43193061]
["bitfinex-derivatives","ETHF0:USTF0",1738978413024,0.6096,2638.2,2637.3,6.43193061]
["bitfinex-derivatives","ETHF0:USTF0",1738978413331,0.5851,2638.1,2637.3,6.43193061]
["bitfinex-derivatives","ETHF0:USTF0",1738978418029,0.5851,2638.1,2637.4,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978421428,3.21348494,2638.3,2637.4,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978421831,0.00568494,2638.3,2637.4,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978422228,3.2078,2638.1,2637.4,3.94893061]
["bitfinex-derivatives","ETHF0:USTF0",1738978422832,3.2078,2638.1,2637.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738978423032,3.2078,2637.4,2637.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738978423234,3.2078,2637.4,2636.8,3.95461555]
["bitfinex-derivatives","ETHF0:USTF0",1738978425037,3.2078,2637.4,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978425342,3.2078,2637.1,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978427235,3.89021,2637.1,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978427740,7.28493699,2637.1,2636.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978427946,6.60252699,2637.1,2636.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738978428134,3.2078,2636.6,2636.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738978429439,0.00568494,2636.7,2636.2,3.99442699]
["bitfinex-derivatives","ETHF0:USTF0",1738978430937,0.00568494,2636.7,2636.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738978432744,0.00568494,2636.7,2636.2,3.99442699]
["bitfinex-derivatives","ETHF0:USTF0",1738978433247,0.00568494,2636.7,2636.2,5.86942699]
["bitfinex-derivatives","ETHF0:USTF0",1738978434548,0.00568494,2636.7,2636.2,6.16829442]
["bitfinex-derivatives","ETHF0:USTF0",1738978436046,0.00568494,2636.7,2636.5,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978436254,0.00568494,2636.7,2636.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738978437050,3.2078,2637.4,2636.6,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738978437252,3.2078,2637.4,2636.9,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978437452,3.2078,2637.4,2637.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738978438053,3.2078,2637.1,2637.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738978438247,3.2078,2637.1,2636.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738978440049,3.2078,2636.8,2636.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978440351,3.2078,2636.8,2636.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738978449264,3.2078,2636.6,2636.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738978450469,0.5969,2637.0,2636.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738978450768,0.5969,2637.0,2636.4,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978450769,3.2078,2637.0,2636.4,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978450970,0.00568494,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978451273,0.00568494,2637.5,2637.1,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978452671,0.00568494,2637.5,2637.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738978454972,0.00568494,2637.5,2637.1,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978455170,0.00568494,2637.5,2637.1,6.35472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978456563,0.00568494,2637.5,2637.4,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978460173,0.00568494,2637.5,2637.4,9.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978460762,0.00568494,2637.5,2637.4,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978460969,3.7945,2638.4,2637.4,12.35472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978461163,3.7945,2638.4,2638.0,3.39472699]
["bitfinex-derivatives","ETHF0:USTF0",1738978461468,3.2078,2638.4,2638.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738978463069,0.61148494,2638.5,2638.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738978463273,0.61148494,2638.5,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978463484,3.88989,2638.3,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978463975,0.5707,2638.2,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978467275,0.61148494,2638.5,2638.0,3.40041193]
["bitfinex-derivatives","ETHF0:USTF0",1738978467579,0.61148494,2638.5,2638.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738978467772,0.61148494,2638.5,2638.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738978468772,0.61148494,2638.5,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978468976,3.2078,2638.3,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978469272,0.5646,2638.2,2638.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978473975,6.5646,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978474175,3.2078,2637.1,2636.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738978474384,0.5599,2637.0,2636.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738978475179,0.56558494,2637.0,2636.5,1.18928494]
["bitfinex-derivatives","ETHF0:USTF0",1738978475884,0.56558494,2637.0,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978477275,0.6042,2636.9,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978480187,3.2078,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978480384,1.15,2637.9,2636.9,4.55399144]
["bitfinex-derivatives","ETHF0:USTF0",1738978480684,1.15,2637.9,2636.9,5.12789144]
["bitfinex-derivatives","ETHF0:USTF0",1738978481486,0.00568494,2637.7,2636.9,5.12789144]
["bitfinex-derivatives","ETHF0:USTF0",1738978482685,3.21348494,2637.7,2636.9,5.12789144]
["bitfinex-derivatives","ETHF0:USTF0",1738978484191,3.2078,2637.3,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978484391,1.1537,2637.2,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978485880,1.87,2637.1,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978486084,3.2078,2637.0,2636.5,0.59158494]
["bitfinex-derivatives","ETHF0:USTF0",1738978486285,3.2078,2637.0,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978486490,3.89022,2637.0,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978486685,3.2078,2636.7,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978486892,0.5549,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978487189,1.1109,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978488790,3.2078,2636.7,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978490198,1.1087,2637.0,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978491198,3.2078,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978491583,3.2078,2636.6,2636.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738978492690,3.2078,2636.6,2636.0,0.56578494]
["bitfinex-derivatives","ETHF0:USTF0",1738978498499,3.2078,2636.3,2636.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978498705,3.0323,2636.2,2635.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738978498902,3.0323,2636.2,2635.4,7.74849144]
["bitfinex-derivatives","ETHF0:USTF0",1738978499904,0.00568494,2636.1,2635.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978500802,1.14378494,2636.1,2635.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978507708,3.2078,2635.7,2635.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978508107,3.89057,2635.7,2635.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978508315,3.89057,2635.7,2634.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738978508316,6.31686,2635.7,2634.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738978508509,0.68284,2635.4,2634.5,3.96798188]
["bitfinex-derivatives","ETHF0:USTF0",1738978508715,3.2078,2635.0,2634.5,3.96798188]
["bitfinex-derivatives","ETHF0:USTF0",1738978509513,3.2078,2635.0,2634.5,3.97366682]
["bitfinex-derivatives","ETHF0:USTF0",1738978510211,4.3909,2635.3,2634.5,3.97366682]
["bitfinex-derivatives","ETHF0:USTF0",1738978510715,4.3909,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978510906,4.3909,2635.3,2634.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738978511111,4.3909,2635.3,2634.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738978511511,3.2078,2635.3,2634.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738978511712,1.2051,2635.8,2635.1,3.39678188]
["bitfinex-derivatives","ETHF0:USTF0",1738978512017,3.2078,2636.0,2635.4,3.39678188]
["bitfinex-derivatives","ETHF0:USTF0",1738978512216,3.2078,2636.0,2635.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738978512811,3.2078,2636.0,2635.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738978515225,0.00568494,2636.1,2635.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738978515914,0.00568494,2636.1,2635.7,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978516118,0.00568494,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978516319,0.00568494,2636.1,2635.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738978518511,0.00568494,2636.1,2636.0,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978518714,3.95313698,2637.5,2636.0,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978518715,3.2078,2637.1,2636.0,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978519034,3.2078,2637.1,2636.7,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978519328,1.1545,2637.7,2636.8,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738978519621,1.1545,2637.7,2636.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738978519823,0.00568494,2637.5,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978520222,0.00568494,2637.5,2637.0,3.95882192]
["bitfinex-derivatives","ETHF0:USTF0",1738978520628,0.00568494,2637.5,2637.3,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978520817,0.00568494,2637.5,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738978521713,17.47635791,2637.8,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738978522328,3.2078,2638.1,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738978523017,0.00568494,2638.0,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738978523221,3.2078,2637.9,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978523518,0.6091,2637.8,2637.0,3.21348494]
["bitfinex-derivatives","ETHF0:USTF0",1738978525228,0.6091,2637.8,2637.3,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978525427,0.00568494,2638.0,2637.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738978525720,0.00568494,2638.0,2637.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738978529727,3.2078,2637.9,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738978529923,3.89006,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738978530221,3.89006,2637.6,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978530222,3.2078,2637.3,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978533932,1.151,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978534430,6.1618,2637.9,2637.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738978534431,3.2078,2637.9,2637.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738978534630,4.4266,2637.9,2637.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738978535123,1.87168494,2638.0,2637.3,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978535124,0.00568494,2638.0,2637.3,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978535317,0.00568494,2638.0,2637.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1738978535731,0.00568494,2638.0,2637.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738978538229,0.00568494,2638.0,2637.3,5.81813698]
["bitfinex-derivatives","ETHF0:USTF0",1738978538430,0.00568494,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978538828,0.00568494,2638.0,2637.3,5.81813698]
["bitfinex-derivatives","ETHF0:USTF0",1738978540930,0.00568494,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978541230,0.00568494,2638.0,2637.9,4.53863698]
["bitfinex-derivatives","ETHF0:USTF0",1738978541430,3.2078,2638.5,2637.9,5.11043698]
["bitfinex-derivatives","ETHF0:USTF0",1738978541634,0.5813,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978541935,0.5813,2638.7,2638.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738978542328,0.5958,2639.0,2638.3,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1738978542529,0.00568494,2638.8,2638.3,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1738978542728,0.00568494,2638.8,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978543440,0.00568494,2638.8,2638.5,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978543626,0.00568494,2638.8,2638.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738978546133,0.00568494,2638.8,2638.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738978547731,0.00568494,2638.8,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978547937,1.16648494,2638.8,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978548134,3.2078,2638.6,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978549231,9.2078,2638.6,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978549431,1.864,2638.5,2637.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738978549636,3.2078,2638.2,2637.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738978549831,4.3686,2638.1,2637.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738978550138,3.2078,2637.8,2637.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738978550644,3.2078,2637.8,2637.3,0.55718494]
["bitfinex-derivatives","ETHF0:USTF0",1738978552441,1.863,2638.0,2637.3,0.55718494]
["bitfinex-derivatives","ETHF0:USTF0",1738978552442,3.2078,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978553132,1.1499,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978554640,4.3577,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978556146,3.7594,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978557650,3.2078,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978560351,3.2078,2637.8,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978560653,0.6098,2638.0,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978562339,3.2078,2637.8,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978562744,3.2078,2637.5,2636.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738978562941,3.2078,2637.2,2636.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738978564152,3.21348494,2637.2,2636.7,0.60098494]
["bitfinex-derivatives","ETHF0:USTF0",1738978566347,0.00568494,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978566952,0.00568494,2637.2,2636.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738978567456,0.00568494,2637.2,2637.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738978568146,0.00568494,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978569757,0.00568494,2637.2,2637.1,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738978571252,3.2078,2638.0,2637.1,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738978571552,3.8139,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978571753,3.2078,2638.6,2638.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738978572554,3.21348494,2638.6,2638.0,2.46978494]
["bitfinex-derivatives","ETHF0:USTF0",1738978572758,3.21348494,2638.6,2638.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978573959,0.00568494,2638.6,2638.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978574661,0.00568494,2638.6,2638.1,4.54843698]
["bitfinex-derivatives","ETHF0:USTF0",1738978574863,0.00568494,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978575161,3.7949,2639.5,2638.5,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1738978575365,3.7949,2639.5,2638.8,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978575556,3.7949,2639.5,2638.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738978576256,3.80058494,2639.5,2638.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738978576459,3.21348494,2639.5,2638.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738978576763,0.00568494,2639.5,2639.1,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978578359,0.00568494,2639.5,2639.4,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978579168,0.5536,2640.3,2639.4,13.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978579364,0.5536,2640.3,2639.2,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1738978579365,0.5536,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978579568,0.5536,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978579766,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978580466,3.2078,2640.0,2639.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978583578,3.2078,2639.7,2639.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978583783,0.586,2639.6,2639.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978585285,0.5901,2639.5,2639.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978585873,3.2078,2639.4,2639.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978586076,3.2078,2639.4,2638.5,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978586279,3.2078,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978586575,0.5901,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978587077,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978587380,3.2078,2639.0,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978587883,3.2078,2639.3,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978591287,3.2078,2639.0,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978592175,3.2078,2639.3,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978592373,0.59578494,2639.5,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978592578,0.00568494,2639.5,2638.9,1.12848494]
["bitfinex-derivatives","ETHF0:USTF0",1738978593988,0.00568494,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978595780,1.1112,2640.0,2639.4,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978595976,3.2078,2640.4,2639.7,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978596287,1.1119,2640.4,2639.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738978596487,1.1119,2640.4,2639.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738978596982,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978597790,1.1913,2640.9,2640.3,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978598085,0.6035,2640.9,2640.4,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738978598287,17.47635791,2641.1,2640.4,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738978598591,17.47635791,2641.1,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978598880,3.2078,2640.9,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978600289,3.2078,2641.2,2640.3,3.95882192]
["bitfinex-derivatives","ETHF0:USTF0",1738978600887,3.2078,2641.2,2640.3,7.16662192]
["bitfinex-derivatives","ETHF0:USTF0",1738978601490,3.2078,2641.2,2640.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738978601690,3.2078,2641.2,2640.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738978601983,3.2078,2641.2,2640.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738978602183,1.1913,2641.5,2640.6,9.01893698]
["bitfinex-derivatives","ETHF0:USTF0",1738978602778,3.2078,2641.3,2640.6,9.01893698]
["bitfinex-derivatives","ETHF0:USTF0",1738978603182,3.2078,2641.3,2640.6,5.81113698]
["bitfinex-derivatives","ETHF0:USTF0",1738978604093,3.2078,2641.0,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738978604296,0.5784,2640.9,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738978604487,0.5511,2640.8,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978604689,3.2078,2640.7,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978605890,3.2078,2640.7,2640.3,3.95882192]
["bitfinex-derivatives","ETHF0:USTF0",1738978606193,3.2078,2641.1,2640.6,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978606593,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978606790,3.2078,2641.6,2641.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738978607694,0.5941,2641.5,2640.9,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978608195,0.5941,2641.5,2640.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738978608196,3.2078,2641.3,2640.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738978608387,0.6074,2641.2,2640.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738978608787,3.2078,2641.0,2640.3,3.95882192]
["bitfinex-derivatives","ETHF0:USTF0",1738978609195,0.5515,2640.9,2640.3,3.95882192]
["bitfinex-derivatives","ETHF0:USTF0",1738978610797,0.6074,2641.2,2640.6,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978610997,0.6074,2641.2,2640.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738978611391,0.5515,2641.4,2640.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738978611699,0.5515,2641.4,2640.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738978613409,0.5515,2641.4,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978613696,3.2078,2641.2,2640.6,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978613901,0.5515,2641.4,2640.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738978614095,0.5515,2641.4,2640.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738978619397,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978619603,0.6009,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978619798,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978620205,0.6081,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978620400,0.6081,2640.8,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978621005,0.68149,2640.6,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978621198,3.8159,2640.8,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978621199,3.2078,2640.4,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1738978622903,3.2078,2640.4,2639.4,4.55203698]
["bitfinex-derivatives","ETHF0:USTF0",1738978623207,3.2078,2640.4,2639.7,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978624003,0.00568494,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978624600,0.00568494,2640.3,2640.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738978626704,3.2078,2641.0,2640.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738978626904,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978627100,0.603,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978627304,0.603,2641.2,2640.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738978629707,0.603,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978631305,0.603,2641.2,2640.3,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978631510,3.2078,2641.0,2640.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1738978632208,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978632408,2.459,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978632709,0.603,2641.2,2640.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738978634006,0.603,2641.2,2640.6,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978634203,3.2078,2641.4,2640.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738978634409,3.2078,2641.4,2640.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738978635909,3.2078,2641.4,2640.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738978638205,3.2078,2641.4,2640.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738978639007,3.2078,2641.4,2640.9,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978639213,3.2078,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978639415,3.2078,2641.4,2641.2,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978639608,3.2078,2641.4,2641.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738978640311,0.5849,2641.6,2641.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738978640511,0.5849,2641.6,2641.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738978641810,0.5849,2641.6,2641.4,0.15988657]
["bitfinex-derivatives","ETHF0:USTF0",1738978642208,0.5849,2641.6,2641.4,0.15473216]
["bitfinex-derivatives","ETHF0:USTF0",1738978643414,17.47635791,2641.7,2641.4,0.15473216]
["bitfinex-derivatives","ETHF0:USTF0",1738978643415,17.47635791,2641.7,2641.4,3.36253216]
["bitfinex-derivatives","ETHF0:USTF0",1738978643812,17.47635791,2641.7,2641.5,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978645418,0.5934,2642.2,2641.5,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978645622,0.5934,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978645815,0.5934,2642.2,2641.5,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978646518,0.5934,2642.2,2641.5,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978647318,20.68415791,2642.3,2641.5,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978647319,17.22446473,2642.3,2642.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978647512,18.93272107,2642.5,2642.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738978647513,15.35366667,2642.5,2642.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738978647725,15.35366667,2642.5,2642.4,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978647726,8.50345597,2642.5,2642.4,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978647915,7.58855597,2642.5,2642.4,13.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978648218,7.58855597,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978648419,7.58855597,2642.5,2641.8,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978648615,0.6059,2642.4,2641.8,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978648816,1.2019,2642.4,2641.8,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978649315,0.5576,2642.7,2641.8,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978649316,0.5576,2642.7,2642.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978649517,0.5576,2642.7,2642.1,7.16093698]
["bitfinex-derivatives","ETHF0:USTF0",1738978649716,0.5576,2642.7,2642.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978649911,0.596,2642.6,2642.1,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978651616,3.2078,2642.8,2642.4,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978651823,0.6059,2643.0,2642.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1738978652122,0.6059,2643.0,2642.4,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978652320,0.6059,2643.0,2642.4,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978655423,3.2078,2643.1,2642.4,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978655623,3.7885,2643.1,2642.4,5.80713698]
["bitfinex-derivatives","ETHF0:USTF0",1738978655818,3.7885,2643.1,2642.4,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978656025,0.5726,2643.0,2642.4,5.80613698]
["bitfinex-derivatives","ETHF0:USTF0",1738978661126,0.5807,2643.1,2642.4,5.80613698]
["bitfinex-derivatives","ETHF0:USTF0",1738978661435,3.8176,2643.2,2642.7,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978661626,3.2078,2643.2,2643.0,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978661930,0.444424,2643.7,2643.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1738978662232,3.2078,2644.2,2643.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1738978662233,3.2078,2644.2,2643.6,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978662423,3.2078,2644.5,2643.9,3.95313698]
["bitfinex-derivatives","ETHF0:USTF0",1738978662620,3.2078,2644.5,2643.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738978662621,3.65229779,2644.5,2644.2,3.37450103]
["bitfinex-derivatives","ETHF0:USTF0",1738978662927,3.2078,2644.5,2644.2,3.37450103]
["bitfinex-derivatives","ETHF0:USTF0",1738978663526,21.84544739,2644.6,2644.2,3.37450103]
["bitfinex-derivatives","ETHF0:USTF0",1738978664129,3.2078,2644.5,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978664323,4.7971836,2644.5,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978665233,4.3535,2644.5,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978667630,3.2078,2644.2,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978672640,9.2078,2644.2,2643.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738978672831,9.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978672832,0.5654,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978673231,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978673736,0.5674,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978674036,3.2078,2643.7,2643.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978674339,3.2078,2643.4,2643.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978676331,3.7652,2643.4,2643.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978676836,9.7652,2643.4,2643.3,0.00260842]
["bitfinex-derivatives","ETHF0:USTF0",1738978677040,10.20945766,2643.4,2642.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738978677242,3.2078,2643.1,2642.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738978681733,3.2078,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978681942,3.7752,2643.8,2643.2,3.92844097]
["bitfinex-derivatives","ETHF0:USTF0",1738978682242,3.7752,2643.8,2643.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738978682436,3.2078,2643.8,2643.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738978683043,3.2078,2643.8,2642.9,3.92844097]
["bitfinex-derivatives","ETHF0:USTF0",1738978683240,3.2078,2643.5,2642.9,4.53544097]
["bitfinex-derivatives","ETHF0:USTF0",1738978684746,3.2078,2643.5,2642.9,3.98473205]
["bitfinex-derivatives","ETHF0:USTF0",1738978686443,3.8089,2643.5,2642.9,3.98473205]
["bitfinex-derivatives","ETHF0:USTF0",1738978688953,3.2078,2643.4,2642.9,3.98473205]
["bitfinex-derivatives","ETHF0:USTF0",1738978689649,3.2078,2643.0,2642.6,3.38340602]
["bitfinex-derivatives","ETHF0:USTF0",1738978690446,0.6005,2642.9,2642.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978691845,3.2078,2643.3,2642.6,3.38340602]
["bitfinex-derivatives","ETHF0:USTF0",1738978692354,0.6067,2643.5,2642.9,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978692551,0.6067,2643.5,2643.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738978693346,3.2078,2643.6,2643.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738978693549,0.00563741,2643.9,2643.2,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978694249,0.00563741,2643.9,2643.5,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978694448,0.00563741,2643.9,2643.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738978696653,0.00563741,2643.9,2643.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738978701155,3.2078,2643.7,2643.2,3.93763205]
["bitfinex-derivatives","ETHF0:USTF0",1738978701350,3.2078,2643.7,2643.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738978701751,3.8033,2643.7,2643.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738978702754,1.85,2643.6,2643.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738978702955,3.2078,2643.1,2642.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738978703556,3.2078,2643.1,2642.9,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978703752,3.2078,2643.4,2642.9,4.50753205]
["bitfinex-derivatives","ETHF0:USTF0",1738978705955,0.00563741,2643.9,2643.2,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978706261,0.00563741,2643.9,2643.6,3.37773205]
["bitfinex-derivatives","ETHF0:USTF0",1738978706462,0.00563741,2643.9,2643.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738978708461,0.00563741,2643.9,2643.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738978708663,0.00563741,2643.9,2643.8,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978716368,0.00563741,2643.9,2643.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738978716369,0.00563741,2643.9,2643.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738978716566,0.00563741,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978716567,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978716766,1.1514,2643.7,2643.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738978717069,1.7099,2643.7,2643.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738978722273,1.1514,2643.7,2643.2,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978724766,0.5821,2643.7,2643.2,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978724964,3.2078,2643.8,2643.2,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978725170,0.0080644,2643.9,2643.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738978725469,0.0080644,2643.9,2643.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738978725470,3.2078,2643.8,2643.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738978727871,3.2078,2643.8,2643.2,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978728066,0.0080644,2643.9,2643.2,3.92737107]
["bitfinex-derivatives","ETHF0:USTF0",1738978729269,0.0080644,2643.9,2643.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738978729270,3.2078,2643.8,2643.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738978730576,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978730777,1.154,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978731077,1.7252,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978732580,3.2078,2643.2,2642.6,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978738188,3.2078,2642.9,2642.6,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978738391,0.5842,2642.8,2642.6,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978739194,1.1838,2642.8,2642.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978739390,1.7625,2642.8,2642.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978740482,3.6105,2642.8,2642.0,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978740681,3.2078,2642.5,2642.0,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978741494,3.21347397,2642.5,2642.0,6.59198669]
["bitfinex-derivatives","ETHF0:USTF0",1738978744189,3.21347397,2642.5,2642.0,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978744488,3.21347397,2642.5,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978744681,3.2078,2642.2,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978745793,0.00567397,2642.5,2642.0,8.43998669]
["bitfinex-derivatives","ETHF0:USTF0",1738978745992,1.848,2643.6,2642.0,8.43998669]
["bitfinex-derivatives","ETHF0:USTF0",1738978745993,3.2078,2643.6,2642.4,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978746192,3.2078,2643.6,2642.3,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1738978746193,3.2078,2643.6,2643.0,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978746399,3.2078,2643.6,2643.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738978746896,3.2078,2643.6,2643.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738978747097,3.21347397,2643.6,2643.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738978752494,3.2078,2643.2,2642.7,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978752701,3.2078,2643.2,2642.4,4.54091272]
["bitfinex-derivatives","ETHF0:USTF0",1738978752900,1.1686,2643.1,2642.4,4.54091272]
["bitfinex-derivatives","ETHF0:USTF0",1738978754505,3.21347397,2643.6,2642.9,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978754698,0.00567397,2643.6,2643.5,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978754902,0.00567397,2643.6,2643.5,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978755906,0.00567397,2643.6,2643.2,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978761108,0.00567397,2643.6,2643.2,5.22451272]
["bitfinex-derivatives","ETHF0:USTF0",1738978762499,0.57722699,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978762500,0.00242699,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978762702,3.2078,2644.6,2643.8,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978762906,3.2078,2644.6,2644.3,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978763104,3.2078,2644.6,2644.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738978764109,3.2078,2644.6,2644.3,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978764304,1.846,2644.5,2644.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978764510,3.2078,2644.3,2643.4,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978764811,3.2078,2644.3,2643.7,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978765503,3.2078,2644.3,2643.7,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978766901,3.2078,2644.0,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978767105,3.88832,2644.4,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978767407,3.2078,2644.1,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978767609,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978767908,1.7581,2644.5,2643.7,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978768506,3.2078,2644.4,2643.7,3.38418669]
["bitfinex-derivatives","ETHF0:USTF0",1738978772308,3.2078,2644.1,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978775308,3.88839,2644.1,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978775613,0.68062,2644.0,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978775806,1.1816,2643.9,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978776006,1.7618,2643.9,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978777907,4.9696,2643.9,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978779107,4.9696,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978779108,0.6807,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978779306,6.8146,2643.9,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978779511,3.2078,2643.3,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978779704,0.5874,2643.2,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978779904,3.96591272,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978780214,3.2078,2643.0,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978782413,0.00567397,2643.2,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978782620,0.00567397,2643.2,2643.1,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978784915,0.00567397,2643.2,2643.1,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978785423,0.00567397,2643.2,2643.1,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978787327,0.00567397,2643.2,2642.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738978787626,0.00567397,2643.2,2642.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738978791428,0.00567397,2643.2,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978795828,3.2078,2643.0,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978796131,3.88868,2643.0,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978798131,3.2078,2643.0,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978798429,0.68096,2642.7,2641.9,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1738978798632,3.2078,2642.4,2641.9,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1738978799433,3.2078,2642.4,2641.9,4.57978669]
["bitfinex-derivatives","ETHF0:USTF0",1738978800829,3.2078,2642.4,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978801029,3.2078,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978801436,4.9539,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978802332,5.63503,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978802534,4.9539,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978802737,5.63503,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978803439,8.33241272,2642.0,2641.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738978803640,3.2078,2641.6,2641.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738978804730,0.00567397,2641.7,2641.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738978804931,0.00567397,2641.7,2641.3,3.93191272]
["bitfinex-derivatives","ETHF0:USTF0",1738978805139,0.00567397,2641.7,2641.6,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978805530,0.00567397,2641.7,2641.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1738978806739,1.7021,2643.2,2641.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1738978806740,3.2078,2642.8,2641.6,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978806933,3.2078,2642.8,2641.9,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978807236,0.5635,2643.0,2642.2,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978807537,3.2078,2643.1,2642.2,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978807732,0.00567397,2642.9,2642.2,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978809735,0.00567397,2642.9,2642.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738978810438,0.00567397,2642.9,2642.5,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978811936,0.00567397,2642.9,2642.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738978817134,0.00567397,2642.9,2642.5,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978817330,0.00567397,2642.9,2642.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738978818142,0.00567397,2642.9,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978819945,0.5943,2643.8,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978820136,0.5943,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978820137,0.5943,2643.8,2643.1,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978820445,0.5943,2643.8,2643.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738978820943,0.59997397,2643.8,2643.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738978822143,0.59997397,2643.8,2642.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978822144,3.2078,2643.6,2642.8,5.22151272]
["bitfinex-derivatives","ETHF0:USTF0",1738978822339,3.2078,2643.6,2642.8,5.80231272]
["bitfinex-derivatives","ETHF0:USTF0",1738978822340,0.5887,2643.5,2642.8,5.80231272]
["bitfinex-derivatives","ETHF0:USTF0",1738978824042,0.00567397,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978824246,0.00567397,2643.8,2642.8,5.80231272]
["bitfinex-derivatives","ETHF0:USTF0",1738978825742,3.2078,2643.5,2642.8,5.80231272]
["bitfinex-derivatives","ETHF0:USTF0",1738978826146,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978827740,3.21347397,2643.8,2643.1,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978827944,3.21347397,2643.8,2643.4,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978828147,3.21347397,2643.8,2643.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738978831247,0.00567397,2643.8,2643.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738978834649,3.21347397,2643.8,2643.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738978835548,3.21347397,2643.8,2643.1,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978836050,3.2078,2643.5,2643.1,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978836252,0.5767,2643.4,2643.1,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978837649,0.5767,2643.4,2642.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738978837953,3.2078,2643.2,2642.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978838148,3.2078,2642.9,2642.6,1.19397397]
["bitfinex-derivatives","ETHF0:USTF0",1738978840151,0.5767,2643.4,2642.8,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978840353,3.2078,2643.5,2643.1,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978840659,0.00567397,2643.8,2643.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738978840954,0.00567397,2643.8,2643.4,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978841151,0.00567397,2643.8,2643.4,5.21951272]
["bitfinex-derivatives","ETHF0:USTF0",1738978841655,0.00567397,2643.8,2643.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738978843153,0.00567397,2643.8,2643.7,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978843458,3.2078,2644.5,2643.7,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978843658,3.2078,2644.5,2644.0,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978844057,3.2078,2644.5,2644.3,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978844360,3.2078,2644.5,2644.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738978844752,3.2078,2644.5,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978845148,3.2078,2644.6,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978845860,0.00567397,2644.7,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978846359,0.00567397,2644.7,2644.3,6.58631272]
["bitfinex-derivatives","ETHF0:USTF0",1738978846553,0.00567397,2644.7,2644.3,3.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1738978846755,0.00567397,2644.7,2644.1,4.49409847]
["bitfinex-derivatives","ETHF0:USTF0",1738978848050,0.00567397,2644.7,2644.1,6.33509847]
["bitfinex-derivatives","ETHF0:USTF0",1738978849052,0.00567397,2644.7,2644.1,4.49409847]
["bitfinex-derivatives","ETHF0:USTF0",1738978849257,0.00567397,2644.7,2644.1,6.33409847]
["bitfinex-derivatives","ETHF0:USTF0",1738978850057,0.00567397,2644.7,2644.1,4.49409847]
["bitfinex-derivatives","ETHF0:USTF0",1738978850254,0.00567397,2644.7,2644.1,6.33409847]
["bitfinex-derivatives","ETHF0:USTF0",1738978850653,0.00567397,2644.7,2644.1,0.56757397]
["bitfinex-derivatives","ETHF0:USTF0",1738978850858,3.2078,2644.6,2644.1,2.40757397]
["bitfinex-derivatives","ETHF0:USTF0",1738978851063,3.2078,2644.6,2644.1,1.84567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978851262,3.2078,2644.6,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978851761,3.2078,2644.3,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978852162,0.5767,2644.2,2644.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978854058,0.5767,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978854361,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978854760,3.2078,2644.0,2643.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1738978855360,3.2078,2644.0,2643.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978855863,3.2078,2643.7,2643.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978858670,0.5851,2644.1,2643.5,3.9265245]
["bitfinex-derivatives","ETHF0:USTF0",1738978859753,0.5851,2644.1,2643.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978859954,3.2078,2644.0,2643.4,3.21347397]
["bitfinex-derivatives","ETHF0:USTF0",1738978860154,0.5851,2644.1,2643.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978860155,3.2078,2643.7,2643.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978862367,3.2078,2643.7,2642.6,3.9265245]
["bitfinex-derivatives","ETHF0:USTF0",1738978862368,2.4014,2643.6,2642.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738978862659,3.2078,2643.1,2642.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738978863064,0.5614,2643.0,2642.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738978863862,0.00567397,2643.1,2642.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738978864562,3.21347397,2643.1,2642.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978864864,3.2078,2642.8,2642.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978866968,0.603,2642.7,2642.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978871168,3.2078,2642.8,2642.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978872260,0.6038,2643.0,2642.5,3.38526462]
["bitfinex-derivatives","ETHF0:USTF0",1738978873770,0.6038,2643.0,2642.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978875859,3.2078,2642.7,2642.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738978876062,3.2078,2642.4,2642.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738978876866,3.2078,2642.4,2641.6,6.58739065]
["bitfinex-derivatives","ETHF0:USTF0",1738978877065,3.2078,2642.4,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978877066,0.6067,2642.3,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978877774,3.2078,2642.1,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978893386,3.2078,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978896785,3.8145,2642.3,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978900889,3.2078,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978903290,3.8145,2642.3,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978908297,3.2078,2642.3,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978911902,0.5562,2642.2,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978919205,3.2078,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978919701,3.78,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1738978920709,3.78,2642.0,2641.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738978922006,3.78,2642.0,2641.4,0.57691922]
["bitfinex-derivatives","ETHF0:USTF0",1738978924107,3.78,2642.0,2641.6,3.37959065]
["bitfinex-derivatives","ETHF0:USTF0",1738978924297,0.5562,2642.2,2641.6,3.37959065]
["bitfinex-derivatives","ETHF0:USTF0",1738978931114,0.5562,2642.2,2641.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738978931512,0.5562,2642.2,2641.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738978935811,0.5562,2642.2,2641.4,0.57691922]
["bitfinex-derivatives","ETHF0:USTF0",1738978936118,3.7639,2642.1,2641.4,0.57691922]
["bitfinex-derivatives","ETHF0:USTF0",1738978942810,3.2078,2641.8,2641.4,0.57691922]
["bitfinex-derivatives","ETHF0:USTF0",1738978943019,3.7639,2642.1,2641.4,0.57691922]
["bitfinex-derivatives","ETHF0:USTF0",1738978945938,3.7639,2642.1,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978947233,3.2078,2641.8,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978947434,1.2026,2641.7,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978947930,3.2078,2641.5,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978948231,1.2026,2641.7,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978948433,1.20827397,2641.7,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978951239,0.00567397,2641.7,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978960850,3.21347397,2641.7,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978961042,0.579,2641.6,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978961645,0.6,2641.5,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978968748,2.79529472,2641.5,2641.4,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1738978968942,2.11403472,2641.5,2640.9,1.51403472]
["bitfinex-derivatives","ETHF0:USTF0",1738978969145,3.783,2641.4,2640.9,1.51403472]
["bitfinex-derivatives","ETHF0:USTF0",1738978969351,3.783,2641.4,2640.7,1.51403472]
["bitfinex-derivatives","ETHF0:USTF0",1738978970754,3.783,2641.4,2640.5,3.9928206]
["bitfinex-derivatives","ETHF0:USTF0",1738978973153,3.2078,2641.1,2640.5,3.9928206]
["bitfinex-derivatives","ETHF0:USTF0",1738978973354,0.5657,2641.0,2640.5,3.9928206]
["bitfinex-derivatives","ETHF0:USTF0",1738978976257,0.5819,2640.9,2640.5,3.9928206]
["bitfinex-derivatives","ETHF0:USTF0",1738978980459,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738978980662,3.2078,2641.2,2640.8,3.3838206]
["bitfinex-derivatives","ETHF0:USTF0",1738978981054,3.2078,2641.2,2640.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738978982860,1.1489,2641.4,2640.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738978984363,4.3567,2641.4,2640.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1738978985062,4.3567,2641.4,2640.5,3.9928206]
["bitfinex-derivatives","ETHF0:USTF0",1738978985259,4.3567,2641.4,2640.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738978989062,3.2078,2641.3,2640.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738978990769,3.2078,2641.3,2640.6,2.09235307]
["bitfinex-derivatives","ETHF0:USTF0",1738978990770,4.72235307,2641.3,2640.6,2.09235307]
["bitfinex-derivatives","ETHF0:USTF0",1738978992273,3.2078,2640.8,2640.6,2.09235307]
["bitfinex-derivatives","ETHF0:USTF0",1738978993365,3.2078,2641.2,2640.6,2.09235307]
["bitfinex-derivatives","ETHF0:USTF0",1738978993565,0.5831,2641.1,2640.6,2.09235307]
["bitfinex-derivatives","ETHF0:USTF0",1738978996669,0.5831,2641.1,2640.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738978996670,3.2078,2640.9,2640.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738978996871,1.179,2640.8,2640.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738978997176,1.179,2640.8,2640.2,5.93295307]
["bitfinex-derivatives","ETHF0:USTF0",1738979000565,1.83,2641.3,2640.2,5.93295307]
["bitfinex-derivatives","ETHF0:USTF0",1738979000566,0.44792641,2641.4,2640.6,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979000874,0.44792641,2641.4,2640.8,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979000875,0.5593,2641.3,2640.8,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979001073,5.28165307,2641.3,2640.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1738979001373,3.2078,2640.8,2640.0,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979001570,3.2078,2640.5,2640.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738979001875,3.2078,2640.5,2640.2,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979002372,1.6977,2640.7,2640.2,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979004065,1.1445,2640.7,2640.4,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979005772,1.1445,2640.7,2640.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738979005773,1.1445,2640.7,2640.2,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979009679,1.1445,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979009680,1.51455307,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979009980,1.7589,2640.2,2639.6,1.51455307]
["bitfinex-derivatives","ETHF0:USTF0",1738979010382,3.2078,2639.9,2639.4,3.24395307]
["bitfinex-derivatives","ETHF0:USTF0",1738979011678,3.2078,2639.9,2639.4,2.66375307]
["bitfinex-derivatives","ETHF0:USTF0",1738979012586,3.2078,2639.9,2639.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738979012785,3.2078,2639.9,2638.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738979012983,3.2078,2639.9,2639.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738979013184,3.2078,2639.3,2638.5,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979013389,3.2078,2639.3,2638.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738979013390,1.2175,2639.2,2638.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738979013684,1.8014,2639.2,2638.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738979014483,3.2078,2639.0,2638.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738979014884,0.00567397,2638.9,2638.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738979016179,0.00567397,2638.9,2638.6,0.00457207]
["bitfinex-derivatives","ETHF0:USTF0",1738979020790,0.58097397,2638.9,2638.6,0.00457207]
["bitfinex-derivatives","ETHF0:USTF0",1738979024792,3.2078,2638.7,2638.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738979024993,1.1471,2638.6,2638.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738979026988,1.1471,2638.6,2638.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738979028293,3.2078,2638.7,2638.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738979028494,1.1882,2638.6,2638.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738979033295,3.2078,2638.7,2638.2,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979033593,3.2078,2638.7,2638.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738979034091,0.00567397,2638.9,2638.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738979037506,0.00567397,2638.9,2638.5,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979037799,0.00567397,2638.9,2638.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738979039001,0.00567397,2638.9,2638.8,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979039193,3.2078,2639.7,2638.8,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979039396,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979039597,3.2078,2639.7,2639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738979039800,3.2078,2639.7,2639.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738979042290,3.2078,2639.7,2639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738979042490,3.2078,2639.7,2638.8,3.98456577]
["bitfinex-derivatives","ETHF0:USTF0",1738979042491,8.42206577,2639.7,2638.8,3.98456577]
["bitfinex-derivatives","ETHF0:USTF0",1738979042697,0.5823,2639.6,2638.8,3.98456577]
["bitfinex-derivatives","ETHF0:USTF0",1738979043307,0.5823,2639.6,2638.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738979043494,3.2078,2639.1,2638.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738979043697,1.17,2639.0,2638.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738979046599,1.17,2639.0,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979048204,3.2078,2638.7,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979053903,3.2078,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979054109,3.2078,2638.4,2637.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738979054502,0.5857,2638.3,2637.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738979054705,1.1362,2638.3,2637.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738979055201,1.14188483,2638.3,2637.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738979056209,3.2078,2638.1,2637.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738979057502,3.2078,2638.1,2637.3,5.21326577]
["bitfinex-derivatives","ETHF0:USTF0",1738979057703,0.5616,2638.0,2637.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738979058306,3.38726577,2637.9,2637.0,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979058502,3.38726577,2637.9,2636.8,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738979058503,3.7606,2637.8,2636.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738979058702,4.3622,2637.8,2636.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738979058910,3.2078,2637.5,2636.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738979060011,0.6016,2637.8,2637.3,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979060304,0.5616,2638.0,2637.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738979060514,0.5616,2638.0,2637.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738979061706,0.5976,2638.1,2637.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738979065321,0.569,2638.0,2637.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738979065715,0.569,2638.0,2637.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738979068618,0.569,2638.0,2637.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738979070017,3.2078,2637.6,2637.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738979070322,3.7768,2638.0,2637.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738979071721,3.2078,2637.6,2637.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738979071922,1.1191,2637.5,2637.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738979075033,1.7078,2637.5,2637.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738979077026,1.7078,2637.5,2637.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738979085932,3.2078,2637.3,2636.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1738979086236,3.2078,2637.3,2636.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738979086431,3.2078,2637.0,2636.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738979086628,1.1565,2636.9,2636.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738979086928,1.7166,2636.9,2636.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738979087730,1.7166,2636.9,2636.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738979087930,3.21348483,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979087931,0.00568483,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979088131,0.00568483,2637.0,2636.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738979088334,0.00568483,2637.0,2636.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738979088636,0.00568483,2637.0,2636.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738979088836,0.00568483,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979089328,0.00568483,2637.0,2636.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738979102946,3.2078,2636.9,2636.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738979103254,1.1467,2636.8,2635.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1738979103452,1.1467,2636.8,2636.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738979105854,0.00568483,2637.0,2636.1,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979106055,0.00568483,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979106251,0.00568483,2637.0,2636.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738979111158,3.2078,2636.6,2635.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738979111361,5.15976577,2636.5,2635.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738979111658,5.15976577,2636.5,2635.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738979111659,3.2078,2636.3,2635.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738979111861,3.2078,2636.3,2635.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738979112059,3.38726577,2636.2,2635.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738979112555,3.38726577,2635.9,2635.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738979112766,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979112955,3.38726577,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979113362,3.3929506,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979113863,3.2078,2635.4,2635.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738979114361,3.2078,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979114558,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979114757,3.2078,2635.1,2634.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1738979114965,3.2078,2635.1,2634.3,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979116065,5.6342,2635.2,2634.3,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979117161,5.6342,2635.2,2634.3,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979117662,0.589,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979118067,3.2078,2634.9,2634.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738979118265,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979120269,3.8122,2635.2,2634.3,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979120466,0.6044,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979120668,0.6044,2635.2,2634.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738979120968,0.6044,2635.2,2634.3,3.38726577]
["bitfinex-derivatives","ETHF0:USTF0",1738979121263,3.38726577,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979121467,5.20926577,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979121868,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979122065,0.5672,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979122673,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979122869,3.2078,2634.8,2634.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738979123069,3.38726577,2635.0,2634.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738979123374,3.2078,2634.8,2634.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738979126970,1.151,2635.1,2634.3,3.99276577]
["bitfinex-derivatives","ETHF0:USTF0",1738979126971,4.3588,2635.1,2634.3,3.99276577]
["bitfinex-derivatives","ETHF0:USTF0",1738979127168,3.775,2635.1,2634.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738979133671,3.2078,2634.8,2634.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738979134081,0.57,2634.7,2634.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738979134486,0.57,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979134883,0.57,2634.7,2634.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738979142300,0.57,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979143688,3.2078,2635.4,2634.6,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979143893,3.2078,2635.4,2634.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738979144893,3.2078,2635.4,2634.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738979144894,3.38726577,2635.3,2634.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738979145198,3.2078,2635.1,2634.0,6.59506577]
["bitfinex-derivatives","ETHF0:USTF0",1738979145391,0.5874,2635.0,2634.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738979145695,1.8019,2635.0,2634.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738979145993,5.18916577,2635.0,2634.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738979146490,3.2078,2634.8,2634.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1738979146697,3.2078,2634.8,2634.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738979148894,3.2078,2634.5,2634.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738979149091,0.6042,2634.4,2634.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738979149694,0.6042,2634.7,2634.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738979153405,0.6042,2634.7,2634.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738979157703,0.6093,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979157906,0.594,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979159509,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979159705,1.1694,2636.1,2635.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1738979159901,1.1694,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979160502,1.1694,2636.1,2635.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979160703,3.2078,2636.7,2635.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979160908,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979161109,1.7569,2637.0,2636.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1738979161307,1.1762,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979161511,1.1762,2637.0,2636.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738979161810,0.00568483,2636.9,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979162207,0.00568483,2636.9,2636.3,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979162616,0.00568483,2636.9,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979162815,0.00568483,2636.9,2636.3,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979163415,0.00568483,2636.9,2636.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1738979163618,0.00568483,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979163918,0.00568483,2636.9,2636.3,1.82368483]
["bitfinex-derivatives","ETHF0:USTF0",1738979164110,0.00568483,2636.9,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979164411,0.56808483,2636.9,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979166315,3.2078,2636.7,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979166519,3.2078,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979166520,2.3816,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979166818,2.9722,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979169717,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979169918,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979170920,3.2078,2636.5,2635.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738979171822,2.9712,2636.6,2635.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738979172407,6.179,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979172614,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979172820,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979173021,2.9546,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979173320,0.00568483,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979173512,0.00568483,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979175115,0.00568483,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979175720,0.00568483,2635.6,2635.5,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738979177223,0.00568483,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979184729,0.00568483,2635.6,2634.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738979185030,0.00568483,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979186122,0.00568483,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979186622,0.00568483,2635.6,2635.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738979191132,0.00568483,2635.6,2635.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738979191632,0.5565,2636.3,2635.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738979191835,5.0238,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979192036,5.0238,2636.7,2636.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738979192825,5.02948483,2636.7,2636.1,0.56038483]
["bitfinex-derivatives","ETHF0:USTF0",1738979193337,1.1805,2636.6,2636.1,0.56038483]
["bitfinex-derivatives","ETHF0:USTF0",1738979197637,1.1805,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979197838,1.7701,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979199032,1.7701,2636.6,2636.1,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979199236,1.7701,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979204133,0.30253211,2636.7,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979204338,3.2078,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979208946,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979209248,3.2078,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979209651,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979213650,0.00568483,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979214052,0.00568483,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979216655,0.00568483,2636.7,2636.3,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738979217359,0.00568483,2636.7,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979221760,0.00568483,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979222860,3.2078,2636.5,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979225157,0.00568483,2636.7,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979225860,0.00568483,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979226456,0.00568483,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979227762,0.00568483,2636.7,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979229764,3.2078,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979230154,0.00568483,2636.7,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979232961,3.2078,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979235165,3.89026,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979235361,3.2078,2636.3,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979237467,3.2078,2636.6,2636.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979243676,0.00568483,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979243975,0.00568483,2636.7,2636.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738979244274,0.00187647,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979244676,0.00187647,2636.7,2636.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979247766,0.00187647,2636.7,2636.6,9.89025]
["bitfinex-derivatives","ETHF0:USTF0",1738979247966,0.00187647,2636.7,2636.6,10.19923174]
["bitfinex-derivatives","ETHF0:USTF0",1738979249478,3.2078,2638.1,2636.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1738979249684,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979249983,3.2078,2638.1,2637.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738979250689,3.21348483,2638.1,2637.6,1.78888483]
["bitfinex-derivatives","ETHF0:USTF0",1738979252275,0.00568483,2638.1,2637.6,1.78888483]
["bitfinex-derivatives","ETHF0:USTF0",1738979253083,0.00568483,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979253277,0.00568483,2638.1,2637.8,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738979253877,3.2078,2639.3,2637.8,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738979254078,4.3567,2639.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979254390,3.2078,2639.3,2638.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738979255189,0.00568483,2639.1,2638.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738979257476,0.00568483,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979257682,0.00568483,2639.1,2639.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1738979263793,0.00568483,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979264084,0.00568483,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979264288,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979265387,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979265587,0.5758,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979265886,1.1567,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979267692,1.1567,2638.5,2637.6,1.81268483]
["bitfinex-derivatives","ETHF0:USTF0",1738979271288,0.5502,2638.5,2637.6,1.81268483]
["bitfinex-derivatives","ETHF0:USTF0",1738979271491,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979271798,3.2078,2638.7,2638.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738979273392,3.2078,2638.7,2638.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738979273588,0.606,2638.6,2638.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738979274096,0.5581,2638.5,2638.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738979275797,0.5581,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979276101,0.5581,2638.5,2637.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738979276296,0.5581,2638.5,2637.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738979276695,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979276998,3.2078,2638.7,2638.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738979277397,3.2078,2638.7,2638.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738979277599,3.2078,2638.7,2638.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738979283200,0.00568483,2639.1,2638.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738979285298,0.00568483,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979285993,0.00568483,2639.1,2638.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738979286196,0.00568483,2639.1,2639.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738979286698,0.00568483,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979287903,0.00568483,2639.1,2638.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738979289303,0.00568483,2639.1,2638.3,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738979289505,0.00568483,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979289701,1.11648483,2639.1,2638.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738979290309,3.7619,2639.0,2637.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738979290499,3.7619,2639.0,2638.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738979290696,3.7619,2639.0,2638.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738979290902,0.5541,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979291201,0.5541,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979291403,0.00568483,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979292106,0.00568483,2639.1,2638.5,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738979292301,3.21348483,2639.1,2638.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738979295208,0.68183,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979295803,0.68188,2638.9,2637.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738979296107,3.88971,2638.7,2637.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738979296304,1.1576,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979296506,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979296910,0.588,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979297303,0.588,2638.3,2637.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738979297505,1.1576,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979297700,0.5944,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979298104,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979298602,3.2078,2638.7,2638.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738979298809,0.00568483,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979299009,0.00568483,2639.1,2638.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738979299710,1.805,2639.9,2638.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738979299711,3.2078,2640.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979299915,0.5837,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979300114,0.5837,2640.3,2639.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738979300614,3.7724,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979300813,3.7724,2640.7,2639.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738979300814,0.5837,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979301007,3.2078,2641.6,2640.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1738979301208,0.00568483,2641.1,2640.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1738979301410,0.00568483,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979302014,0.00568483,2641.1,2640.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738979302312,0.00568483,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979302917,0.00568483,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979306116,3.2078,2642.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979306117,3.2078,2642.2,2641.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979306321,0.5646,2642.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979306521,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979307416,3.21348483,2642.0,2641.5,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979307818,3.21348483,2642.0,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979308819,0.00568483,2642.0,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979310625,3.2078,2641.8,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979310828,0.6011,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979311125,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979311325,3.2078,2641.2,2640.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1738979312124,3.2078,2641.2,2640.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979314223,3.8125,2641.2,2640.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979321235,0.6814,2640.7,2640.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979321538,0.68151,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979321831,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979322035,3.2078,2640.1,2639.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1738979322434,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979322636,0.00568483,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979323139,0.00568483,2639.9,2639.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979324242,3.2078,2641.0,2639.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979324437,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979324638,3.2078,2641.0,2640.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1738979325041,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979325339,0.00568483,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979325639,0.00568483,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979326244,0.00568483,2640.9,2640.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738979326448,0.00568483,2640.9,2640.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738979327739,0.00568483,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979327943,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979328244,0.00568483,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979328245,3.7912,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979333045,3.2078,2640.3,2639.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738979333240,0.5625,2640.2,2639.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738979333644,1.1375,2640.2,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979333941,3.2078,2640.0,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979334340,0.5898,2639.9,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979336842,0.5898,2639.9,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979337244,3.2078,2639.7,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979338054,0.68169,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979338349,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979338544,0.6035,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979345358,0.00568483,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979345661,0.00568483,2639.2,2638.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738979345860,3.21348483,2639.2,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979346353,0.5992,2639.1,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979346855,3.2078,2638.9,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979347055,0.5906,2638.8,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979350957,3.2078,2638.9,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979351258,0.00568483,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979351556,3.21348483,2639.2,2638.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738979352262,3.2078,2638.9,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979352760,0.5943,2638.8,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979353864,3.21348483,2639.2,2638.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979355152,3.21348483,2639.2,2638.6,1.80868483]
["bitfinex-derivatives","ETHF0:USTF0",1738979355358,0.00568483,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979357159,3.2078,2639.6,2638.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979357460,3.2078,2639.6,2638.6,5.45060483]
["bitfinex-derivatives","ETHF0:USTF0",1738979357461,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979357765,3.2078,2639.9,2639.2,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1738979358360,0.00568483,2639.8,2639.2,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1738979358962,0.00568483,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979360160,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979360355,3.2078,2640.5,2639.8,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738979361366,0.00568483,2640.4,2639.8,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738979363563,0.00568483,2640.4,2639.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738979363958,0.00568483,2640.4,2639.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738979369774,0.00568483,2640.4,2640.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738979373272,0.00568483,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979373469,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979373772,3.2078,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979374073,3.2078,2641.1,2640.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738979374974,0.00376456,2641.2,2640.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738979375973,0.00376456,2641.2,2640.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738979376573,0.00376456,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979376772,0.00376456,2641.2,2641.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1738979377076,0.00376456,2641.2,2641.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738979377769,0.00376456,2641.2,2640.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738979377770,0.00376456,2641.2,2640.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738979377970,3.21156456,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979378168,3.21156456,2641.2,2640.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738979380168,3.2078,2640.9,2640.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738979380365,1.18,2640.8,2640.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738979380876,1.18,2640.8,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979381174,0.5805,2640.7,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979382070,3.2078,2640.6,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979388079,3.88924,2640.6,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979388278,3.2078,2640.3,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979388577,1.1162,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979388977,0.5929,2640.1,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979390379,3.2078,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979390681,9.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979390981,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979391180,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979391377,1.1672,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979392485,1.1672,2639.6,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979392674,0.6045,2639.5,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979393276,3.2078,2639.4,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979395681,3.2078,2639.4,2638.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738979395682,0.74158096,2639.3,2638.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738979395881,9.2078,2639.4,2637.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1738979395882,3.2078,2639.0,2638.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738979396083,1.7506,2638.9,2638.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738979396285,3.5506,2638.9,2638.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738979396782,1.1617,2638.9,2638.2,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979396987,0.5906,2638.9,2638.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738979397183,3.2078,2639.0,2638.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738979398484,3.2078,2639.3,2638.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738979398683,1.1246,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979398891,1.1246,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979399093,1.1246,2639.4,2638.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738979399283,3.2078,2639.3,2638.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738979400689,0.00568483,2639.7,2638.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738979400690,3.2078,2639.6,2638.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738979400885,0.00568483,2639.7,2638.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738979400886,0.00568483,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979401083,0.00568483,2639.7,2639.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738979401593,0.00568483,2639.7,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738979401594,0.00568483,2639.7,2639.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738979401894,0.00568483,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979403893,0.00568483,2639.7,2639.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738979404089,0.00568483,2639.7,2639.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738979405090,0.00568483,2639.7,2639.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738979405290,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979405590,0.5806,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979405794,1.1415,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979410099,1.1415,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979411387,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979411594,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979411794,3.2078,2639.6,2638.9,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738979412697,0.58488483,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979413099,3.2078,2639.5,2638.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1738979413295,3.2078,2639.5,2638.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738979413501,3.2078,2639.5,2638.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738979414903,3.7902,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979415894,3.2078,2639.1,2638.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738979416095,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979416406,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979416699,1.1617,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979417606,1.1617,2638.4,2637.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738979418004,3.2078,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979418300,4.754,2639.0,2638.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738979418498,0.6077,2638.9,2638.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738979419000,1.1612,2638.9,2638.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738979419802,6.1618,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979419991,0.6077,2639.3,2638.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738979422106,2.48164,2639.8,2638.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738979422107,3.21348483,2639.7,2638.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738979422406,3.21348483,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979422597,0.00568483,2639.7,2639.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738979422800,0.00568483,2639.7,2639.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738979422999,0.00568483,2639.7,2639.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738979423207,0.00568483,2639.7,2639.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738979424700,0.00568483,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979424897,0.00568483,2639.7,2639.6,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738979425098,0.5659,2640.5,2639.6,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738979425402,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979425710,3.2078,2640.8,2640.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738979426206,0.00568483,2640.7,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979426907,0.00568483,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979427403,0.00568483,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979427700,0.00568483,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979429605,0.00568483,2640.7,2640.1,0.8880125]
["bitfinex-derivatives","ETHF0:USTF0",1738979429606,0.00568483,2640.7,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979429912,0.00568483,2640.7,2640.1,1.80468483]
["bitfinex-derivatives","ETHF0:USTF0",1738979430607,0.61378483,2640.7,2640.1,1.80468483]
["bitfinex-derivatives","ETHF0:USTF0",1738979433709,0.00568483,2640.7,2640.1,1.80468483]
["bitfinex-derivatives","ETHF0:USTF0",1738979435711,0.00568483,2640.7,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979435907,3.2078,2640.6,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979436417,3.2078,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979437111,3.7946,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979440219,9.7946,2640.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979440425,3.2078,2639.5,2638.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738979440711,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979440712,0.5822,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979440918,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979441116,0.5822,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979441420,0.00568483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979441616,0.00568483,2639.2,2638.7,1.80368483]
["bitfinex-derivatives","ETHF0:USTF0",1738979445821,3.2078,2639.1,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979446117,0.5546,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979448123,0.00568483,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979448320,0.00568483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979449723,3.2078,2639.1,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979450020,0.5873,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979456131,1.80368483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979456132,0.00568483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979459638,3.2078,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979464436,0.6098,2638.9,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979464629,0.5727,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979464832,1.123,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979468339,3.2078,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979472748,0.00568483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979472946,3.21348483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979474251,6.16748483,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979478452,0.00568483,2639.2,2638.9,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979478651,0.00568483,2639.2,2639.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738979478852,4.8985,2640.2,2639.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738979479051,4.8985,2640.2,2639.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738979479247,3.2078,2639.9,2639.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738979479846,0.00568483,2639.8,2639.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738979484051,0.00568483,2639.8,2639.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738979488855,3.2078,2639.6,2639.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738979491458,3.88948,2639.6,2639.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738979491657,3.2078,2639.3,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979491858,3.2078,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979492251,0.68192,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979492558,0.68192,2638.7,2637.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738979492559,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979492752,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979492957,0.5772,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979493158,0.5772,2638.1,2637.1,5.18458666]
["bitfinex-derivatives","ETHF0:USTF0",1738979493360,0.58498483,2638.0,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979493663,3.2078,2637.9,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979496260,0.58498483,2638.0,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979496467,3.2078,2637.9,2637.4,0.58168483]
["bitfinex-derivatives","ETHF0:USTF0",1738979498766,3.2078,2637.9,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979502670,3.2078,2637.6,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979502864,0.5905,2637.5,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979503367,1.1974,2637.5,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979503566,1.25740993,2637.5,2636.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738979503771,3.2078,2637.3,2636.5,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979504173,3.2078,2637.3,2636.5,3.94918666]
["bitfinex-derivatives","ETHF0:USTF0",1738979504674,3.2078,2637.3,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979507067,6.1618,2637.3,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979508568,2.954,2637.3,2636.8,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979512684,2.954,2637.3,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979512685,5.0048,2637.2,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979512977,5.5852,2637.2,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979513284,3.2078,2637.1,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979523287,3.2078,2636.7,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979524494,0.5957,2636.9,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979525788,3.2078,2636.7,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979527589,5.0038,2636.7,2636.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979528692,5.0038,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979528693,14.45237798,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979528890,14.45237798,2636.7,2635.3,5.18458666]
["bitfinex-derivatives","ETHF0:USTF0",1738979528891,3.2078,2636.1,2635.3,6.88788666]
["bitfinex-derivatives","ETHF0:USTF0",1738979529892,0.00568483,2636.0,2635.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979531093,0.00568483,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979531290,0.00568483,2636.0,2635.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738979531894,0.00568483,2636.0,2635.9,5.12178666]
["bitfinex-derivatives","ETHF0:USTF0",1738979532296,0.00568483,2636.0,2635.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738979535204,0.00568483,2636.0,2635.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738979538801,0.00332949,2636.0,2635.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738979545911,0.00332949,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979546416,1.17632949,2636.0,2635.4,0.56328483]
["bitfinex-derivatives","ETHF0:USTF0",1738979551511,1.17632949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979551512,0.00332949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979552313,0.00332949,2636.0,2635.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738979552517,0.00332949,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979555318,3.89375949,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738979555522,0.598,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738979555718,1.1729,2635.9,2635.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979556019,3.2078,2635.7,2635.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979556417,0.5862,2635.6,2635.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979560119,1.1729,2635.9,2635.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979560421,1.1729,2635.9,2635.4,0.60028483]
["bitfinex-derivatives","ETHF0:USTF0",1738979560609,0.5749,2635.9,2635.4,0.60028483]
["bitfinex-derivatives","ETHF0:USTF0",1738979560814,0.5749,2635.9,2635.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738979562315,0.00332949,2636.0,2635.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738979562818,0.00332949,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979563019,0.00332949,2636.0,2635.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738979564028,0.44963095,2637.3,2635.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738979564029,6.59638666,2637.0,2635.9,9.96508666]
["bitfinex-derivatives","ETHF0:USTF0",1738979564323,6.59638666,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979564518,6.59638666,2637.0,2636.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738979565224,0.00568483,2636.9,2636.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738979568631,0.00568483,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979568822,0.00568483,2636.9,2636.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1738979569323,0.00568483,2636.9,2636.8,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979569523,0.00568483,2636.9,2636.8,8.39038666]
["bitfinex-derivatives","ETHF0:USTF0",1738979570325,6.30648666,2637.9,2636.8,14.39038666]
["bitfinex-derivatives","ETHF0:USTF0",1738979570326,3.2078,2637.7,2636.8,14.39038666]
["bitfinex-derivatives","ETHF0:USTF0",1738979570527,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979570721,3.2078,2637.7,2637.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738979572227,0.00568483,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979572619,0.5986,2638.3,2637.7,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979572818,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979573020,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979573224,1.1463,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979573728,1.1463,2638.3,2637.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1738979579529,1.1463,2638.3,2637.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738979580835,1.1463,2638.3,2637.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738979580836,3.2078,2638.1,2637.3,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1738979581128,0.5533,2638.0,2637.3,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738979581729,0.5533,2638.0,2637.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1738979585631,3.2078,2637.8,2637.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738979585825,3.2078,2637.8,2637.2,3.79988483]
["bitfinex-derivatives","ETHF0:USTF0",1738979586131,1.1525,2637.7,2637.2,3.79988483]
["bitfinex-derivatives","ETHF0:USTF0",1738979587632,3.38858666,2637.6,2637.2,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979589430,3.38858666,2637.6,2637.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979589631,3.2078,2637.5,2637.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979589831,0.5607,2637.4,2637.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979590833,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979591033,3.2078,2637.8,2637.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738979591938,2.954,2637.9,2637.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738979593033,2.954,2637.9,2637.4,4.53498666]
["bitfinex-derivatives","ETHF0:USTF0",1738979593229,0.00568483,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979593434,0.57718483,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979599141,0.57718483,2638.4,2637.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738979599842,3.2078,2638.2,2637.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738979600940,0.00568483,2638.4,2637.7,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979601143,0.00568483,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979601343,0.00568483,2638.4,2638.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738979603551,0.00568483,2638.4,2638.3,8.34278666]
["bitfinex-derivatives","ETHF0:USTF0",1738979605152,0.00568483,2638.4,2638.3,5.13498666]
["bitfinex-derivatives","ETHF0:USTF0",1738979605749,0.00568483,2638.4,2638.3,8.34278666]
["bitfinex-derivatives","ETHF0:USTF0",1738979611342,0.5496,2639.3,2638.3,15.02479666]
["bitfinex-derivatives","ETHF0:USTF0",1738979611546,0.5496,2639.3,2638.8,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979611746,0.5496,2639.3,2638.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738979612250,0.5845,2639.4,2638.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738979612452,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979612649,0.00376456,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979612846,0.00376456,2639.4,2639.1,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979613552,0.00376456,2639.4,2639.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1738979615551,0.00376456,2639.4,2639.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1738979615850,1.1517,2640.2,2639.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1738979616054,1.1517,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979616248,3.2078,2640.0,2639.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738979617352,3.2078,2640.0,2638.9,1.70468483]
["bitfinex-derivatives","ETHF0:USTF0",1738979617855,3.2078,2639.7,2638.9,1.13178483]
["bitfinex-derivatives","ETHF0:USTF0",1738979618051,1.7141,2639.6,2638.9,0.57618483]
["bitfinex-derivatives","ETHF0:USTF0",1738979618448,3.38858666,2639.5,2638.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979618749,1.7141,2639.6,2638.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979618750,3.38858666,2639.2,2638.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979618950,3.2078,2639.0,2638.2,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979619253,1.1372,2638.9,2637.9,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979619650,4.52578666,2638.9,2637.9,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979619856,3.2078,2638.6,2637.9,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979620150,3.2078,2638.6,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979621457,0.00568483,2638.7,2638.2,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979626364,0.00568483,2638.7,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979626556,3.21348483,2638.7,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979630059,3.21348483,2638.7,2638.2,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979630271,3.21348483,2638.7,2638.2,3.96648666]
["bitfinex-derivatives","ETHF0:USTF0",1738979635662,3.21348483,2638.7,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979637467,3.2078,2638.5,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979641664,3.2078,2638.2,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979644376,3.88984,2638.2,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979644574,3.88984,2638.2,2637.3,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979644874,3.2078,2637.9,2637.3,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979645075,3.2078,2637.9,2637.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738979645571,0.00568483,2638.7,2637.8,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1738979645771,0.00568483,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979645964,0.6023,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979646165,0.6023,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979646968,0.60798483,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979647171,0.60798483,2639.5,2638.9,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979648071,0.60798483,2639.5,2638.9,5.00048483]
["bitfinex-derivatives","ETHF0:USTF0",1738979648580,0.60798483,2639.5,2639.1,3.38858666]
["bitfinex-derivatives","ETHF0:USTF0",1738979652980,3.2078,2641.1,2639.4,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979653180,0.5774,2641.0,2640.5,6.59638666]
["bitfinex-derivatives","ETHF0:USTF0",1738979654080,0.5774,2641.0,2640.5,6.60207149]
["bitfinex-derivatives","ETHF0:USTF0",1738979654580,0.5774,2641.0,2640.5,7.15053485]
["bitfinex-derivatives","ETHF0:USTF0",1738979657288,0.5774,2641.0,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979658378,2.3634,2641.0,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979658583,3.2078,2640.7,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979658776,3.2078,2640.7,2639.9,3.93705002]
["bitfinex-derivatives","ETHF0:USTF0",1738979658972,0.5764,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979658973,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979659780,3.2078,2642.0,2640.5,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1738979660078,0.5959,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979660287,0.00568483,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979660482,0.00568483,2641.5,2641.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979661381,0.00568483,2641.5,2641.3,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979668489,0.00568483,2641.5,2641.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979669194,0.00568483,2641.5,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738979669195,3.21348483,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979669494,0.576,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979669994,0.5556,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979670291,0.5556,2641.3,2640.7,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979672286,0.5928,2641.2,2640.7,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979676699,0.5928,2641.2,2640.7,6.59684139]
["bitfinex-derivatives","ETHF0:USTF0",1738979682195,0.5928,2641.2,2641.0,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979682399,0.5928,2641.2,2641.0,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979684204,0.00568483,2641.5,2641.0,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979684806,0.00568483,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979685706,0.00568483,2641.5,2641.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738979692709,0.00568483,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979693014,0.00568483,2641.5,2641.0,6.34335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979694313,0.00568483,2641.5,2641.0,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979702012,3.88905,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979702214,0.6065,2641.2,2640.8,2.72822526]
["bitfinex-derivatives","ETHF0:USTF0",1738979702412,0.5717,2641.1,2640.8,2.72822526]
["bitfinex-derivatives","ETHF0:USTF0",1738979702613,0.5651,2641.0,2640.8,2.72822526]
["bitfinex-derivatives","ETHF0:USTF0",1738979703114,1.784,2640.9,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979704009,7.784,2640.9,2640.1,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979704313,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979704614,0.06001769,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979704805,0.5669,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979705006,0.5669,2640.6,2640.1,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979706813,0.5669,2640.6,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979706814,3.2078,2640.3,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979707006,3.2078,2640.3,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979707007,2.4295303,2640.2,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979707210,2.3695,2640.2,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979707612,0.06003318,2640.1,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979708010,0.00568483,2639.9,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979708214,0.59228483,2639.9,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979710821,0.00568483,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979711320,0.00568483,2639.9,2639.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738979711521,0.00568483,2639.9,2639.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1738979715222,0.00568483,2639.9,2639.8,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979719821,0.00568483,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979720328,0.00568483,2639.9,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979727133,0.60728483,2639.9,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979728136,4.9918,2639.8,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979728332,0.6388796,2639.7,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979728529,0.66157906,2639.6,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979728834,0.6016,2639.6,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979729028,0.6016,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979730131,0.05998358,2639.5,2639.0,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979730338,0.6016,2639.6,2639.0,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979730828,0.05998498,2639.5,2639.0,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738979731134,3.38335656,2639.5,2639.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979731435,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979731737,0.5727,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979732429,0.6013,2639.0,2638.5,3.2115899]
["bitfinex-derivatives","ETHF0:USTF0",1738979734428,0.609,2638.9,2638.5,3.2115899]
["bitfinex-derivatives","ETHF0:USTF0",1738979736932,2.954,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979737139,2.954,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979737438,0.5565,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979743039,0.5565,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979751457,0.5565,2639.5,2638.9,3.94015656]
["bitfinex-derivatives","ETHF0:USTF0",1738979753849,0.5565,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979762666,0.5565,2639.5,2638.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738979766169,0.5492,2639.8,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979766367,0.61138483,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979766680,0.61138483,2639.9,2639.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738979767965,0.00568483,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979768673,0.00568483,2639.9,2639.8,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979770073,0.00568483,2639.9,2639.8,9.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979770279,0.5723,2641.0,2640.1,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979770478,0.5559,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979774478,3.7637,2640.9,2640.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979774673,1.84201266,2640.8,2639.8,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979774977,0.06001266,2640.7,2639.8,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979775774,0.06001266,2640.7,2640.0,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738979776775,3.26781266,2640.7,2640.0,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738979777080,0.06001266,2640.6,2640.0,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738979777579,0.5951,2640.5,2640.0,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738979778779,0.5951,2640.5,2635.1,0.15837207]
["bitfinex-derivatives","ETHF0:USTF0",1738979778780,3.38335656,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979778976,0.5951,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979780080,0.5951,2640.0,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979780681,0.06003681,2639.9,2639.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979780873,3.2078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979781078,7.17075656,2639.8,2638.9,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979781385,0.00568483,2639.6,2638.9,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979781584,1.78668483,2639.6,2638.9,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979782186,1.1861,2639.5,2638.9,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979783076,0.00568483,2639.6,2639.2,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979783279,0.00568483,2639.6,2639.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738979783477,0.00568483,2639.6,2639.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738979783678,0.00568483,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979786389,0.00568483,2639.6,2639.5,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979788991,0.00568483,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979796891,0.00568483,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979798993,0.06004741,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979799193,1.1341,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979799597,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979799800,3.2078,2639.0,2638.3,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979800107,0.5616,2638.9,2638.3,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979800304,0.5736,2638.8,2638.3,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979805609,0.5736,2638.8,2638.0,4.02445656]
["bitfinex-derivatives","ETHF0:USTF0",1738979806302,1.1546,2638.8,2638.0,4.02445656]
["bitfinex-derivatives","ETHF0:USTF0",1738979807305,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979807602,2.9356,2638.8,2638.0,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979807805,0.74197614,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979808006,0.06006614,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979808307,0.06006614,2638.6,2637.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979809106,3.2078,2638.5,2637.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979809498,0.608,2638.4,2637.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979827137,0.581,2638.3,2637.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979836743,0.581,2638.3,2637.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738979836942,2.36,2638.3,2637.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738979837133,3.65052,2638.3,2637.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738979837337,2.9685,2638.3,2637.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738979837636,6.35185656,2638.3,2637.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738979837940,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979838142,3.44343798,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979838443,3.44343798,2638.0,2637.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738979838444,0.06008142,2637.9,2637.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738979838744,1.779,2637.8,2637.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738979838938,2.9835,2637.8,2637.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738979840039,3.6578958,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979840245,3.6578958,2638.1,2637.4,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979840246,2.967,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979843743,2.967,2638.4,2637.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738979844045,6.1748,2638.4,2637.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738979848646,3.2078,2638.4,2637.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979848845,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979852247,3.2078,2638.4,2637.7,5.16235656]
["bitfinex-derivatives","ETHF0:USTF0",1738979853853,3.2078,2638.4,2637.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738979854054,3.44343448,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979854257,2.40648119,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979854450,0.63368119,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979854653,0.5736,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979856648,0.06008547,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979859256,4.2314958,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979859457,0.06008852,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979861961,3.38335656,2637.7,2636.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738979862171,3.38335656,2637.7,2636.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738979862172,3.2078,2637.5,2636.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738979862464,3.44346006,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979862767,0.0601035,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979863862,1.778,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979864079,1.1291,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979864366,3.38335656,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979864561,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979864866,0.5709,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979865369,0.5709,2636.3,2635.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738979868163,0.5709,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979868164,1.778,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979868666,0.5958,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979868969,1.778,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979869170,0.00568483,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979869368,0.00568483,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979869572,14.9464,2639.5,2635.9,3.93765656]
["bitfinex-derivatives","ETHF0:USTF0",1738979869573,4.9858,2637.1,2635.9,3.93765656]
["bitfinex-derivatives","ETHF0:USTF0",1738979869873,0.06011545,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979870165,1.23211545,2637.0,2636.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979870373,1.172,2637.0,2636.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979870768,0.00568483,2636.9,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979874278,5.04591743,2636.8,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979874463,3.86422072,2636.7,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979874668,3.2078,2636.4,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979875276,3.26791702,2636.4,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979875473,3.85601702,2636.4,2636.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738979875669,6.81001702,2636.4,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738979875877,6.59115656,2636.0,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979876170,4.87575347,2635.9,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979878975,0.5758,2635.8,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979879573,4.08548005,2635.7,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979879774,4.08548005,2635.7,2635.3,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979880168,3.97907248,2635.9,2635.3,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979880368,3.97907248,2635.9,2635.3,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979880576,4.9858,2636.0,2635.3,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979880776,4.03622329,2635.9,2635.3,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979881174,0.5653,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979881471,0.5653,2635.8,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979881673,4.38111327,2635.7,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979883577,7.58891327,2635.7,2635.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738979883770,7.58891327,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979883978,10.97226983,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979884581,7.58891327,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979885379,4.38111327,2635.7,2635.0,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979885578,4.38111327,2635.7,2635.1,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738979885579,7.58891327,2635.7,2635.1,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738979885774,7.58891327,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979885980,0.06010449,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979886480,4.88153462,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979888172,3.8064,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979888682,4.74005667,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979889577,2.954,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979889875,6.59115656,2634.8,2633.8,4.55755656]
["bitfinex-derivatives","ETHF0:USTF0",1738979890177,5.31529918,2634.7,2633.8,4.59635656]
["bitfinex-derivatives","ETHF0:USTF0",1738979890781,3.2078,2634.5,2633.8,4.59635656]
["bitfinex-derivatives","ETHF0:USTF0",1738979891278,4.35593648,2634.4,2633.8,4.59635656]
["bitfinex-derivatives","ETHF0:USTF0",1738979892892,4.91063648,2634.4,2633.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738979893181,3.2078,2634.2,2633.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738979893375,3.2078,2634.2,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979893683,5.30251336,2634.1,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979896284,4.11451336,2634.1,2633.6,3.3660665]
["bitfinex-derivatives","ETHF0:USTF0",1738979896585,0.00568483,2634.3,2633.6,5.1440665]
["bitfinex-derivatives","ETHF0:USTF0",1738979896881,0.00568483,2634.3,2633.6,3.3660665]
["bitfinex-derivatives","ETHF0:USTF0",1738979897282,4.148075,2634.2,2633.6,3.3660665]
["bitfinex-derivatives","ETHF0:USTF0",1738979897583,0.5621,2634.1,2633.6,3.3660665]
["bitfinex-derivatives","ETHF0:USTF0",1738979898083,4.51948555,2634.0,2633.6,3.3660665]
["bitfinex-derivatives","ETHF0:USTF0",1738979901283,7.72728555,2634.0,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979907084,0.6096,2633.9,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979907592,3.98831651,2633.8,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979908185,3.2078,2633.7,2633.6,0.1582665]
["bitfinex-derivatives","ETHF0:USTF0",1738979908388,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979908389,3.2078,2633.7,2632.6,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979908594,1.778,2633.6,2632.6,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979908888,0.5891,2633.5,2632.6,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979909190,0.5863,2633.4,2632.6,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979909591,4.37424936,2633.3,2632.6,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979910289,4.37424936,2633.3,2632.6,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979910490,4.37424936,2633.3,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979910794,4.37424936,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979910992,7.75760592,2633.3,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979911192,3.2078,2633.1,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979911492,4.9858,2633.1,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979911695,4.74009591,2633.0,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979911895,0.5564,2632.9,2632.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738979912189,3.38335656,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979912391,3.38335656,2632.7,2631.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979912392,7.23846384,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979912594,4.03066384,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979912788,4.39204189,2632.7,2632.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738979913191,3.2078,2632.8,2632.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738979913390,4.39204189,2632.7,2632.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738979914395,4.39204189,2632.7,2631.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738979914593,4.39204189,2632.7,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979916598,1.778,2632.6,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979916999,4.5332398,2632.5,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979917199,0.5903,2632.4,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979917499,3.9655398,2632.3,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979918496,3.95965137,2632.3,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979920794,4.53795137,2632.3,2631.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738979921302,4.53795137,2632.3,2631.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738979921496,4.53795137,2632.3,2631.7,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979921497,4.53795137,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979923198,4.53795137,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979925195,4.53795137,2632.3,2631.4,4.49625656]
["bitfinex-derivatives","ETHF0:USTF0",1738979926296,3.2078,2632.2,2631.4,4.49625656]
["bitfinex-derivatives","ETHF0:USTF0",1738979926803,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979926804,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979927003,1.1526,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979927200,5.95135561,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979927797,4.24415561,2631.8,2631.4,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979928004,4.24415561,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979928200,4.24415561,2631.8,2631.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738979928405,4.24415561,2631.8,2631.4,7.18735656]
["bitfinex-derivatives","ETHF0:USTF0",1738979930207,3.97571145,2632.0,2631.4,7.18735656]
["bitfinex-derivatives","ETHF0:USTF0",1738979930612,1.1299,2632.1,2631.4,7.18735656]
["bitfinex-derivatives","ETHF0:USTF0",1738979930801,4.16978911,2632.0,2631.4,7.18735656]
["bitfinex-derivatives","ETHF0:USTF0",1738979934409,4.16978911,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979935507,4.16978911,2632.0,2631.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738979936808,4.16978911,2632.0,2631.4,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979937006,4.16978911,2632.0,2631.4,8.36815656]
["bitfinex-derivatives","ETHF0:USTF0",1738979937305,4.16978911,2632.0,2631.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738979938811,0.5648,2631.9,2631.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738979939413,4.30136798,2631.8,2631.4,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979939612,4.30136798,2631.8,2631.4,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979940914,0.6021,2631.7,2631.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738979941411,4.67955339,2631.6,2631.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738979941611,4.67955339,2631.6,2631.1,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979941810,4.12535339,2631.6,2631.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738979942014,4.12535339,2631.6,2631.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738979943720,0.00569584,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979944210,0.00569584,2631.7,2631.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979945011,0.00569584,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979945709,0.00569584,2631.7,2631.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979946314,0.00569584,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979946618,4.10869984,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979947311,4.10869984,2631.6,2631.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1738979947615,0.00569584,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979947918,0.00569584,2631.7,2631.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738979948115,0.00569584,2631.7,2631.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738979948714,1.7154,2632.3,2631.6,11.14375656]
["bitfinex-derivatives","ETHF0:USTF0",1738979948715,1.1237,2632.3,2631.6,11.14375656]
["bitfinex-derivatives","ETHF0:USTF0",1738979948921,0.5682,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979949417,0.5682,2632.3,2632.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738979949619,4.05259551,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979950411,0.5682,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979950612,3.38335656,2633.5,2632.2,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979950817,0.592,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979951021,4.88396228,2633.1,2632.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979951321,0.592,2633.1,2632.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979951922,0.59769584,2633.1,2632.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979952123,0.59769584,2633.1,2632.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738979952318,7.60048462,2633.0,2632.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979952822,0.5861,2632.9,2632.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979953219,4.25032379,2632.8,2632.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979953617,3.38335656,2632.4,2631.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979953821,3.2078,2632.2,2631.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979954126,3.2078,2632.2,2631.0,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979954127,3.2078,2631.9,2631.0,6.59115656]
["bitfinex-derivatives","ETHF0:USTF0",1738979954323,3.97965656,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979954527,3.38335656,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979954720,6.1722,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979955017,5.30140464,2631.1,2630.4,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979955220,0.00569584,2631.0,2630.4,3.9805524]
["bitfinex-derivatives","ETHF0:USTF0",1738979955922,3.98144926,2630.9,2630.4,3.9805524]
["bitfinex-derivatives","ETHF0:USTF0",1738979956428,0.00569584,2631.0,2630.4,3.9805524]
["bitfinex-derivatives","ETHF0:USTF0",1738979956723,3.98144926,2630.9,2630.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979958229,7.36480582,2630.9,2630.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979958625,3.98144926,2630.9,2630.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979960030,3.98144926,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979960232,4.9848,2630.8,2630.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979960431,3.38335656,2630.6,2630.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979960838,7.85964945,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979962739,3.38335656,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979963038,3.38335656,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979963233,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979963739,3.98063294,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979963938,4.56823294,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979964130,4.57392878,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979964535,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979964730,0.5964,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979964935,4.82434182,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979965742,4.22794182,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979966039,4.22794182,2629.4,2629.1,3.38335656]
["bitfinex-derivatives","ETHF0:USTF0",1738979966741,0.00569584,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979966944,0.00569584,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979967137,0.00569584,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979967138,4.22158603,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979967333,4.22728187,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979967645,1.1296,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979967841,5.08819123,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979970948,5.08819123,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979971549,0.00569584,2629.7,2629.5,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979971745,0.00569584,2629.7,2629.6,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979972238,0.00569584,2629.7,2629.6,9.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979972939,1.151,2630.7,2629.6,9.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979973142,1.151,2630.7,2629.9,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979973445,1.151,2630.7,2630.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738979973446,4.07088942,2630.6,2630.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738979974147,4.07658526,2630.6,2630.0,2.35449584]
["bitfinex-derivatives","ETHF0:USTF0",1738979974649,0.00569584,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979974838,0.00569584,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979976247,0.00569584,2630.6,2630.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738979976648,0.00569584,2630.6,2630.5,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979976843,0.00569584,2630.6,2630.5,8.95679949]
["bitfinex-derivatives","ETHF0:USTF0",1738979977149,0.00569584,2630.6,2630.5,14.95679949]
["bitfinex-derivatives","ETHF0:USTF0",1738979977650,1.7952,2631.7,2630.5,14.95679949]
["bitfinex-derivatives","ETHF0:USTF0",1738979977848,1.7952,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979978047,4.11857534,2631.6,2631.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979978855,4.12427118,2631.6,2631.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979979054,4.12427118,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979979354,0.00569584,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979980845,4.07477585,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979981151,0.5684,2631.4,2630.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979981452,0.5684,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979981654,0.5684,2631.4,2630.2,5.74899949]
["bitfinex-derivatives","ETHF0:USTF0",1738979981655,7.32686986,2631.3,2630.2,5.74899949]
["bitfinex-derivatives","ETHF0:USTF0",1738979982250,7.32686986,2631.3,2630.2,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979982455,7.32686986,2631.3,2630.2,5.74899949]
["bitfinex-derivatives","ETHF0:USTF0",1738979982842,7.32686986,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979983043,7.32686986,2631.3,2630.5,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979983044,4.11906986,2631.3,2630.5,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979983243,4.11906986,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979983450,4.11906986,2631.3,2630.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738979983847,4.11906986,2631.3,2630.8,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979985058,0.5684,2631.4,2630.8,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979985462,0.5684,2631.4,2630.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979989060,4.2020641,2631.3,2630.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979989759,4.2020641,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979989959,0.00569584,2631.6,2631.1,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738979990161,0.00569584,2631.6,2631.4,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979991156,0.00569584,2631.6,2631.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738979991361,0.00569584,2631.6,2631.5,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738979991665,0.00569584,2631.6,2631.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738979992967,1.1893,2632.6,2631.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738979993159,1.1893,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979994158,1.1893,2632.6,2631.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738979994159,11.42621309,2632.5,2631.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738979994359,3.2078,2631.9,2631.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738979994553,0.5979,2631.8,2631.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738979994758,4.8443136,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979994959,5.4282136,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979995360,5.4282136,2631.8,2631.2,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738979995556,5.4282136,2631.8,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979997159,5.4282136,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979997359,0.578,2631.7,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979997864,3.98622372,2631.6,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738979998372,3.98622372,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979998966,3.98622372,2631.6,2631.3,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979999167,0.578,2631.7,2631.3,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738979999565,0.578,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738979999966,0.578,2631.7,2631.3,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738980000569,0.5979,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980000869,0.5689,2632.2,2631.6,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738980001079,0.5689,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980001373,0.5727,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980001572,0.5727,2632.3,2632.1,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738980001766,0.00569584,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980002278,0.00569584,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980002471,0.00569584,2632.6,2632.2,7.17979949]
["bitfinex-derivatives","ETHF0:USTF0",1738980003266,0.00569584,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980003468,4.17140983,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980003974,0.00569584,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980004364,7.38193163,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980005776,4.17413163,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980005980,4.17413163,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980006281,4.17413163,2632.5,2631.6,8.95579949]
["bitfinex-derivatives","ETHF0:USTF0",1738980006574,4.17413163,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980007872,4.17413163,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980008172,0.00569584,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980013972,0.00569584,2632.6,2632.5,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738980014776,0.00569584,2632.6,2632.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738980015076,0.00569584,2632.6,2632.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738980016477,0.00569584,2632.6,2632.5,3.97199949]
["bitfinex-derivatives","ETHF0:USTF0",1738980018780,0.00569584,2632.6,2632.4,3.40432382]
["bitfinex-derivatives","ETHF0:USTF0",1738980022085,0.5945,2633.3,2632.6,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1738980022277,0.5945,2633.3,2632.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738980022278,0.5996,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980022481,0.5691,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980022877,4.58160761,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980023175,4.58730345,2634.0,2633.5,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980025479,4.58730345,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980025684,0.57479584,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980025879,0.57479584,2634.0,2633.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738980026279,0.00569584,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980028583,0.5535,2634.6,2633.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980028786,1.105,2635.0,2634.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980028982,1.6585,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980029183,4.33012099,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980029686,1.6585,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980029883,1.66419584,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980030277,3.2078,2634.8,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980030489,4.37191106,2634.9,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980030786,4.37191106,2634.7,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980030984,4.37191106,2634.9,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980031180,1.66419584,2635.0,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980031487,4.40488903,2634.9,2634.0,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980031695,4.40488903,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980031984,1.66419584,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980032183,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980032488,3.8909,2634.1,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980032682,1.1389,2634.0,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980032887,3.2078,2633.8,2632.8,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980033288,3.9873599,2633.7,2632.8,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980033693,3.9873599,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980033985,0.00569584,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980034385,0.00569584,2633.5,2633.4,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980035692,0.5644,2634.6,2633.4,13.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980035893,1.1379,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980036086,5.29079501,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980036288,1.1379,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980036692,0.57919584,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980036894,0.57919584,2634.6,2634.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738980037089,0.57919584,2634.6,2634.2,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980038091,0.00569584,2634.6,2634.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980040995,0.00569584,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980041193,0.00569584,2634.6,2634.5,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980042898,0.00569584,2634.6,2634.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738980043093,0.00569584,2634.6,2634.5,8.93992182]
["bitfinex-derivatives","ETHF0:USTF0",1738980045092,0.00569584,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980045294,0.683,2634.5,2633.6,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980045495,0.683,2634.5,2633.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980045496,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980045698,3.2078,2634.3,2633.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980045896,4.31946312,2634.2,2633.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980046200,4.31946312,2634.2,2633.3,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980046396,4.31946312,2634.2,2633.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980046797,4.31946312,2634.2,2633.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980050006,4.31946312,2634.2,2633.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980050304,4.31946312,2634.2,2633.3,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980052204,3.2078,2634.0,2633.3,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980052509,3.2078,2634.0,2633.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980052809,4.88290722,2633.9,2633.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980053008,1.138,2633.8,2633.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980053204,1.138,2633.8,2633.0,7.17161766]
["bitfinex-derivatives","ETHF0:USTF0",1738980053404,4.04582079,2633.7,2633.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980053608,4.04582079,2633.7,2633.0,7.17161766]
["bitfinex-derivatives","ETHF0:USTF0",1738980053803,7.25362079,2633.7,2633.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980054406,7.25362079,2633.7,2633.0,7.17161766]
["bitfinex-derivatives","ETHF0:USTF0",1738980055804,4.04582079,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980056105,0.5783,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980056310,0.5783,2633.8,2633.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738980057707,0.5809,2633.9,2633.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738980058011,0.5809,2633.9,2633.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738980059011,0.5809,2633.9,2633.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738980059913,0.5809,2633.9,2633.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980059914,4.33703383,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980060114,4.33703383,2633.8,2633.0,3.96381766]
["bitfinex-derivatives","ETHF0:USTF0",1738980060115,0.5675,2633.7,2633.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980060305,3.2078,2633.5,2633.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980060511,4.18040395,2633.6,2633.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980060811,4.18040395,2633.4,2633.0,7.17161766]
["bitfinex-derivatives","ETHF0:USTF0",1738980061112,0.5675,2633.7,2633.0,7.17161766]
["bitfinex-derivatives","ETHF0:USTF0",1738980061314,0.5809,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980061501,0.5809,2633.9,2633.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738980062815,0.5675,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980063010,0.5581,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980063418,0.58819584,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980063814,0.00569584,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980064011,0.00569584,2634.6,2634.3,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980064508,0.00569584,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980065509,1.1559,2635.5,2634.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980065710,19.885,2636.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980065711,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980065916,3.2078,2636.0,2635.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738980066116,4.2506931,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980066414,5.4127931,2635.9,2635.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980066813,0.00569584,2635.8,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980067219,4.12021703,2635.7,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980068207,4.12021703,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980068403,0.00569584,2635.8,2635.4,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980068814,4.04011611,2635.7,2635.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980070116,0.00288874,2635.6,2635.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980071909,0.00288874,2635.6,2635.4,5.73212182]
["bitfinex-derivatives","ETHF0:USTF0",1738980072515,0.00288874,2635.6,2635.2,0.59879584]
["bitfinex-derivatives","ETHF0:USTF0",1738980072817,4.23736012,2635.5,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980074813,0.00288874,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980075112,0.00288874,2635.6,2635.4,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980075315,0.00288874,2635.6,2635.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738980076020,0.00288874,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980076319,4.07159806,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980076515,0.00288874,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980076823,4.06870932,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980080417,4.06870932,2635.5,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980080624,4.06870932,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980081114,3.2078,2635.4,2634.6,0.2999162]
["bitfinex-derivatives","ETHF0:USTF0",1738980081314,4.3363,2635.4,2634.6,0.2999162]
["bitfinex-derivatives","ETHF0:USTF0",1738980081519,4.35767353,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980082417,3.2078,2635.0,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980082621,3.2078,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980082818,3.2078,2634.7,2633.9,5.73512182]
["bitfinex-derivatives","ETHF0:USTF0",1738980083019,1.1285,2634.6,2633.9,5.73512182]
["bitfinex-derivatives","ETHF0:USTF0",1738980083324,5.12558463,2634.6,2633.9,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980083623,5.12558463,2634.6,2633.9,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980084020,5.12558463,2634.6,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980085214,3.99708463,2634.6,2634.2,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980085417,3.2078,2635.1,2634.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738980085418,0.5739,2635.0,2634.5,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980085818,5.3167186,2635.0,2634.5,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980086523,5.3167186,2635.0,2634.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738980086726,3.2078,2634.5,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980086928,1.6937,2634.4,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980087128,3.2078,2634.2,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980087625,4.23073934,2634.1,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980087824,1.6937,2634.4,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980088328,4.37621574,2634.3,2634.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980088822,4.37621574,2634.3,2634.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980089029,0.00569584,2634.5,2634.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738980091427,0.00569584,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980091628,0.00569584,2634.5,2634.2,3.95812182]
["bitfinex-derivatives","ETHF0:USTF0",1738980092941,0.00569584,2634.5,2634.2,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980100136,0.00569584,2634.5,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738980100733,0.5753,2635.5,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738980100734,3.2078,2635.9,2634.9,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1738980100943,21.58363,2637.4,2635.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980100944,3.2078,2636.3,2635.3,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980101134,0.3065665,2637.1,2635.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980101135,3.2078,2636.6,2635.9,7.16592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980101336,4.32567996,2636.4,2635.9,8.94592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980101535,3.2078,2636.6,2635.9,8.94592182]
["bitfinex-derivatives","ETHF0:USTF0",1738980102048,4.32567996,2636.3,2636.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980102342,0.00569584,2636.5,2636.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980104541,4.15383651,2636.4,2636.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980106835,4.15383651,2636.4,2636.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980107033,0.00569584,2636.5,2636.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980107239,3.96971924,2636.4,2636.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980110941,3.89035,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980111146,0.68256,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980111437,4.28823753,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980112047,4.28823753,2636.2,2635.7,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980113847,4.28823753,2636.2,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980118650,3.2078,2636.0,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980118843,5.17075222,2635.9,2634.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980119047,3.2078,2635.4,2634.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980119446,4.31290893,2635.3,2634.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980119846,4.31290893,2635.3,2634.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980120051,0.00569584,2635.2,2634.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980120456,4.08343656,2635.1,2634.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980120650,4.08343656,2635.1,2635.0,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980121049,0.00569584,2635.2,2635.0,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980121657,0.00569584,2635.2,2634.7,6.35775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980122364,0.00569584,2635.2,2634.7,9.56555222]
["bitfinex-derivatives","ETHF0:USTF0",1738980124859,4.27430763,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980125061,4.27430763,2635.1,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980126162,0.00569584,2635.2,2635.0,6.60555222]
["bitfinex-derivatives","ETHF0:USTF0",1738980126861,0.00569584,2635.2,2634.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980127762,0.00569584,2635.2,2635.0,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980129869,0.00569584,2635.2,2635.0,5.17075222]
["bitfinex-derivatives","ETHF0:USTF0",1738980132059,3.2078,2635.8,2635.0,5.17075222]
["bitfinex-derivatives","ETHF0:USTF0",1738980132269,3.2078,2636.1,2635.4,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980132667,3.94676746,2636.0,2635.4,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980132872,3.2078,2636.1,2635.7,3.39775222]
["bitfinex-derivatives","ETHF0:USTF0",1738980135870,3.2078,2636.1,2635.3,0.30104351]
["bitfinex-derivatives","ETHF0:USTF0",1738980136071,0.00569584,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980136072,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980136262,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980136467,7.56672239,2635.7,2634.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980136775,3.2078,2635.5,2634.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738980136972,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980137177,3.39775222,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980137472,3.39775222,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980137777,3.39775222,2634.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980137778,1.773,2634.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980137973,3.39775222,2634.4,2633.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980138468,3.2078,2634.5,2632.8,20.17246813]
["bitfinex-derivatives","ETHF0:USTF0",1738980138469,3.39775222,2633.8,2632.8,3.50826813]
["bitfinex-derivatives","ETHF0:USTF0",1738980138672,6.60555222,2633.8,2632.8,5.28126813]
["bitfinex-derivatives","ETHF0:USTF0",1738980138976,0.00569584,2633.6,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980139170,0.00569584,2633.6,2633.0,3.40344806]
["bitfinex-derivatives","ETHF0:USTF0",1738980139866,0.00569584,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980140867,4.22629019,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980141170,0.00569584,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980141679,0.00569584,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980145278,7.22114619,2633.5,2633.0,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980146480,0.00569584,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980146882,4.12799882,2633.5,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980150378,0.5544,2633.4,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980150776,4.08101138,2633.3,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980152490,0.5612,2633.2,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980152681,0.5544,2633.1,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980153488,0.5612,2633.2,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980153884,0.5751,2633.1,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980154587,1.1502,2633.1,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980157491,11.47938132,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980157691,3.2078,2632.9,2632.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738980157990,0.563,2632.8,2632.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738980158190,0.5744,2632.7,2632.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738980158593,4.32125121,2632.6,2632.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738980158793,4.32125121,2632.6,2632.2,3.78119584]
["bitfinex-derivatives","ETHF0:USTF0",1738980159091,0.579,2632.5,2632.2,3.78119584]
["bitfinex-derivatives","ETHF0:USTF0",1738980159285,0.5681,2632.4,2632.2,3.78119584]
["bitfinex-derivatives","ETHF0:USTF0",1738980159795,3.2078,2633.3,2632.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980159986,0.5857,2633.1,2632.6,3.95954164]
["bitfinex-derivatives","ETHF0:USTF0",1738980160186,0.5857,2633.1,2632.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738980160187,0.5857,2633.1,2632.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980160494,4.56000944,2633.1,2632.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980160694,4.56000944,2633.1,2632.5,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1738980160889,3.2078,2633.0,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980161291,4.18762755,2632.9,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980161595,0.6092,2632.8,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980161790,0.5767,2632.7,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980163789,0.5767,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980163991,2.954,2633.3,2632.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738980163992,1.1368,2633.2,2632.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738980164186,1.7168,2633.2,2632.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738980164392,5.91848893,2633.2,2632.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738980164893,3.2078,2633.1,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980165195,6.61264664,2633.1,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980165391,4.12930471,2633.0,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980165796,0.58,2632.9,2632.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738980165997,1.1882,2632.8,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980166197,5.45427918,2632.8,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980167995,0.58,2632.9,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980168196,0.5828,2632.7,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980168396,4.86432538,2632.7,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980168593,0.5676,2632.6,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980168792,4.83938181,2632.6,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980169500,6.61264664,2632.5,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980169695,0.582,2632.4,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980169999,0.5828,2632.3,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980170200,1.1434,2632.3,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980170502,5.13429828,2632.3,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980173192,5.13429828,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980173389,5.13429828,2632.3,2631.4,5.73764664]
["bitfinex-derivatives","ETHF0:USTF0",1738980174201,5.13429828,2632.3,2631.4,4.55534664]
["bitfinex-derivatives","ETHF0:USTF0",1738980174498,0.00569584,2632.1,2631.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738980175003,4.10117462,2632.0,2631.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738980175203,0.599,2631.9,2631.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738980175403,0.5592,2631.8,2631.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738980175603,4.73409195,2631.8,2631.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738980176001,4.73409195,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980176504,0.5809,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980176705,0.5809,2631.7,2631.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738980176904,0.5809,2631.7,2631.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738980180002,0.5809,2631.7,2631.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738980180708,0.5809,2631.7,2631.4,4.51424664]
["bitfinex-derivatives","ETHF0:USTF0",1738980181404,0.5592,2631.8,2631.4,4.51424664]
["bitfinex-derivatives","ETHF0:USTF0",1738980183203,0.5878,2631.7,2631.4,3.95654664]
["bitfinex-derivatives","ETHF0:USTF0",1738980185410,3.2078,2632.8,2631.6,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1738980185604,0.5909,2632.7,2632.4,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980185805,1.1842,2633.0,2632.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1738980186109,1.1842,2633.0,2632.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738980186110,3.97173935,2632.9,2632.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738980186313,3.7921,2632.8,2632.1,4.00074664]
["bitfinex-derivatives","ETHF0:USTF0",1738980186512,3.7921,2632.8,2632.3,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980186705,0.00569584,2632.9,2632.4,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980186903,0.00569584,2632.9,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980187113,4.01904713,2632.7,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980187312,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980187615,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980188011,4.01646501,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980188311,0.5843,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980188717,1.1397,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980190417,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980190708,5.72599003,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980191015,1.7304,2632.4,2631.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738980191410,3.99559003,2632.3,2631.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738980193017,3.99559003,2632.3,2631.8,4.57614664]
["bitfinex-derivatives","ETHF0:USTF0",1738980193811,3.99559003,2632.3,2631.8,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980195721,3.2078,2632.2,2631.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738980196124,4.21707105,2632.1,2631.5,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980196325,1.1059,2632.0,2631.5,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980196526,1.6725,2632.0,2631.5,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980196722,1.6725,2632.0,2631.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738980197019,7.25171279,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980197326,10.65655943,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980197626,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980197826,3.2078,2631.1,2630.3,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980198026,3.2078,2630.8,2630.3,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980198320,4.13565526,2630.7,2630.3,3.40484664]
["bitfinex-derivatives","ETHF0:USTF0",1738980198726,4.13565526,2630.7,2630.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738980200128,4.13565526,2630.7,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980200328,3.2078,2631.1,2630.4,5.74302686]
["bitfinex-derivatives","ETHF0:USTF0",1738980200527,3.2078,2631.1,2630.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738980200827,3.2078,2631.1,2630.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738980201025,3.2078,2631.1,2630.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738980201228,3.2078,2631.1,2630.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738980201424,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980201618,4.82573511,2631.0,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980203029,3.2078,2630.8,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980203420,3.2078,2630.8,2630.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738980203626,3.2078,2630.4,2629.8,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980203828,0.6082,2630.3,2629.8,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980204027,4.98337038,2630.3,2629.8,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980205332,3.2078,2630.4,2629.8,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980205528,3.2078,2630.4,2629.8,7.17582686]
["bitfinex-derivatives","ETHF0:USTF0",1738980206635,3.2078,2630.4,2629.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738980206831,3.7756,2630.7,2630.1,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980207034,3.7756,2630.7,2630.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1738980207436,0.5678,2630.7,2630.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738980208736,4.22797873,2630.6,2630.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1738980208935,0.5678,2630.7,2630.2,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1738980210732,3.2078,2631.1,2630.2,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1738980210733,3.2078,2631.5,2630.4,7.17582686]
["bitfinex-derivatives","ETHF0:USTF0",1738980210932,1.7414,2631.4,2630.7,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980211135,6.1437427,2631.4,2630.8,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738980211437,6.1437427,2631.4,2630.8,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1738980211834,0.5772,2631.4,2631.0,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980213438,4.20924297,2631.3,2631.0,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980213734,0.5772,2631.4,2631.0,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980213941,4.30390603,2631.3,2631.0,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980214141,4.30390603,2631.3,2630.8,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1738980214939,3.2078,2631.2,2630.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738980215139,4.30390603,2631.3,2630.1,3.89193]
["bitfinex-derivatives","ETHF0:USTF0",1738980215140,3.2078,2630.9,2630.4,4.56782686]
["bitfinex-derivatives","ETHF0:USTF0",1738980215442,5.71607845,2630.8,2630.4,4.56782686]
["bitfinex-derivatives","ETHF0:USTF0",1738980215853,5.71607845,2630.8,2630.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980216842,5.71607845,2630.8,2630.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738980217049,5.71607845,2630.8,2630.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980217748,3.2078,2630.6,2630.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980217950,3.20352053,2630.6,2630.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980218250,4.02551021,2630.5,2630.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980218449,1.7385,2630.8,2630.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738980218840,4.21620604,2630.7,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980219040,1.7385,2630.8,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980221843,4.30866401,2630.7,2630.4,3.96802686]
["bitfinex-derivatives","ETHF0:USTF0",1738980222649,4.30866401,2630.7,2630.3,4.00964704]
["bitfinex-derivatives","ETHF0:USTF0",1738980224050,4.30866401,2630.7,2630.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980224251,3.2078,2630.6,2630.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980224646,3.96881202,2630.5,2630.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980227147,1.7385,2630.8,2630.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980227548,3.97019182,2630.7,2630.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980235360,3.2078,2630.6,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980235660,3.2078,2630.2,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980235858,1.7998,2630.1,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980236061,5.77355468,2630.1,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980236460,5.77355468,2630.1,2629.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738980236658,5.77355468,2630.1,2629.4,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980236659,3.2078,2629.9,2629.4,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980236954,3.2078,2629.9,2629.4,4.00944704]
["bitfinex-derivatives","ETHF0:USTF0",1738980237262,4.16373457,2629.8,2629.4,4.00944704]
["bitfinex-derivatives","ETHF0:USTF0",1738980238256,4.16373457,2629.8,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980238454,0.6039,2630.1,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980238953,4.23095675,2630.0,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980239162,4.23095675,2630.0,2629.7,3.96974704]
["bitfinex-derivatives","ETHF0:USTF0",1738980240864,4.23095675,2630.0,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980241053,4.79775675,2630.0,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980243159,5.37065675,2630.0,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980244560,0.6039,2630.1,2629.7,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980244765,0.6039,2630.1,2629.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738980244962,0.6039,2630.1,2629.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738980246364,0.00569584,2630.2,2629.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738980246563,3.2078,2631.5,2630.2,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1738980246766,0.5579,2631.4,2630.8,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980246973,3.2078,2631.2,2630.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738980247169,3.2078,2631.2,2630.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738980247468,4.28116188,2631.1,2630.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738980247663,4.28685772,2631.1,2630.6,2.37409584]
["bitfinex-derivatives","ETHF0:USTF0",1738980247873,4.28685772,2631.1,2630.8,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980249168,3.2078,2631.8,2631.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738980249470,3.2078,2631.8,2631.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980249670,5.75976109,2631.7,2631.3,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980250468,3.21349584,2631.8,2631.6,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980250469,0.00569584,2631.8,2631.6,3.40984704]
["bitfinex-derivatives","ETHF0:USTF0",1738980250763,0.00569584,2631.8,2631.4,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980251174,0.00569584,2631.8,2631.7,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980251366,0.00569584,2631.8,2631.7,5.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1738980251672,0.00569584,2631.8,2631.7,6.31070485]
["bitfinex-derivatives","ETHF0:USTF0",1738980254367,0.00569584,2631.8,2631.7,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980254571,0.00569584,2631.8,2631.7,5.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1738980256362,0.00569584,2631.8,2631.7,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980256563,4.36782423,2631.8,2631.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980256770,3.2078,2631.6,2630.8,5.73810485]
["bitfinex-derivatives","ETHF0:USTF0",1738980257175,4.07464863,2631.5,2630.8,5.73810485]
["bitfinex-derivatives","ETHF0:USTF0",1738980258370,4.07464863,2631.5,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980258578,4.07464863,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980258579,3.2078,2631.3,2630.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980258981,4.32013198,2631.2,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980263873,4.32013198,2631.2,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980264080,4.32013198,2631.2,2630.6,1.77969584]
["bitfinex-derivatives","ETHF0:USTF0",1738980264285,1.1888,2631.1,2630.6,1.77969584]
["bitfinex-derivatives","ETHF0:USTF0",1738980264679,1.1888,2631.1,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980264680,4.31185795,2631.0,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980265178,0.5856,2631.1,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980266379,4.27985375,2631.0,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980266773,0.5856,2631.1,2630.8,3.96410485]
["bitfinex-derivatives","ETHF0:USTF0",1738980268283,0.5856,2631.1,2630.6,1.77969584]
["bitfinex-derivatives","ETHF0:USTF0",1738980269579,0.5856,2631.1,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980269780,0.5856,2631.1,2630.6,1.77969584]
["bitfinex-derivatives","ETHF0:USTF0",1738980270172,0.5856,2631.1,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980270376,4.3833,2631.0,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980271883,0.5856,2631.1,2630.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980279494,0.5856,2631.1,2630.8,3.9857637]
["bitfinex-derivatives","ETHF0:USTF0",1738980281002,0.5856,2631.1,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980281203,7.49606841,2631.0,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980281397,3.2078,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980281901,7.25553387,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980282501,3.2078,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980282697,1.1401,2630.9,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980283899,3.2078,2630.8,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980284496,4.07733125,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980284699,1.1401,2630.9,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980285105,4.18716044,2630.8,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980285406,1.1401,2630.9,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980285603,0.5856,2631.1,2630.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980288304,4.25205007,2631.0,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980288505,3.2078,2630.8,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980288705,1.1801,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980288906,5.1433817,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980289698,1.1801,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980290608,5.46371111,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980294404,3.2078,2630.8,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980295007,3.7934,2631.1,2630.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980295309,3.7934,2631.1,2630.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738980296514,0.5856,2631.1,2630.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738980296717,1.1977,2631.3,2630.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738980300510,3.2078,2631.4,2631.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980300714,3.2078,2631.4,2631.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980300918,3.2078,2631.4,2631.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738980301804,0.5829,2631.6,2631.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738980302005,0.5829,2631.6,2630.8,3.9717637]
["bitfinex-derivatives","ETHF0:USTF0",1738980302211,0.5829,2631.6,2630.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738980302212,7.33854877,2631.4,2630.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738980302411,1.1455,2631.3,2630.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738980302612,5.27624877,2631.3,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980302909,3.2078,2631.1,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980303317,1.1455,2631.3,2630.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980303706,4.05401037,2631.2,2630.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980305219,0.5808,2631.1,2630.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980306216,0.5808,2631.1,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980306417,7.43173011,2631.0,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980307321,3.2078,2630.7,2630.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980308823,3.2078,2630.7,2629.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738980308824,7.58977792,2630.7,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980309016,3.2078,2630.3,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980309809,4.38197792,2630.2,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980311220,4.38197792,2630.2,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980311423,0.6093,2630.1,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980311922,4.26987223,2630.0,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980312119,1.1725,2630.1,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980312519,4.82937223,2630.0,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980313722,8.03717223,2630.0,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980315827,4.82937223,2630.0,2629.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980318626,0.00569584,2630.4,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980318823,0.58069584,2630.4,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980321428,3.2078,2630.2,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980321630,1.173,2630.1,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980321824,5.54982009,2630.1,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980322519,0.58069584,2630.4,2630.0,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738980322828,3.2078,2630.5,2630.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980323025,1.2088,2630.8,2630.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738980323435,4.20664845,2630.7,2630.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738980324430,1.185,2631.4,2630.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980324624,3.2078,2631.7,2631.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980324824,4.30713881,2631.4,2631.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980325022,3.2078,2631.7,2631.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980325329,3.2078,2632.5,2631.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980325528,3.2078,2632.5,2631.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980325730,0.00569584,2632.3,2631.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980333029,3.2078,2632.0,2631.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980333333,3.2078,2631.7,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980333530,3.2078,2631.4,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980334030,4.15869004,2631.3,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980338029,3.2078,2631.4,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980338630,0.5835,2631.6,2631.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980339332,4.20026016,2631.5,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980339537,3.2078,2631.3,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980340837,1.1258,2631.5,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980341226,4.33757917,2631.4,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980343935,3.2078,2631.3,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980344136,4.33757917,2631.4,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980344335,3.2078,2631.3,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980348242,1.1258,2631.5,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980348639,4.09378441,2631.4,2631.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980349639,3.2078,2631.3,2630.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980349945,3.2078,2630.7,2630.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980350945,3.2078,2630.7,2630.3,0.55969584]
["bitfinex-derivatives","ETHF0:USTF0",1738980351237,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980351741,7.30560681,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980353747,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980353936,7.32923366,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980356044,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980358346,7.30875731,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980359647,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980360752,3.2078,2630.7,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980360945,3.2078,2630.7,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980361845,3.2078,2630.7,2630.3,0.57949584]
["bitfinex-derivatives","ETHF0:USTF0",1738980361846,5.02234502,2630.6,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980362152,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980362644,8.10530704,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980364653,8.78936704,2630.4,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980364946,3.2078,2630.0,2629.6,4.5918637]
["bitfinex-derivatives","ETHF0:USTF0",1738980365153,4.31030704,2630.4,2629.9,6.6170637]
["bitfinex-derivatives","ETHF0:USTF0",1738980365348,3.2078,2630.7,2630.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980365549,3.2078,2630.7,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980365747,4.21206461,2630.6,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980367049,3.2078,2630.7,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980368060,0.00569584,2630.8,2630.5,5.1812637]
["bitfinex-derivatives","ETHF0:USTF0",1738980370654,0.00569584,2630.8,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980370851,4.14151444,2630.7,2630.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980372256,1.772,2630.6,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980372454,3.2078,2630.4,2629.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980372757,3.2078,2630.0,2629.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980372948,0.5673,2629.9,2629.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980373153,3.2078,2629.7,2629.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980373353,3.2078,2629.7,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980373548,7.3418256,2629.7,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980379754,3.2078,2629.4,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738980379959,7.3418256,2629.7,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980380162,4.00156601,2629.3,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980380465,0.00569584,2629.4,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980380859,4.00156601,2629.3,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980381162,0.00569584,2629.4,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980381362,0.00569584,2629.4,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980387263,7.45981709,2629.4,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980387469,7.45981709,2629.4,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980387671,3.21349584,2629.4,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980388170,3.21349584,2629.4,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980389168,0.00569584,2629.4,2629.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980389367,0.00569584,2629.4,2629.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980395680,3.2078,2630.1,2629.3,6.6170637]
["bitfinex-derivatives","ETHF0:USTF0",1738980395983,4.23212583,2630.1,2630.0,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980396185,2.20315206,2630.1,2630.0,5.1812637]
["bitfinex-derivatives","ETHF0:USTF0",1738980396385,3.2078,2630.8,2630.0,5.1812637]
["bitfinex-derivatives","ETHF0:USTF0",1738980396580,3.2078,2630.8,2630.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980396886,3.2078,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980397381,7.31516573,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980398282,13.31516573,2630.4,2630.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980398480,3.4092637,2630.3,2629.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980398682,3.2078,2629.7,2629.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980399085,4.34382632,2629.6,2629.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980399489,3.2078,2630.0,2629.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980399681,3.2078,2630.0,2629.7,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980399881,4.23401265,2629.9,2629.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738980400083,4.23401265,2629.9,2629.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980400287,3.2078,2629.7,2629.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980400687,3.99670694,2629.6,2629.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980400888,3.99670694,2629.6,2629.4,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980401485,3.99670694,2629.6,2629.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980401690,0.5529,2629.5,2629.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980402086,4.12420241,2629.4,2629.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980403490,7.33200241,2629.4,2629.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980403892,4.12420241,2629.4,2629.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980408091,3.2078,2630.0,2629.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980408292,0.6054,2630.2,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980408492,3.71912103,2630.0,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980408688,4.07945753,2630.1,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980409089,3.2078,2630.6,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980409390,4.36785321,2630.3,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980409589,4.36785321,2630.3,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980409794,3.2078,2630.6,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980409997,4.36785321,2630.2,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980410385,3.2078,2630.6,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980410590,4.4199,2630.7,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980410792,4.25137138,2630.3,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980410991,4.25137138,2630.6,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980411189,4.4199,2630.7,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980411391,3.98710585,2630.3,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980411698,4.4199,2630.7,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980411699,3.98710585,2630.6,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980411993,4.4199,2630.7,2630.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980412199,3.98710585,2630.6,2630.1,5.1802637]
["bitfinex-derivatives","ETHF0:USTF0",1738980412993,3.98710585,2630.6,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980413292,0.6069,2630.5,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980413693,4.1607197,2630.4,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980414094,7.3685197,2630.4,2630.1,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980414283,7.3685197,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980414284,7.3685197,2630.4,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980414483,3.2078,2630.1,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980414696,0.6069,2630.0,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980414992,6.00957885,2630.0,2629.8,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980415191,6.00957885,2630.0,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980415390,3.2078,2629.8,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980415789,4.14611684,2629.7,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980418986,4.14611684,2629.7,2629.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980420289,3.2078,2629.5,2629.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980420799,4.14879397,2629.4,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980422095,4.25258093,2629.8,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980422392,4.3373225,2629.4,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980422592,4.3373225,2629.8,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980422993,4.3373225,2629.4,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980423289,4.33762813,2629.7,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980423496,3.7933,2629.9,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980423695,4.33762813,2629.8,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980423898,3.7933,2629.9,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980424197,4.07200287,2629.8,2629.5,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980424892,4.07200287,2629.8,2629.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980425100,3.2078,2629.5,2628.9,3.9642637]
["bitfinex-derivatives","ETHF0:USTF0",1738980425302,3.2078,2629.5,2629.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980425505,4.2957765,2629.4,2629.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980425999,3.21349584,2629.5,2629.2,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980426402,5.43274396,2629.4,2628.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980426597,3.2078,2629.1,2628.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980427099,4.26564396,2629.0,2628.9,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980427396,4.26564396,2629.0,2628.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980427601,3.2078,2628.8,2628.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980428100,4.28058906,2628.7,2628.6,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980428507,4.28058906,2628.7,2628.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980428804,0.6101,2628.6,2628.3,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980429205,3.2078,2628.4,2627.7,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980429400,3.2078,2627.9,2627.7,3.4092637]
["bitfinex-derivatives","ETHF0:USTF0",1738980429607,3.2078,2627.9,2626.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738980429608,1.771,2627.8,2626.1,8.04163295]
["bitfinex-derivatives","ETHF0:USTF0",1738980429805,1.771,2627.8,2625.7,17.77084943]
["bitfinex-derivatives","ETHF0:USTF0",1738980429806,3.4092637,2626.2,2625.7,17.77084943]
["bitfinex-derivatives","ETHF0:USTF0",1738980429994,3.2078,2625.8,2625.7,17.77084943]
["bitfinex-derivatives","ETHF0:USTF0",1738980430302,7.45303427,2625.8,2625.7,17.77084943]
["bitfinex-derivatives","ETHF0:USTF0",1738980430703,13.45303427,2625.8,2625.7,16.77084943]
["bitfinex-derivatives","ETHF0:USTF0",1738980430901,13.45303427,2625.8,2625.7,2.55525967]
["bitfinex-derivatives","ETHF0:USTF0",1738980431204,0.68531,2625.6,2625.5,14.28904145]
["bitfinex-derivatives","ETHF0:USTF0",1738980431503,3.2078,2625.7,2624.3,17.89274667]
["bitfinex-derivatives","ETHF0:USTF0",1738980431702,3.2078,2624.9,2624.3,17.89274667]
["bitfinex-derivatives","ETHF0:USTF0",1738980432003,3.2078,2624.9,2624.6,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980432200,3.143,2624.8,2624.6,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980432709,3.143,2624.8,2624.3,17.89274667]
["bitfinex-derivatives","ETHF0:USTF0",1738980433009,3.2078,2624.6,2624.4,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980433507,3.99655049,2624.5,2624.4,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980433805,3.2078,2625.3,2624.8,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980434103,3.2078,2625.6,2624.8,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738980434300,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980434507,3.2078,2625.6,2624.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738980434508,3.2078,2625.6,2625.5,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980435003,7.32893426,2625.6,2625.5,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980436404,4.12113426,2625.6,2625.5,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980436606,0.00570679,2625.8,2625.5,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980436809,0.00570679,2625.8,2625.7,18.4326]
["bitfinex-derivatives","ETHF0:USTF0",1738980437112,11.69384783,2625.9,2625.7,18.4326]
["bitfinex-derivatives","ETHF0:USTF0",1738980437410,16.36337881,2626.2,2625.8,17.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738980437709,13.15557881,2626.2,2626.1,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980439413,9.3665592,2626.2,2626.1,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980439613,8.26655941,2626.2,2626.1,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980439914,6.43175941,2626.2,2626.1,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980440115,4.59715941,2626.2,2626.1,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738980440814,1.02634451,2626.5,2626.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738980441113,4.5786349,2627.9,2626.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738980441114,3.2078,2627.7,2626.4,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980441305,3.2078,2627.7,2626.8,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980441508,4.36499771,2627.3,2626.8,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980441712,3.58334584,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980441908,3.2078,2627.7,2627.1,5.8204349]
["bitfinex-derivatives","ETHF0:USTF0",1738980441909,0.00570679,2627.3,2627.1,5.8204349]
["bitfinex-derivatives","ETHF0:USTF0",1738980446417,0.00570679,2627.3,2627.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1738980447909,0.00570679,2627.3,2627.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980448215,4.09141435,2627.3,2626.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980448516,3.2078,2627.0,2626.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980448717,3.2078,2627.0,2626.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1738980448920,4.10866417,2626.9,2626.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1738980449910,4.10866417,2626.9,2626.3,1.83170679]
["bitfinex-derivatives","ETHF0:USTF0",1738980450512,4.10866417,2626.9,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980450513,3.2078,2626.7,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980451018,4.38564633,2626.6,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980454922,3.2078,2626.7,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980458319,4.30281214,2626.6,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980459723,4.30281214,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980459921,0.5835,2627.2,2626.5,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980460226,4.34399383,2627.1,2626.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738980460823,4.34399383,2627.1,2626.8,4.6714249]
["bitfinex-derivatives","ETHF0:USTF0",1738980461023,4.34399383,2627.1,2626.8,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980461327,0.5835,2627.2,2626.8,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980463525,4.39691546,2627.1,2626.8,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980463722,4.39691546,2627.1,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980463723,7.60471546,2627.1,2626.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980465134,4.39691546,2627.1,2626.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980466334,7.60471546,2627.1,2626.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980467839,0.5835,2627.2,2626.9,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1738980468137,3.9864349,2628.2,2627.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980468138,3.2078,2628.2,2627.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980468337,1.1466,2628.1,2627.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1738980468537,1.1466,2628.1,2627.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980468538,1.7282263,2628.1,2627.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980468737,1.1466,2628.1,2627.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738980469233,4.28307376,2628.0,2627.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738980469436,4.28307376,2628.0,2627.6,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980469835,7.49087376,2628.0,2627.6,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980470838,4.28307376,2628.0,2627.6,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980471950,4.28307376,2628.0,2627.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738980472246,1.15230679,2628.1,2627.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738980473550,1.15230679,2628.1,2627.7,5.7964349]
["bitfinex-derivatives","ETHF0:USTF0",1738980473746,1.15230679,2628.1,2627.7,6.4811949]
["bitfinex-derivatives","ETHF0:USTF0",1738980474050,0.00570679,2628.1,2627.8,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1738980474245,0.00570679,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980475444,0.00570679,2628.1,2628.0,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1738980475648,0.00570679,2628.1,2627.8,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1738980475843,0.00570679,2628.1,2627.7,5.7964349]
["bitfinex-derivatives","ETHF0:USTF0",1738980476545,0.00570679,2628.1,2627.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980476740,0.00570679,2628.1,2627.6,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980477051,4.1876672,2628.0,2627.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738980477250,5.3629672,2628.0,2627.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738980479048,8.5707672,2628.0,2627.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738980479244,8.5707672,2628.0,2627.6,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980479545,8.5707672,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980479747,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980480153,4.25085671,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980481145,4.25085671,2627.6,2627.1,3.99214169]
["bitfinex-derivatives","ETHF0:USTF0",1738980481353,3.2078,2627.7,2627.4,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980481744,3.2078,2627.7,2627.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738980481946,1.1753,2628.0,2627.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738980482147,0.00570679,2628.1,2627.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980482346,0.00570679,2628.1,2627.7,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980482547,0.00570679,2628.1,2627.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980482950,0.00570679,2628.1,2627.7,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980483345,0.00570679,2628.1,2628.0,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980483549,0.5637,2628.6,2628.0,8.9992349]
["bitfinex-derivatives","ETHF0:USTF0",1738980483759,0.5637,2628.6,2628.0,5.7914349]
["bitfinex-derivatives","ETHF0:USTF0",1738980483956,4.34412798,2628.5,2628.0,5.7914349]
["bitfinex-derivatives","ETHF0:USTF0",1738980484151,4.34412798,2628.5,2628.3,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980484352,3.7584,2628.9,2628.3,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980484658,3.21350679,2628.9,2628.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980484859,16.64274077,2629.4,2628.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1738980485163,16.07904077,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980485460,4.3470658,2629.3,2629.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738980485659,16.07904077,2629.4,2629.0,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980485854,16.07904077,2629.4,2629.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1738980486055,3.97343298,2629.3,2629.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1738980486762,16.07904077,2629.4,2629.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738980487063,16.07904077,2629.4,2629.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1738980487358,0.57140679,2629.5,2629.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1738980487756,0.00570679,2629.5,2629.3,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980491353,0.00570679,2629.5,2629.3,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980497769,4.3517,2630.2,2629.4,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1738980497965,4.3517,2630.2,2630.0,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980498161,4.3517,2630.2,2630.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1738980498872,4.3517,2630.2,2629.4,3.89211]
["bitfinex-derivatives","ETHF0:USTF0",1738980498873,8.32142257,2630.2,2629.7,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980501870,3.2078,2629.9,2628.9,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980502168,7.1942349,2629.1,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980502365,3.2078,2628.3,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980502571,0.5692,2628.2,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980502864,4.76150711,2628.2,2627.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738980503070,4.76150711,2628.2,2627.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738980503378,4.76150711,2628.2,2627.7,1.80470679]
["bitfinex-derivatives","ETHF0:USTF0",1738980504070,4.76150711,2628.2,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980504465,0.5692,2628.2,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980504669,0.00570679,2628.3,2627.9,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980504875,0.00570679,2628.3,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980505171,0.00570679,2628.3,2628.2,5.7834349]
["bitfinex-derivatives","ETHF0:USTF0",1738980508677,0.00570679,2628.3,2628.2,5.7774349]
["bitfinex-derivatives","ETHF0:USTF0",1738980509168,0.00570679,2628.3,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980509368,4.25754174,2628.3,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980509573,0.5899,2628.2,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980509963,4.33923457,2628.1,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980510273,4.33923457,2628.1,2627.7,1.80370679]
["bitfinex-derivatives","ETHF0:USTF0",1738980510875,4.33923457,2628.1,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980511770,0.00570679,2628.3,2627.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980511771,0.00570679,2628.3,2627.9,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980511971,0.5833,2628.9,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980512168,0.5833,2628.9,2628.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980512369,4.38911792,2628.8,2628.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980513772,4.38911792,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980513978,3.2078,2628.7,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980514371,4.92884,2628.6,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980515071,4.92884,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980517177,4.92884,2628.6,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980517371,0.5665,2628.6,2628.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738980518779,0.58900679,2628.9,2628.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980519186,4.36732962,2628.8,2628.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980519483,4.36732962,2628.8,2628.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738980519788,0.5733,2628.7,2628.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738980522780,0.5733,2628.7,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980522983,3.2078,2628.4,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980523183,3.2078,2628.1,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980523388,3.2078,2627.8,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980523585,5.2774124,2628.0,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980523989,1.1517,2628.0,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980528891,3.2078,2628.5,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980529092,0.5872,2628.4,2627.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980529292,4.78176342,2628.4,2627.9,7.1942349]
["bitfinex-derivatives","ETHF0:USTF0",1738980529586,4.78176342,2628.4,2628.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738980529587,0.5872,2628.4,2628.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738980529787,0.5872,2628.4,2628.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738980529992,3.2078,2628.8,2628.2,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980530185,3.2078,2628.8,2628.5,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980530389,4.17597842,2628.7,2628.5,5.7744349]
["bitfinex-derivatives","ETHF0:USTF0",1738980531191,0.00570679,2628.9,2628.5,5.7744349]
["bitfinex-derivatives","ETHF0:USTF0",1738980531395,1.1853,2629.2,2628.8,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980531702,0.5872,2629.2,2628.8,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980531900,0.5872,2629.2,2628.8,4.5386349]
["bitfinex-derivatives","ETHF0:USTF0",1738980532092,3.2078,2629.4,2628.8,4.5386349]
["bitfinex-derivatives","ETHF0:USTF0",1738980532398,4.10707201,2629.3,2628.8,4.5386349]
["bitfinex-derivatives","ETHF0:USTF0",1738980533793,4.10707201,2629.3,2629.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980534097,4.10707201,2629.3,2629.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738980535196,0.00373132,2629.4,2629.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738980535389,0.00373132,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980536091,0.00373132,2629.4,2629.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738980536293,0.00373132,2629.4,2629.0,1.79770679]
["bitfinex-derivatives","ETHF0:USTF0",1738980536294,4.20584299,2629.4,2629.0,1.79770679]
["bitfinex-derivatives","ETHF0:USTF0",1738980536491,4.20584299,2629.4,2629.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980536697,0.00373132,2629.4,2629.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980537100,4.07132161,2629.3,2629.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980537392,0.00373132,2629.4,2629.1,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980537994,0.00373132,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980539392,3.7607,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980539698,0.5529,2629.8,2629.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980539901,0.5705,2630.2,2629.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980539902,0.5705,2630.2,2629.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1738980540398,4.19963499,2630.1,2629.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1738980540703,1.1344,2630.2,2629.7,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738980541590,1.1344,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980543195,1.1344,2630.2,2629.9,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980546090,1.1344,2630.2,2629.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1738980546091,1.1344,2630.2,2629.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980546400,4.32010744,2630.1,2629.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980547005,4.32010744,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980547006,4.32010744,2630.1,2629.3,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980547194,3.2078,2630.0,2629.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738980547597,4.38397314,2629.9,2629.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738980547897,4.38397314,2629.9,2629.3,5.7714349]
["bitfinex-derivatives","ETHF0:USTF0",1738980548102,4.38397314,2629.9,2629.3,8.9792349]
["bitfinex-derivatives","ETHF0:USTF0",1738980548805,3.97449505,2630.0,2629.3,8.9792349]
["bitfinex-derivatives","ETHF0:USTF0",1738980549195,3.97449505,2630.1,2629.3,8.9792349]
["bitfinex-derivatives","ETHF0:USTF0",1738980549396,1.1344,2630.2,2629.3,8.9792349]
["bitfinex-derivatives","ETHF0:USTF0",1738980549596,4.27819264,2630.1,2629.3,8.9792349]
["bitfinex-derivatives","ETHF0:USTF0",1738980549805,4.27819264,2630.1,2629.6,3.9864349]
["bitfinex-derivatives","ETHF0:USTF0",1738980553694,4.27819264,2630.1,2629.6,1.09926502]
["bitfinex-derivatives","ETHF0:USTF0",1738980553898,3.2078,2630.0,2629.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738980554300,4.41463503,2629.9,2629.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738980554502,3.2078,2629.7,2629.0,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1738980555104,0.5805,2629.8,2629.0,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1738980555105,4.75087332,2629.6,2629.2,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980555303,0.5676,2629.5,2629.2,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980555604,4.07311909,2629.4,2629.2,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980556408,0.5676,2629.5,2629.2,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980558703,0.566,2629.6,2629.2,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980558904,0.566,2629.6,2629.5,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980559707,0.5525,2629.9,2629.5,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980560100,4.09159907,2629.8,2629.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738980560305,0.5856,2630.1,2629.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738980560510,0.5856,2630.1,2629.9,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980562508,0.5525,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980562716,0.6093,2630.8,2630.4,6.62141073]
["bitfinex-derivatives","ETHF0:USTF0",1738980562910,16.65404077,2631.1,2630.7,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980563107,16.65404077,2631.1,2630.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738980563108,4.0190974,2631.0,2630.9,3.41361073]
["bitfinex-derivatives","ETHF0:USTF0",1738980563712,4.0190974,2631.0,2630.9,5.19561073]
["bitfinex-derivatives","ETHF0:USTF0",1738980564810,4.0190974,2631.0,2630.9,5.74786503]
["bitfinex-derivatives","ETHF0:USTF0",1738980566315,4.0190974,2631.0,2630.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980567319,0.575,2631.1,2630.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980567911,0.575,2631.1,2630.6,7.17366503]
["bitfinex-derivatives","ETHF0:USTF0",1738980568125,3.2078,2630.8,2630.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980568318,3.2078,2630.5,2630.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980568521,0.5782,2630.4,2630.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980568719,4.56126853,2630.4,2630.3,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980569316,4.56126853,2630.4,2630.0,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980569520,4.56126853,2630.4,2629.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738980569716,4.56126853,2630.4,2629.7,5.74586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980569924,4.56126853,2630.4,2630.3,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980573322,0.00570679,2630.6,2630.3,5.74586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980575123,0.00570679,2630.6,2630.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980576628,0.00570679,2630.6,2630.4,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738980577717,0.6051,2631.3,2630.4,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738980577924,0.6051,2631.3,2631.0,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980578121,4.4132679,2631.2,2631.0,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980580325,0.6051,2631.3,2631.0,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980581030,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980581327,4.27957039,2631.6,2631.3,5.74586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980584531,20.42384077,2632.2,2631.3,5.74586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980584731,20.42384077,2632.2,2631.8,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980584934,4.17672425,2632.1,2631.8,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980585633,4.17672425,2632.1,2631.8,5.74186503]
["bitfinex-derivatives","ETHF0:USTF0",1738980586034,4.17672425,2632.1,2631.8,3.96586503]
["bitfinex-derivatives","ETHF0:USTF0",1738980586830,4.17672425,2632.1,2632.0,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980587029,4.17672425,2632.1,2631.7,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980588035,4.17672425,2632.1,2631.6,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980588233,3.2078,2631.9,2631.6,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980588735,4.14635425,2631.8,2631.6,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980591025,4.14635425,2631.8,2631.6,6.61348253]
["bitfinex-derivatives","ETHF0:USTF0",1738980591337,17.21604077,2632.2,2631.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738980591539,17.21604077,2632.2,2632.1,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980593040,16.07904077,2632.2,2632.1,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980593237,18.11727175,2632.9,2632.1,7.36206506]
["bitfinex-derivatives","ETHF0:USTF0",1738980593429,18.11727175,2632.9,2632.7,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980593634,2.37731217,2632.8,2632.7,3.40568253]
["bitfinex-derivatives","ETHF0:USTF0",1738980594731,2.37731217,2632.8,2632.6,5.74012428]
["bitfinex-derivatives","ETHF0:USTF0",1738980594937,17.54077175,2632.9,2632.6,5.74012428]
["bitfinex-derivatives","ETHF0:USTF0",1738980596942,3.2078,2633.3,2632.6,5.74012428]
["bitfinex-derivatives","ETHF0:USTF0",1738980597337,4.26227382,2633.2,2632.6,5.74012428]
["bitfinex-derivatives","ETHF0:USTF0",1738980597840,4.26227382,2633.2,2632.9,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980599140,3.2078,2633.3,2632.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738980599340,3.2078,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980599341,3.2078,2633.0,2632.3,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980599534,1.1531,2632.9,2632.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980599734,5.03004237,2632.9,2632.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980600440,3.2078,2633.3,2632.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980600640,3.803,2633.3,2632.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980600940,7.94596755,2633.3,2632.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980601445,7.94596755,2633.3,2632.8,1.78170679]
["bitfinex-derivatives","ETHF0:USTF0",1738980601639,4.73816755,2633.3,2632.8,1.78170679]
["bitfinex-derivatives","ETHF0:USTF0",1738980601835,4.73816755,2633.3,2632.9,7.16892428]
["bitfinex-derivatives","ETHF0:USTF0",1738980602043,4.73816755,2633.3,2632.9,4.53722428]
["bitfinex-derivatives","ETHF0:USTF0",1738980603731,4.73816755,2633.3,2632.9,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980604740,4.73816755,2633.3,2632.9,5.73412428]
["bitfinex-derivatives","ETHF0:USTF0",1738980609940,4.73816755,2633.3,2632.1,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1738980609941,3.2078,2633.2,2632.3,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980610141,3.2078,2632.6,2632.0,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980610443,4.93800674,2632.5,2632.0,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980610745,4.93800674,2632.5,2632.3,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980610946,3.2078,2632.9,2632.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738980611139,0.00570679,2632.7,2632.6,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980612645,0.5907,2633.6,2632.6,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980612646,3.2078,2633.6,2632.6,13.16892428]
["bitfinex-derivatives","ETHF0:USTF0",1738980612845,3.2078,2633.6,2633.0,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980613048,4.07442142,2633.5,2633.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980614745,3.2078,2633.3,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980614952,3.2078,2633.3,2632.7,5.74112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980615242,0.5784,2633.6,2632.1,3.96683107]
["bitfinex-derivatives","ETHF0:USTF0",1738980615243,3.2078,2632.8,2632.1,3.96683107]
["bitfinex-derivatives","ETHF0:USTF0",1738980615443,0.5626,2632.7,2632.1,3.96683107]
["bitfinex-derivatives","ETHF0:USTF0",1738980616150,3.97915808,2632.6,2632.1,3.96683107]
["bitfinex-derivatives","ETHF0:USTF0",1738980617748,0.5626,2632.7,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980618043,0.5626,2632.7,2632.4,5.74412428]
["bitfinex-derivatives","ETHF0:USTF0",1738980618448,0.5774,2633.0,2632.4,5.74412428]
["bitfinex-derivatives","ETHF0:USTF0",1738980619242,0.5774,2633.0,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980620145,0.5588,2633.5,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980620343,0.5588,2633.5,2633.3,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980620658,0.6094,2633.7,2633.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738980622148,0.6094,2633.7,2633.3,7.16892428]
["bitfinex-derivatives","ETHF0:USTF0",1738980622452,4.70538971,2633.6,2633.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738980624548,4.70538971,2633.6,2633.0,5.74212428]
["bitfinex-derivatives","ETHF0:USTF0",1738980624749,4.70538971,2633.6,2632.7,5.74712428]
["bitfinex-derivatives","ETHF0:USTF0",1738980624750,3.2078,2633.4,2632.7,5.74712428]
["bitfinex-derivatives","ETHF0:USTF0",1738980625155,3.9667764,2633.3,2632.7,5.74712428]
["bitfinex-derivatives","ETHF0:USTF0",1738980625957,3.9667764,2633.3,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980629575,3.9667764,2633.3,2632.7,5.74512428]
["bitfinex-derivatives","ETHF0:USTF0",1738980630370,7.1745764,2633.3,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980630565,3.2078,2633.2,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980630768,3.2078,2633.0,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980630968,0.5548,2632.9,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980631274,4.58878564,2632.9,2632.4,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980632168,4.58878564,2632.9,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980632169,0.5548,2632.9,2632.7,3.96112428]
["bitfinex-derivatives","ETHF0:USTF0",1738980632675,0.5548,2632.9,2632.8,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980634570,0.5548,2632.9,2632.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738980635274,0.5548,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980635670,4.27458395,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980636673,4.27458395,2632.8,2632.5,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980636885,4.27458395,2632.8,2632.1,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1738980636886,4.27458395,2632.8,2632.2,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980640877,4.27458395,2632.8,2632.5,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980642482,4.27458395,2632.8,2632.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738980642786,0.6105,2633.1,2632.6,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738980643086,0.6105,2633.1,2633.0,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980643480,4.69937872,2633.1,2633.0,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980643981,4.69937872,2633.1,2632.7,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980646083,3.2078,2632.8,2632.1,3.40909302]
["bitfinex-derivatives","ETHF0:USTF0",1738980646481,4.40519696,2632.7,2632.1,3.40909302]
["bitfinex-derivatives","ETHF0:USTF0",1738980646684,0.5921,2632.6,2632.1,3.40909302]
["bitfinex-derivatives","ETHF0:USTF0",1738980646887,0.5921,2632.6,2632.4,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980647283,4.40519696,2632.7,2632.4,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980647485,4.40519696,2632.7,2632.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738980649088,0.6105,2633.1,2632.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738980649287,0.6105,2633.1,2632.8,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980649479,4.13629418,2633.0,2632.8,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980649682,0.5921,2633.3,2632.8,5.18438623]
["bitfinex-derivatives","ETHF0:USTF0",1738980649883,0.5921,2633.3,2633.1,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980650082,4.11052609,2633.2,2633.1,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980650691,3.2078,2633.5,2633.1,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980650893,3.2078,2633.5,2633.4,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980651089,3.7926,2633.9,2633.4,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980651582,3.814,2634.2,2633.7,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980651785,3.814,2634.2,2634.0,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980652386,0.5848,2634.5,2634.0,3.40338623]
["bitfinex-derivatives","ETHF0:USTF0",1738980652586,0.5848,2634.5,2633.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738980652587,0.5848,2634.5,2634.1,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980652792,4.03980735,2634.4,2634.1,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980652994,0.5848,2634.5,2634.1,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980654083,0.5848,2634.5,2634.1,5.73849572]
["bitfinex-derivatives","ETHF0:USTF0",1738980655991,0.5848,2634.5,2634.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980655992,4.23584718,2634.4,2634.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980656192,4.79964718,2634.4,2634.1,5.73449572]
["bitfinex-derivatives","ETHF0:USTF0",1738980656392,0.5638,2634.4,2634.1,5.73449572]
["bitfinex-derivatives","ETHF0:USTF0",1738980658291,4.23157203,2634.3,2634.1,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980658594,0.5848,2634.5,2634.1,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980658795,0.5633,2634.8,2634.4,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980658994,3.2078,2634.9,2634.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738980658995,3.2078,2634.9,2634.7,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980661390,3.2078,2634.9,2634.7,4.51809572]
["bitfinex-derivatives","ETHF0:USTF0",1738980661791,3.2078,2634.9,2634.7,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980662700,3.2078,2635.2,2634.7,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980662898,1.1726,2635.1,2634.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738980663195,5.17165941,2635.1,2634.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738980663592,5.17165941,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980663799,5.17165941,2635.1,2634.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1738980664093,3.2078,2634.9,2634.4,5.73549572]
["bitfinex-derivatives","ETHF0:USTF0",1738980664497,4.40268583,2634.8,2634.4,5.73549572]
["bitfinex-derivatives","ETHF0:USTF0",1738980664694,4.40268583,2634.8,2634.4,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980664894,3.2078,2634.6,2634.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980665096,0.5968,2634.5,2634.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980665396,1.1644,2634.5,2634.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980667098,1.1644,2634.5,2634.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738980667300,5.23775512,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980667497,3.2078,2634.2,2633.8,6.33669572]
["bitfinex-derivatives","ETHF0:USTF0",1738980667799,3.2078,2633.9,2632.9,7.16429572]
["bitfinex-derivatives","ETHF0:USTF0",1738980667995,1.1064,2633.8,2632.9,7.16429572]
["bitfinex-derivatives","ETHF0:USTF0",1738980668190,3.2078,2633.4,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980668696,4.3190419,2633.3,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980669294,4.3190419,2633.3,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980669295,0.57245936,2633.2,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980669500,0.5507,2633.1,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980669807,4.56115206,2633.1,2632.7,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738980670501,4.56115206,2633.1,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980670502,4.56115206,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980670696,3.26920909,2633.0,2632.0,8.94529572]
["bitfinex-derivatives","ETHF0:USTF0",1738980670901,3.2078,2632.1,2632.0,5.73749572]
["bitfinex-derivatives","ETHF0:USTF0",1738980671496,3.2078,2632.6,2632.0,5.73749572]
["bitfinex-derivatives","ETHF0:USTF0",1738980671799,4.11122673,2632.5,2632.0,5.73749572]
["bitfinex-derivatives","ETHF0:USTF0",1738980671994,4.11122673,2632.5,2632.3,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980672303,3.2078,2632.9,2632.3,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980672694,3.95631514,2632.8,2632.3,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980673200,0.5507,2633.1,2632.3,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980673401,0.5507,2633.1,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980673702,4.25851464,2633.0,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980675197,4.25851464,2633.0,2632.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980675405,3.2078,2632.9,2632.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980675898,4.22720079,2632.8,2632.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980676699,4.22720079,2632.8,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980678194,0.5507,2633.1,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980678497,3.2078,2634.1,2633.1,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1738980678706,3.7715,2634.0,2633.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1738980679004,4.05328083,2633.8,2633.5,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980679305,0.5497,2633.9,2633.5,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980679802,3.99056057,2633.8,2633.5,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980680801,3.99056057,2633.8,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980682004,3.2078,2633.7,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980682505,4.01322745,2633.6,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980684197,4.01322745,2633.6,2632.9,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980684506,3.2078,2633.4,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980684904,4.04127984,2633.3,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980685099,3.2078,2633.1,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980685402,3.2078,2632.8,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980685697,7.29281447,2632.8,2632.3,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980686803,7.29281447,2632.8,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980686999,3.2078,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980687203,4.76847447,2632.8,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980687204,3.2078,2632.7,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980687400,7.60047807,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980687905,3.2078,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980688206,7.00104161,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980688798,4.39664161,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980690895,4.39664161,2632.4,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980691105,0.5874,2632.5,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980691804,4.36127779,2632.4,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980692696,0.5874,2632.5,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980693100,0.56829584,2632.6,2632.3,3.96219156]
["bitfinex-derivatives","ETHF0:USTF0",1738980695306,0.56829584,2632.6,2632.3,5.75419156]
["bitfinex-derivatives","ETHF0:USTF0",1738980696010,0.00569584,2632.6,2632.3,5.75419156]
["bitfinex-derivatives","ETHF0:USTF0",1738980698201,3.2078,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980698406,3.2078,2633.3,2632.9,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980698605,3.2078,2633.3,2632.9,5.74449572]
["bitfinex-derivatives","ETHF0:USTF0",1738980702109,3.2078,2633.3,2632.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738980702321,3.2078,2633.0,2632.6,5.73949572]
["bitfinex-derivatives","ETHF0:USTF0",1738980702613,1.1564,2632.9,2632.6,5.73949572]
["bitfinex-derivatives","ETHF0:USTF0",1738980702812,5.3124875,2632.9,2632.6,5.73949572]
["bitfinex-derivatives","ETHF0:USTF0",1738980703512,5.3124875,2632.9,2632.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738980704215,5.3124875,2632.9,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980705009,1.1564,2632.9,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980707917,2.954,2633.2,2632.6,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980708118,2.954,2633.2,2632.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738980708716,2.954,2633.2,2632.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738980708916,4.4085,2633.3,2632.9,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980710418,1.2007,2633.3,2632.9,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980711115,0.00569584,2633.4,2632.9,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980711914,0.00569584,2633.4,2633.2,3.95649572]
["bitfinex-derivatives","ETHF0:USTF0",1738980712623,0.00569584,2633.4,2633.3,3.40252834]
["bitfinex-derivatives","ETHF0:USTF0",1738980717525,0.4996538,2634.3,2633.3,11.34232834]
["bitfinex-derivatives","ETHF0:USTF0",1738980717819,3.2078,2634.6,2634.1,3.40252834]
["bitfinex-derivatives","ETHF0:USTF0",1738980718027,3.2078,2634.6,2634.4,3.40252834]
["bitfinex-derivatives","ETHF0:USTF0",1738980720029,1.1542,2634.7,2634.4,3.40252834]
["bitfinex-derivatives","ETHF0:USTF0",1738980720430,4.32036644,2634.6,2634.4,3.40252834]
["bitfinex-derivatives","ETHF0:USTF0",1738980720627,4.32036644,2634.6,2634.2,3.96187804]
["bitfinex-derivatives","ETHF0:USTF0",1738980723743,4.32036644,2634.6,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980724036,0.00942918,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980724227,0.00942918,2634.8,2634.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738980726129,0.00942918,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980727838,0.60902918,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980729740,0.00942918,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980730743,0.00942918,2634.8,2634.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738980731446,0.00942918,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980731637,0.00942918,2634.8,2634.5,5.7301822]
["bitfinex-derivatives","ETHF0:USTF0",1738980732843,0.00942918,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980738147,0.00569584,2634.8,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980740649,0.0036,2634.7,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980741348,3.2078,2634.6,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980741548,3.7922,2634.6,2634.5,3.9561822]
["bitfinex-derivatives","ETHF0:USTF0",1738980742749,8.16093616,2634.6,2634.3,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980743449,8.16093616,2634.6,2634.3,2.48435563]
["bitfinex-derivatives","ETHF0:USTF0",1738980743747,8.16093616,2634.6,2634.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980743748,8.84392616,2634.6,2634.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980743946,8.84392616,2634.6,2633.7,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980743947,3.89085,2634.3,2633.7,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980744145,10.95313616,2634.6,2633.4,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980744146,3.2078,2633.9,2633.4,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980744445,3.2078,2633.6,2633.4,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980744846,4.07084348,2633.5,2633.4,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980746948,4.07084348,2633.5,2633.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980746949,4.64194348,2633.5,2633.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980747147,3.2078,2633.3,2633.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980747542,7.5424663,2633.3,2633.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980750253,4.3346663,2633.3,2633.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980752049,4.3346663,2633.3,2633.1,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980752050,14.2257763,2633.3,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980752252,3.2078,2633.0,2632.5,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980752660,4.62721197,2632.9,2632.5,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980753549,4.62721197,2632.9,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980753853,0.00569584,2633.0,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980754756,7.57360221,2632.9,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980755049,8.13050221,2632.9,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980755254,8.13050221,2632.9,2632.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980755255,14.72830221,2632.9,2632.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980755453,3.2078,2632.5,2631.9,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980755756,3.2078,2632.5,2631.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980755757,0.5569,2632.4,2632.2,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980755944,4.35681006,2632.4,2632.2,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980756150,1.1547,2632.9,2632.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738980756349,1.1547,2632.9,2632.6,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980756550,4.00407949,2632.8,2632.6,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980756752,3.89127,2632.7,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980757047,7.1547,2632.9,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980757048,3.2078,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980757557,7.20154,2632.4,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980757752,7.20154,2632.4,2632.3,3.40575147]
["bitfinex-derivatives","ETHF0:USTF0",1738980757957,3.2078,2632.7,2632.3,3.40575147]
["bitfinex-derivatives","ETHF0:USTF0",1738980758254,4.25778073,2632.6,2632.3,3.40575147]
["bitfinex-derivatives","ETHF0:USTF0",1738980759250,3.21349584,2633.0,2632.3,6.8058071]
["bitfinex-derivatives","ETHF0:USTF0",1738980759447,3.21349584,2633.0,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980760552,0.00569584,2633.0,2632.8,3.40005563]
["bitfinex-derivatives","ETHF0:USTF0",1738980760753,0.00569584,2633.0,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980761148,0.00569584,2633.0,2632.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738980762351,0.5839,2633.8,2633.2,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980762352,3.2078,2633.8,2633.2,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980762548,3.2078,2633.8,2633.3,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980762749,3.2078,2633.8,2633.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738980762750,4.87639595,2633.7,2633.0,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980762954,3.2078,2633.4,2633.0,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980763156,0.5851,2633.3,2633.0,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980763457,4.97285644,2633.3,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980763653,3.2078,2633.1,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980764055,4.38775644,2633.0,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980769155,3.2078,2633.1,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980769361,0.5851,2633.3,2633.0,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980770258,0.00569584,2633.5,2633.0,5.73281427]
["bitfinex-derivatives","ETHF0:USTF0",1738980770459,0.6017,2633.4,2633.0,5.73281427]
["bitfinex-derivatives","ETHF0:USTF0",1738980770660,4.67481424,2633.4,2633.0,5.73281427]
["bitfinex-derivatives","ETHF0:USTF0",1738980776464,3.2078,2633.3,2632.7,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980776664,3.2078,2633.0,2632.4,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980776865,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980777166,4.12116537,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980777564,0.578,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738980777961,0.578,2632.8,2632.1,5.73181427]
["bitfinex-derivatives","ETHF0:USTF0",1738980777962,3.2078,2632.4,2632.1,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980778163,7.76861738,2632.7,2632.1,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980778369,0.578,2632.8,2632.5,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980779660,4.06453039,2632.7,2632.5,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980780964,4.06453039,2632.7,2632.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738980780965,7.88183039,2632.7,2632.2,3.96081427]
["bitfinex-derivatives","ETHF0:USTF0",1738980782767,7.88183039,2632.7,2632.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980783764,3.2078,2632.4,2631.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980784172,7.60732953,2632.4,2631.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980785674,3.8173,2632.7,2632.2,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980786076,4.25862639,2632.5,2632.2,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980786273,4.25862639,2632.6,2632.2,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980786478,3.8173,2632.7,2632.2,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980786773,4.13068709,2632.6,2632.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980786970,4.13068709,2632.6,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980788974,0.578,2632.8,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980789179,0.6037,2633.0,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980789378,0.6037,2633.0,2632.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980789578,4.03539789,2632.9,2632.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980790072,4.03539789,2632.9,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980791269,3.2078,2632.8,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980791484,0.5676,2632.7,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980791678,4.72037619,2632.7,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980794777,4.72037619,2632.7,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980797080,3.2078,2632.8,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980797486,4.07496707,2632.6,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980797689,4.15618573,2632.7,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980797876,3.2078,2632.8,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980798080,4.15618573,2632.7,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980801293,3.8115,2633.0,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980801494,4.14555232,2632.9,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980801694,3.8115,2633.0,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980801896,4.0714455,2632.9,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980803796,4.0714455,2632.9,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980803991,3.2078,2632.6,2632.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980804197,0.68354,2632.4,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980804397,3.2078,2632.0,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980804696,4.919836,2631.9,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980807398,5.487336,2631.9,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980808304,3.2078,2631.8,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980808702,4.25909299,2631.7,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980809205,4.25909299,2631.7,2631.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980813801,7.21309299,2631.7,2631.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980814006,0.06128415,2631.6,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980814206,3.2078,2631.2,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980814405,0.5719,2631.1,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980814708,4.54272787,2631.1,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980815608,4.54272787,2631.1,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980816397,3.2078,2630.9,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980816608,4.54272787,2631.1,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980816809,4.30539264,2630.9,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980817205,4.86299264,2631.0,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980817412,0.5576,2631.0,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980817606,4.39780763,2630.9,2630.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980820915,0.5719,2631.1,2630.8,0.58789584]
["bitfinex-derivatives","ETHF0:USTF0",1738980821116,3.2078,2631.3,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980821412,4.32553926,2631.2,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980822101,3.2078,2631.3,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980824715,0.5875,2631.6,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980824906,0.5875,2631.6,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980825108,4.34968255,2631.5,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980827813,10.34968255,2631.5,2630.8,2.96569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980828004,10.34968255,2631.5,2628.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738980828005,3.2078,2630.9,2629.6,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738980828209,4.08924749,2631.1,2629.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738980828210,3.2078,2630.3,2629.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738980828409,0.5935,2630.2,2629.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738980828606,5.14401169,2630.2,2629.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980828908,3.2078,2630.0,2629.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980829314,4.12266909,2629.9,2629.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980831116,1.1497,2630.2,2629.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980831515,4.14830684,2630.1,2629.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980833917,4.14830684,2630.1,2629.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738980834112,4.38974883,2630.2,2629.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738980834411,3.21349584,2630.3,2629.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738980834716,4.06930915,2630.2,2629.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738980835013,4.06930915,2630.2,2629.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738980835220,4.06930915,2630.2,2630.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980835817,3.21349584,2630.3,2630.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980840314,0.00569584,2630.3,2630.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980841509,0.00569584,2630.3,2630.1,6.81073498]
["bitfinex-derivatives","ETHF0:USTF0",1738980842013,3.2078,2631.0,2630.2,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1738980842215,3.2078,2631.0,2630.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980842415,4.04868029,2630.9,2630.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1738980843616,4.04868029,2630.9,2630.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980848630,0.00569584,2631.0,2630.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980848829,0.00569584,2631.0,2630.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738980849916,0.00569584,2631.0,2630.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738980850121,0.00569584,2631.0,2630.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1738980857223,0.00569584,2631.0,2630.9,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738980858435,3.2078,2632.2,2631.2,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1738980858730,3.2078,2632.2,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980858731,3.2078,2631.7,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980858931,1.1044,2631.6,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980859129,4.98323621,2631.6,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980860637,1.1044,2631.6,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980866437,0.5712,2632.4,2631.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980866438,3.2078,2632.2,2631.5,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980866742,3.2078,2632.2,2632.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980867536,3.2078,2632.2,2632.1,5.17736749]
["bitfinex-derivatives","ETHF0:USTF0",1738980868137,1.1506,2632.3,2632.1,5.17736749]
["bitfinex-derivatives","ETHF0:USTF0",1738980868744,0.00569584,2632.4,2632.1,5.17736749]
["bitfinex-derivatives","ETHF0:USTF0",1738980869045,0.00569584,2632.4,2632.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738980870644,0.00569584,2632.4,2632.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980872039,0.00569584,2632.4,2632.1,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980872347,0.00569584,2632.4,2632.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980872538,3.21349584,2632.4,2632.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980872743,5.58433559,2632.3,2632.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980873042,5.58433559,2632.3,2632.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980873245,5.58433559,2632.3,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980873442,3.2078,2632.0,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980873645,3.2078,2632.0,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980873840,3.2078,2631.7,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980874035,0.5891,2631.6,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980874246,4.89219213,2631.6,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980876543,4.89219213,2631.6,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980876544,5.45239213,2631.6,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980876735,3.2078,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980877246,7.51404359,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980879845,3.2078,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980880048,1.1493,2631.6,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980880350,1.1493,2631.6,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980881945,3.2078,2631.8,2631.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980882151,3.2078,2631.8,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980882451,4.29427526,2631.8,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980882849,4.10416781,2632.0,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980883151,4.3585,2632.1,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980883351,4.10416781,2632.0,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980885146,4.3585,2632.1,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980885343,0.5874,2632.1,2632.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980886142,3.21349584,2632.4,2632.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980886348,3.77429584,2632.4,2632.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980886645,3.77429584,2632.4,2632.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738980891558,4.22959916,2632.3,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980891763,3.2078,2632.1,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980892165,4.36086416,2632.0,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980893262,0.5752,2631.9,2631.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980900969,0.5752,2631.9,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738980901276,0.5752,2631.9,2631.3,0.59749584]
["bitfinex-derivatives","ETHF0:USTF0",1738980901277,7.98561892,2631.8,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980901465,3.2078,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980901864,7.54124121,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980908576,7.54124121,2631.4,2630.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980908577,13.54124121,2631.4,2630.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980908778,3.2078,2630.6,2630.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980909482,3.2078,2630.6,2630.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980909668,3.2078,2630.7,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980909869,0.00569584,2630.8,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980909870,3.2078,2630.4,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980910377,0.23463616,2630.3,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980910880,3.2078,2630.4,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980911080,3.2078,2630.4,2630.2,1.77669584]
["bitfinex-derivatives","ETHF0:USTF0",1738980913577,3.2078,2630.4,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980913973,4.00558527,2630.3,2630.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980915179,4.00558527,2630.3,2629.5,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980915381,3.2078,2629.9,2629.5,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980915578,0.5509,2629.8,2629.5,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980915777,4.64247489,2629.8,2629.5,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980918282,5.19967489,2629.8,2629.5,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980922380,5.19967489,2629.8,2629.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980925685,5.19967489,2629.8,2629.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980925686,3.2078,2629.6,2629.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980925989,0.68431,2629.5,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980926185,3.2078,2629.0,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980926689,4.04909536,2628.9,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980927487,4.60659536,2628.9,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980928682,5.20349536,2628.9,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980933303,3.2078,2628.7,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980937001,1.1544,2628.9,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980937308,4.01974086,2628.8,2628.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980939608,4.01974086,2628.8,2628.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738980944412,3.21349584,2629.0,2628.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738980944605,3.21349584,2629.0,2628.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980945003,7.30593211,2629.0,2628.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980946315,3.21349584,2629.0,2628.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980947512,0.00569584,2629.0,2628.9,11.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980947715,0.00569584,2629.0,2628.9,5.17636749]
["bitfinex-derivatives","ETHF0:USTF0",1738980949214,0.00569584,2629.0,2628.9,8.38416749]
["bitfinex-derivatives","ETHF0:USTF0",1738980950412,3.2078,2630.0,2628.9,20.74953498]
["bitfinex-derivatives","ETHF0:USTF0",1738980950618,3.2078,2630.0,2629.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980950812,3.2078,2630.0,2629.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738980951008,3.2078,2630.0,2629.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980952115,0.00569584,2630.2,2629.9,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738980952712,3.2078,2630.6,2630.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980952914,3.2078,2631.2,2630.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980953219,4.09271097,2631.1,2630.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980953413,4.09271097,2631.1,2630.8,5.17536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980953614,3.2078,2631.2,2630.8,5.17536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980953914,3.2078,2631.2,2631.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980955120,0.00569584,2631.3,2631.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980956018,0.00569584,2631.3,2631.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738980956515,0.00569584,2631.3,2631.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1738980957416,0.00569584,2631.3,2631.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980957618,4.28540377,2631.3,2630.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980957814,3.2078,2631.1,2630.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980958318,4.35410765,2631.0,2630.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980960721,3.2078,2630.8,2630.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980961123,7.38951514,2630.8,2630.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980962918,3.2078,2630.8,2630.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980968318,3.2078,2631.1,2630.7,6.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738980968522,0.00569584,2631.3,2631.0,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980968725,0.00569584,2631.3,2631.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738980969825,3.8063,2632.1,2631.1,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738980970026,3.8063,2632.1,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980970328,4.18462976,2632.0,2631.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738980971827,3.81199584,2632.1,2631.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738980972617,3.81199584,2632.1,2631.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980973230,3.21349584,2632.1,2631.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980973428,3.21349584,2632.1,2631.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738980973429,4.07637328,2632.0,2631.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738980973629,3.2078,2631.8,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980973930,3.2078,2631.5,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980974125,0.5731,2631.4,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980974528,3.2078,2631.5,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980974825,0.5559,2631.6,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980975534,3.7809,2631.8,2631.3,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980976835,3.77879584,2632.1,2631.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980977137,4.1202448,2632.0,2631.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738980977834,4.1202448,2632.0,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738980977835,3.2078,2631.8,2631.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1738980978438,3.96578079,2631.7,2631.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1738980979131,3.96578079,2631.7,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738980980230,3.2078,2631.5,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980980427,1.1874,2631.4,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980980832,5.50107327,2631.4,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980983738,5.50107327,2631.4,2630.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980984043,5.50107327,2631.4,2630.9,5.17336749]
["bitfinex-derivatives","ETHF0:USTF0",1738980987946,5.50107327,2631.4,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980987947,4.90167327,2631.4,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980988144,0.588,2631.4,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980988948,3.2078,2631.5,2631.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980991348,0.5854,2631.9,2631.2,7.49458498]
["bitfinex-derivatives","ETHF0:USTF0",1738980991349,3.7932,2631.9,2631.2,7.49458498]
["bitfinex-derivatives","ETHF0:USTF0",1738980991649,3.7932,2631.9,2631.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980992042,0.5854,2631.9,2631.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980992746,3.2078,2632.5,2631.8,4.08904749]
["bitfinex-derivatives","ETHF0:USTF0",1738980992947,3.2078,2632.5,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980993247,3.2078,2632.5,2632.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1738980993547,3.2078,2632.5,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980994445,3.2078,2632.5,2632.2,1.77269584]
["bitfinex-derivatives","ETHF0:USTF0",1738980996846,0.59049584,2632.7,2632.2,1.77269584]
["bitfinex-derivatives","ETHF0:USTF0",1738980997152,0.59049584,2632.7,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980997951,0.00569584,2632.7,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738980998344,0.00569584,2632.7,2632.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738980999148,0.00569584,2632.7,2632.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738980999542,0.00569584,2632.7,2632.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1738981004043,0.00569584,2632.7,2632.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738981007254,0.00569584,2632.7,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981007557,0.00569584,2632.7,2632.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738981008057,0.00569584,2632.7,2632.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981008457,3.2078,2632.6,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981008657,3.2078,2632.3,2632.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981009958,0.00569584,2632.7,2632.2,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1738981010166,0.00569584,2632.7,2632.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981012059,0.5828,2633.1,2632.5,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738981012259,0.5828,2633.1,2632.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981012556,3.2078,2633.2,2632.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738981012761,3.2078,2633.2,2633.1,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981014157,0.00569584,2633.4,2633.1,12.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738981014360,3.2078,2634.0,2633.1,6.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1738981014559,3.2078,2634.0,2633.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981014767,7.60831082,2634.0,2633.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738981015657,4.40051082,2634.0,2633.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738981016557,4.40051082,2634.0,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981017558,0.5967,2634.1,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981019666,3.2078,2634.3,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981020662,3.2078,2634.0,2633.5,3.41106333]
["bitfinex-derivatives","ETHF0:USTF0",1738981020859,1.1778,2633.9,2633.5,3.41106333]
["bitfinex-derivatives","ETHF0:USTF0",1738981021161,1.1778,2633.9,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981021162,3.2078,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981022356,3.2078,2633.6,2633.5,3.41106333]
["bitfinex-derivatives","ETHF0:USTF0",1738981022567,1.1778,2633.9,2633.5,3.41106333]
["bitfinex-derivatives","ETHF0:USTF0",1738981022766,1.1778,2633.9,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981022963,1.1778,2633.9,2633.5,5.17606333]
["bitfinex-derivatives","ETHF0:USTF0",1738981023163,3.2078,2633.7,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981023662,4.36773406,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981023965,3.2078,2633.7,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981024167,3.2078,2633.7,2633.5,3.41106333]
["bitfinex-derivatives","ETHF0:USTF0",1738981024664,0.6014,2633.9,2633.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738981024863,0.6014,2633.9,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981025262,3.2078,2634.1,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981026163,0.568,2634.4,2633.8,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981026164,3.2078,2634.4,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981026363,3.2078,2634.4,2634.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981026564,3.2078,2634.4,2634.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738981027471,7.4241933,2634.4,2634.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738981030373,3.2078,2634.4,2634.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738981031573,4.375,2634.8,2634.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738981031769,4.375,2634.8,2634.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738981032073,4.33829489,2634.7,2634.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738981033873,4.33829489,2634.7,2634.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981034673,4.375,2634.8,2634.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981034878,3.807,2634.8,2634.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981035070,0.5992,2634.8,2634.5,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981037676,0.5992,2634.8,2634.5,3.40190082]
["bitfinex-derivatives","ETHF0:USTF0",1738981039173,0.5764,2634.7,2634.5,3.40190082]
["bitfinex-derivatives","ETHF0:USTF0",1738981039482,0.5764,2634.7,2634.5,5.16590082]
["bitfinex-derivatives","ETHF0:USTF0",1738981039774,3.807,2634.8,2634.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738981040071,5.16936749,2635.8,2634.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738981040072,3.2078,2635.1,2634.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738981040275,3.2078,2635.1,2634.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981041177,1.1497,2635.0,2634.9,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981041972,11.27423511,2635.0,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981042182,3.2078,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981042582,7.36372743,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981045488,16.31772743,2634.7,2633.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981045787,3.2078,2633.9,2633.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981045982,0.5734,2633.8,2633.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981046284,4.92422218,2633.8,2633.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981046485,4.92422218,2633.8,2633.4,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981046786,4.92422218,2633.8,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981046979,3.2078,2634.3,2633.7,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981047180,0.00569584,2634.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981047181,3.2078,2634.7,2634.2,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981047376,0.5734,2634.8,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981047685,4.8336412,2634.8,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981047882,0.5734,2634.8,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981048083,4.2602412,2634.7,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981048885,1.1724,2634.8,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981049289,0.00569584,2634.9,2634.6,3.40536749]
["bitfinex-derivatives","ETHF0:USTF0",1738981049986,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981050293,0.4989571,2636.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981050294,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981050597,7.48368207,2636.0,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981051083,0.6082,2635.9,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981051484,4.31093527,2635.8,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981051883,4.31093527,2635.9,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981052090,3.2078,2636.0,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981052484,4.33991771,2635.9,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981052791,3.2078,2636.0,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981053694,0.98397195,2637.2,2635.7,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981053695,3.2078,2637.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981053991,3.94733066,2636.9,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981054386,3.2078,2637.3,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981054691,4.27277761,2636.9,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981054987,0.89237566,2637.2,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981055191,3.2078,2637.3,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981055487,2.26952263,2637.1,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981055688,3.2078,2637.3,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981056189,2.26952263,2637.0,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981056386,3.9849529,2637.2,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981056590,3.2078,2637.3,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981056893,3.9849529,2637.2,2636.8,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981057389,3.2078,2637.3,2637.1,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981057584,0.5773,2637.6,2637.1,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981057983,0.5773,2637.6,2637.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738981058583,0.5773,2637.6,2637.4,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981059885,3.2078,2637.8,2637.4,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981061791,4.38224802,2637.7,2637.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738981062193,0.5743,2637.6,2637.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738981062492,0.5743,2637.6,2637.1,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981062692,4.35971056,2637.5,2637.1,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981062888,4.35971056,2637.5,2636.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738981062889,3.2078,2637.4,2636.5,6.91183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981063195,3.2078,2637.0,2636.5,5.71383419]
["bitfinex-derivatives","ETHF0:USTF0",1738981064395,0.5662,2636.9,2636.5,5.71383419]
["bitfinex-derivatives","ETHF0:USTF0",1738981065191,3.2078,2636.7,2636.2,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981065694,7.37050566,2636.7,2636.2,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981071998,13.37050566,2636.7,2635.9,7.15963419]
["bitfinex-derivatives","ETHF0:USTF0",1738981072199,3.2078,2636.4,2635.9,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981072497,1.1682,2636.3,2635.9,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981072791,5.22031103,2636.3,2635.9,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981074286,3.2078,2636.1,2635.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981074484,3.8904,2636.1,2635.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981074694,4.26205423,2636.0,2635.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981075297,0.68264,2635.9,2635.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981075498,0.68265,2635.9,2635.0,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981075791,3.2078,2635.6,2635.0,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981076194,4.09496465,2635.5,2635.0,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981076693,4.09496465,2635.5,2635.0,3.95753003]
["bitfinex-derivatives","ETHF0:USTF0",1738981080693,4.09496465,2635.5,2635.3,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981081795,4.09496465,2635.5,2635.0,3.95753003]
["bitfinex-derivatives","ETHF0:USTF0",1738981081990,3.2078,2635.4,2635.0,3.95753003]
["bitfinex-derivatives","ETHF0:USTF0",1738981082193,0.599,2635.7,2635.3,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981082194,3.8068,2635.7,2635.3,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981082394,3.2078,2635.7,2635.3,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981082598,4.17082843,2635.6,2635.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1738981083202,4.17082843,2635.6,2635.0,3.95753003]
["bitfinex-derivatives","ETHF0:USTF0",1738981083503,4.17082843,2635.6,2635.3,3.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1738981084694,4.17082843,2635.6,2635.5,3.39690243]
["bitfinex-derivatives","ETHF0:USTF0",1738981087400,3.2078,2635.7,2635.5,3.39690243]
["bitfinex-derivatives","ETHF0:USTF0",1738981088108,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981088109,4.33071091,2635.6,2635.2,3.96550243]
["bitfinex-derivatives","ETHF0:USTF0",1738981088402,4.90281091,2635.6,2635.2,3.96550243]
["bitfinex-derivatives","ETHF0:USTF0",1738981088705,3.2078,2635.4,2635.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981088908,3.89064,2635.1,2634.6,3.39690243]
["bitfinex-derivatives","ETHF0:USTF0",1738981089099,3.2078,2634.7,2634.6,3.39690243]
["bitfinex-derivatives","ETHF0:USTF0",1738981089602,7.52554422,2634.7,2634.6,3.39690243]
["bitfinex-derivatives","ETHF0:USTF0",1738981090708,7.52554422,2634.7,2634.5,4.55273626]
["bitfinex-derivatives","ETHF0:USTF0",1738981091406,7.52554422,2634.7,2634.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738981091604,7.52554422,2634.7,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981091605,3.2078,2634.7,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981091814,7.29161173,2634.7,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981096318,3.2078,2634.6,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981097021,3.97137801,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981097217,4.54097801,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981098621,3.97137801,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981099016,4.52177801,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981102320,3.2078,2634.6,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981102621,3.2078,2634.6,2634.5,3.95543626]
["bitfinex-derivatives","ETHF0:USTF0",1738981102822,3.2078,2634.6,2634.5,5.12213626]
["bitfinex-derivatives","ETHF0:USTF0",1738981103414,3.2078,2634.6,2634.5,5.67843626]
["bitfinex-derivatives","ETHF0:USTF0",1738981103613,3.2078,2634.6,2634.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738981103820,3.2078,2634.6,2634.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738981105018,7.30351465,2634.6,2634.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738981105826,7.30351465,2634.6,2634.5,4.51433626]
["bitfinex-derivatives","ETHF0:USTF0",1738981106819,7.30351465,2634.6,2634.5,3.95543626]
["bitfinex-derivatives","ETHF0:USTF0",1738981107025,7.30351465,2634.6,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981107425,1.2124,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981107924,5.46381947,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981113827,8.67161947,2634.5,2634.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981114629,1.76769584,2634.9,2634.4,14.56846618]
["bitfinex-derivatives","ETHF0:USTF0",1738981114630,0.00569584,2634.9,2634.4,14.56846618]
["bitfinex-derivatives","ETHF0:USTF0",1738981114827,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981115029,3.2078,2635.6,2635.5,3.40038517]
["bitfinex-derivatives","ETHF0:USTF0",1738981115930,0.5998,2636.0,2635.5,3.40038517]
["bitfinex-derivatives","ETHF0:USTF0",1738981116132,0.00569584,2635.8,2635.5,3.40038517]
["bitfinex-derivatives","ETHF0:USTF0",1738981116633,0.00569584,2635.8,2635.6,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981117632,4.20748449,2635.7,2635.3,5.71969367]
["bitfinex-derivatives","ETHF0:USTF0",1738981123833,4.20748449,2635.7,2635.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981124035,0.5655,2635.6,2635.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981124432,4.26269366,2635.5,2635.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981125734,0.5842,2635.4,2635.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981126145,4.7271041,2635.4,2635.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981128937,4.7271041,2635.4,2635.3,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1738981129141,4.1429041,2635.4,2635.3,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1738981129342,0.00569584,2635.8,2635.3,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1738981129648,4.38843563,2635.7,2635.3,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1738981132250,4.96913563,2635.7,2635.3,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1738981133652,0.00569584,2635.8,2635.6,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981134250,3.2078,2636.6,2635.6,8.92079783]
["bitfinex-derivatives","ETHF0:USTF0",1738981134449,3.2078,2636.6,2636.4,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981134655,4.37504142,2636.3,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981134949,3.2078,2636.6,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981135252,4.37504142,2636.2,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981135647,0.00569584,2636.6,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981136045,4.19250805,2636.3,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981136244,4.19250805,2636.5,2636.1,5.71299783]
["bitfinex-derivatives","ETHF0:USTF0",1738981136442,0.00569584,2636.6,2636.4,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981136644,4.25932571,2636.5,2636.4,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981137354,0.00569584,2636.6,2636.4,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981137546,0.00569584,2636.6,2636.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738981137945,3.2078,2637.3,2636.5,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738981138154,3.2078,2637.3,2637.0,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981138350,0.5497,2637.5,2637.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1738981138551,0.5497,2637.5,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981139357,3.2078,2637.9,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981139855,4.05294784,2637.5,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981140056,4.05294784,2637.8,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981140252,3.2078,2637.9,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981140445,4.23848192,2637.8,2637.3,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981141650,3.2078,2638.7,2637.6,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981141855,3.7943,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981142059,8.17802549,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981142559,8.17802549,2638.7,2638.2,5.71199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981143752,8.17802549,2638.7,2637.9,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981143951,8.17802549,2638.7,2638.5,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981144155,8.17802549,2638.7,2638.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1738981144156,8.17802549,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981146859,8.17802549,2638.7,2638.5,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981147359,8.17802549,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981147964,8.17802549,2638.7,2637.9,5.71099783]
["bitfinex-derivatives","ETHF0:USTF0",1738981149362,8.17802549,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981150265,8.17802549,2638.7,2638.5,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981151164,8.17802549,2638.7,2637.9,5.71099783]
["bitfinex-derivatives","ETHF0:USTF0",1738981152570,8.17802549,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981152955,8.17802549,2638.7,2637.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1738981152956,8.17802549,2638.7,2638.5,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981153460,0.5865,2638.7,2638.5,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981153660,0.5865,2638.7,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981153963,4.03116854,2638.6,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981154465,3.7707,2638.5,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981154861,4.06766357,2638.4,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981156362,0.5629,2638.5,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981157765,3.98245175,2638.4,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981160364,3.2078,2638.6,2638.2,3.95199783]
["bitfinex-derivatives","ETHF0:USTF0",1738981160664,3.2078,2638.6,2638.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981161166,7.46139291,2638.6,2638.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981162768,4.25359291,2638.6,2638.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981163370,7.46139291,2638.6,2638.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981168170,7.46139291,2638.6,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981168474,3.2078,2638.3,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981169070,7.33478167,2638.3,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981170075,7.33478167,2638.3,2637.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981170267,3.2078,2638.0,2637.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981170666,0.5692,2638.4,2637.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981170873,0.5692,2638.4,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981171075,4.38799037,2638.3,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981172768,0.5865,2638.7,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981173272,4.25719265,2638.6,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981175464,4.25719265,2638.6,2637.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1738981175465,3.2078,2638.3,2637.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981175670,3.2078,2638.0,2637.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981175868,3.2078,2638.0,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981176069,1.1608,2637.9,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981176280,3.2078,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981176775,7.19822652,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981178170,3.99042652,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981178571,3.2078,2637.8,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981178572,7.57475236,2637.8,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981178769,3.2078,2637.8,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981178972,3.2078,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981179171,7.20502312,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981179372,3.2078,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981179769,7.36053068,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981180271,7.36053068,2637.7,2637.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981180477,3.2078,2637.4,2637.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981180971,7.4873885,2637.4,2637.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981181376,7.4873885,2637.4,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981181570,0.6056,2637.3,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981181876,1.2128,2637.3,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981182076,4.15930109,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981183583,0.6024,2637.6,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981183772,3.2078,2637.7,2637.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981184178,4.29610218,2637.6,2637.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981184379,4.85490218,2637.6,2637.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981184581,4.85490218,2637.6,2637.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981184874,3.2078,2637.4,2637.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981185271,3.94672322,2637.3,2637.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981185771,3.94672322,2637.3,2637.2,3.3867459]
["bitfinex-derivatives","ETHF0:USTF0",1738981185981,3.2078,2637.3,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981186178,0.5725,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981186474,4.69903043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981191076,7.90683043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981192282,8.58913043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981192477,7.90683043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981195382,4.69903043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981195582,7.90683043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981200479,8.58913043,2637.2,2637.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1738981200886,8.58913043,2637.2,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981200887,7.90683043,2637.2,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981201086,3.2078,2636.8,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981201484,4.04816922,2636.7,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981203391,3.2078,2636.8,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981203392,0.00565914,2636.9,2636.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981203587,0.00565914,2636.9,2636.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738981208600,0.00565914,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981208789,1.05004801,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981208790,3.2078,2637.7,2636.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981208993,3.2078,2637.7,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981209603,0.5667,2638.2,2637.6,9.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981209799,3.2078,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981210106,0.5667,2638.6,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981210107,4.10324209,2638.4,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981210397,0.5667,2638.6,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981210599,4.10324209,2638.5,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981210902,0.5667,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981211700,4.0449308,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981211904,3.2078,2638.3,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981212207,4.0449308,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981212498,3.7745,2638.6,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981212704,3.7745,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981213902,4.36124227,2638.5,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981215506,3.7745,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981220516,0.5667,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981225924,4.24245044,2638.5,2638.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1738981226715,4.24245044,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981228918,7.45025044,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981229122,4.24245044,2638.5,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981232025,0.5667,2638.6,2638.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981233521,0.5667,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981235428,3.97320389,2638.5,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981236629,0.5667,2638.6,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981240019,0.5634,2638.8,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981240224,0.6033,2639.0,2638.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981240424,1.1647,2639.0,2638.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981240632,5.46064633,2639.0,2638.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981242133,3.2078,2638.8,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981242321,0.551,2638.7,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981242523,4.82760227,2638.7,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981243222,4.27660227,2638.7,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981243424,1.1647,2639.0,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981243630,3.2078,2638.7,2638.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981244030,4.02390224,2638.6,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981244633,0.5607,2638.5,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981244834,0.5997,2638.4,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981245136,4.59411739,2638.4,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981246430,3.99441739,2638.4,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981246629,3.7588,2639.1,2638.1,5.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981246630,0.5619,2638.9,2638.1,11.14624747]
["bitfinex-derivatives","ETHF0:USTF0",1738981246831,0.5619,2638.9,2638.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981247133,3.97919085,2639.0,2638.8,4.07113747]
["bitfinex-derivatives","ETHF0:USTF0",1738981247334,0.5619,2639.4,2638.9,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981247531,0.5619,2639.4,2639.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981247735,3.2078,2639.7,2639.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981247736,4.14139085,2639.6,2639.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981248134,3.2078,2639.7,2639.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981249641,3.2078,2639.7,2639.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981250936,0.5604,2640.2,2639.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981251238,3.2078,2639.7,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981251436,4.19856363,2640.1,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981251644,0.5604,2640.2,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981251837,0.5604,2640.2,2639.4,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738981252140,0.5604,2640.2,2639.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738981252338,3.7697,2640.3,2640.1,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981256240,0.5669,2640.9,2640.1,5.14524747]
["bitfinex-derivatives","ETHF0:USTF0",1738981256241,3.2078,2640.7,2640.1,5.14524747]
["bitfinex-derivatives","ETHF0:USTF0",1738981256447,3.2078,2640.7,2640.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981256640,3.2078,2640.7,2640.6,5.14524747]
["bitfinex-derivatives","ETHF0:USTF0",1738981257136,3.2078,2641.1,2640.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981257344,0.5663,2641.0,2640.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981257542,0.5698,2640.9,2640.6,3.3949323]
["bitfinex-derivatives","ETHF0:USTF0",1738981258648,3.2078,2640.8,2640.6,3.3949323]
["bitfinex-derivatives","ETHF0:USTF0",1738981258846,3.2078,2640.7,2640.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981259349,7.18061587,2640.7,2640.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981259934,7.18061587,2640.7,2640.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981260140,3.2078,2640.4,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981260340,0.5784,2640.3,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981260643,3.2078,2640.1,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981262148,13.42353486,2640.1,2639.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981262350,9.17853486,2640.1,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981262651,3.2078,2639.8,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981262844,7.42353486,2640.1,2639.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981263046,0.00568483,2640.3,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981263855,4.1330218,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981264050,7.9177218,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981265054,4.7099218,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981265455,5.3091218,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981267250,4.7322218,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981267451,0.00568483,2640.3,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981267656,0.00568483,2640.3,2640.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738981269551,0.00568483,2640.3,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981269750,7.58134722,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981270048,7.58134722,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981270049,1.1203,2640.1,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981270449,3.2078,2640.2,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981270653,0.00568483,2640.3,2640.0,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981271249,7.39755338,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981271949,9.15255338,2640.2,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981272163,3.2078,2639.7,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981272452,0.6077,2639.6,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981272759,4.71730469,2639.6,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981274057,0.6077,2639.6,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981276561,4.2298117,2639.5,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981277951,0.6077,2639.6,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981278658,3.2078,2639.7,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981279459,4.52561684,2639.6,2639.4,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981279956,4.52561684,2639.6,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981280163,3.2078,2639.3,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981280552,7.52667128,2639.3,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981280957,13.58790564,2639.3,2638.5,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981281264,3.2078,2638.7,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981281465,0.5656,2638.6,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981281666,4.69901153,2638.6,2638.2,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981283260,4.69901153,2638.6,2638.1,0.58058483]
["bitfinex-derivatives","ETHF0:USTF0",1738981283261,3.2078,2638.4,2637.3,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981283461,3.2078,2638.4,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981283664,3.2078,2638.1,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981284155,4.31373721,2638.0,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981284361,4.86613721,2638.0,2637.6,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981284565,4.86613721,2638.0,2637.6,3.3949323]
["bitfinex-derivatives","ETHF0:USTF0",1738981286261,4.86613721,2638.0,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981286463,0.5565,2637.9,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981286864,7.51639219,2637.8,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981287070,8.11119219,2637.8,2636.7,6.59704747]
["bitfinex-derivatives","ETHF0:USTF0",1738981287275,3.2078,2637.3,2636.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981287563,3.2078,2637.0,2636.7,3.38924747]
["bitfinex-derivatives","ETHF0:USTF0",1738981287966,4.33102015,2636.9,2636.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981288269,4.33102015,2636.9,2636.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738981290365,3.2078,2637.0,2636.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738981290965,0.00568483,2637.1,2636.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981291367,0.00568483,2637.1,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981291765,0.00568483,2637.1,2636.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981291971,0.00568483,2637.1,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981292876,0.00568483,2637.1,2637.0,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981295175,0.00568483,2637.1,2637.0,7.15730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981295365,0.00568483,2637.1,2637.0,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981296071,0.00568483,2637.1,2636.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738981296371,0.00568483,2637.1,2636.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981296578,0.00568483,2637.1,2636.7,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981300179,0.00568483,2637.1,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981300771,0.00568483,2637.1,2637.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738981301473,0.00568483,2637.1,2636.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981301673,0.00568483,2637.1,2636.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738981302076,3.21348483,2637.1,2636.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738981302278,0.5872,2637.0,2636.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738981302484,0.5872,2637.0,2636.6,0.5551899]
["bitfinex-derivatives","ETHF0:USTF0",1738981302684,0.5872,2637.0,2636.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738981302985,3.2078,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981303175,3.2078,2637.9,2637.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981303575,3.2078,2637.9,2637.2,7.49440005]
["bitfinex-derivatives","ETHF0:USTF0",1738981303978,4.13405131,2637.8,2637.5,7.15730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981304285,3.94950005,2639.0,2637.5,7.15730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981304286,3.2078,2638.7,2637.5,7.15730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981304580,3.2078,2638.7,2638.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981304892,4.24032862,2638.6,2638.0,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981305185,4.24032862,2638.6,2638.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981305379,3.7844,2639.4,2638.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981305582,3.7844,2639.4,2638.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981305879,0.00568483,2639.1,2638.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738981307280,0.00568483,2639.1,2639.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981308689,3.2078,2639.7,2639.0,14.5808301]
["bitfinex-derivatives","ETHF0:USTF0",1738981308986,3.2078,2639.7,2639.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981309285,3.2078,2639.7,2639.6,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981309984,0.00568483,2639.9,2639.6,5.70550005]
["bitfinex-derivatives","ETHF0:USTF0",1738981310179,0.00568483,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981310180,0.00568483,2639.9,2639.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981310790,4.03150515,2639.8,2639.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981313288,4.03150515,2639.8,2639.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981313587,4.03150515,2639.8,2638.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738981313588,3.2078,2639.5,2638.7,7.74730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981313887,3.2078,2639.2,2638.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981314189,4.60887666,2639.1,2638.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981314784,4.60887666,2639.1,2638.4,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981315090,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981315293,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981316001,4.27552886,2638.5,2637.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981316294,4.27552886,2638.5,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981316295,3.2078,2638.3,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981316594,4.61362876,2638.4,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981316595,3.2078,2637.7,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981317093,4.11312705,2637.6,2637.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981317604,4.11881188,2637.6,2637.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981317890,4.72181188,2637.6,2637.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981318292,3.2078,2637.4,2637.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981318684,3.95537979,2637.3,2637.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981320894,0.00568483,2637.6,2637.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981321198,0.00568483,2637.6,2637.3,4.49910005]
["bitfinex-derivatives","ETHF0:USTF0",1738981321996,0.00568483,2637.6,2637.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981322195,0.00568483,2637.6,2637.1,1.76068483]
["bitfinex-derivatives","ETHF0:USTF0",1738981322992,0.00568483,2637.6,2637.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981324288,0.583,2638.6,2637.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738981324492,3.7745,2638.9,2638.2,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981324693,3.7745,2638.9,2637.7,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1738981324694,0.5667,2638.9,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981325496,0.00568483,2639.0,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981325693,0.00568483,2639.0,2638.8,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981326410,0.00568483,2639.0,2638.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981326888,4.10901518,2638.9,2638.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981327297,4.10901518,2638.9,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981329396,4.10901518,2638.9,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981330594,3.21348483,2639.0,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981330792,0.00568483,2639.0,2638.8,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981331001,0.00568483,2639.0,2638.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981331403,0.00568483,2639.0,2638.8,7.15730005]
["bitfinex-derivatives","ETHF0:USTF0",1738981331595,0.00568483,2639.0,2638.8,5.70450005]
["bitfinex-derivatives","ETHF0:USTF0",1738981331991,0.00568483,2639.0,2638.8,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981332301,3.9473403,2638.9,2638.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981332700,0.00568483,2639.0,2638.8,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981335696,0.00568483,2639.0,2638.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981336398,4.27998416,2639.0,2638.5,5.70450005]
["bitfinex-derivatives","ETHF0:USTF0",1738981337397,0.00568483,2639.0,2638.5,5.70450005]
["bitfinex-derivatives","ETHF0:USTF0",1738981338494,3.21348483,2639.0,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981338797,3.2078,2638.7,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981338998,0.5664,2638.6,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981341601,4.31798485,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981341801,0.5834,2638.9,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981342006,1.1932,2638.9,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981342307,4.361187,2638.8,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981342501,1.1932,2638.9,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981343100,0.6098,2638.9,2638.5,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981350509,0.6098,2638.9,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981350510,7.58283884,2638.8,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981351115,0.5493,2638.7,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981351511,4.30213793,2638.6,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981351909,3.2078,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981352113,3.2078,2638.5,2637.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981352314,7.21244532,2638.5,2637.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981353413,7.21244532,2638.5,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981353917,3.2078,2638.2,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981354318,4.396453,2638.1,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981355421,0.5623,2638.0,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981359124,4.66357987,2637.9,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981360928,3.2078,2638.8,2637.8,4.96848483]
["bitfinex-derivatives","ETHF0:USTF0",1738981361226,4.86799709,2638.7,2637.9,5.11590005]
["bitfinex-derivatives","ETHF0:USTF0",1738981361727,0.5508,2638.7,2638.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981361923,0.5508,2638.7,2638.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981362219,3.2078,2638.8,2638.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981363229,0.00568483,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981363524,0.00568483,2639.0,2638.9,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981363718,0.00568483,2639.0,2638.9,5.70450005]
["bitfinex-derivatives","ETHF0:USTF0",1738981365021,0.00568483,2639.0,2638.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981366427,0.00568483,2639.0,2638.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981366616,4.07908608,2638.9,2638.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981366822,4.68548608,2638.9,2638.6,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981367915,4.68548608,2638.9,2638.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981368221,4.68548608,2638.9,2638.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981368731,3.2078,2638.8,2638.3,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981369022,3.2078,2638.8,2638.0,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981369231,3.2078,2638.5,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981369722,4.29788489,2638.4,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981369922,0.5973,2638.3,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981370219,1.1864,2638.3,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981370426,4.13988233,2638.2,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981378020,7.34768233,2638.2,2637.7,3.94950005]
["bitfinex-derivatives","ETHF0:USTF0",1738981380829,7.34768233,2638.2,2637.8,3.39641436]
["bitfinex-derivatives","ETHF0:USTF0",1738981381238,4.13988233,2638.2,2638.1,3.39072953]
["bitfinex-derivatives","ETHF0:USTF0",1738981381439,0.5973,2638.3,2637.8,6.60421436]
["bitfinex-derivatives","ETHF0:USTF0",1738981381635,0.5973,2638.3,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981381938,4.24686356,2638.2,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981382139,0.5607,2638.1,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981382336,1.1641,2638.1,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981382538,4.02678704,2638.0,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981382936,4.02678704,2638.0,2637.8,3.39641436]
["bitfinex-derivatives","ETHF0:USTF0",1738981383237,0.5973,2638.3,2637.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981384639,0.5973,2638.3,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981384937,3.2078,2638.1,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981385336,4.33522003,2638.0,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981387650,3.94648076,2637.8,2636.3,5.13508076]
["bitfinex-derivatives","ETHF0:USTF0",1738981387840,3.2078,2637.0,2636.3,5.13508076]
["bitfinex-derivatives","ETHF0:USTF0",1738981388048,0.5988,2636.9,2636.6,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981390650,0.00568483,2637.0,2636.6,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981390952,0.00568483,2637.0,2636.9,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981393056,0.5533,2637.8,2637.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1738981393252,0.5533,2637.8,2637.6,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981393449,0.5533,2637.8,2637.6,5.70148076]
["bitfinex-derivatives","ETHF0:USTF0",1738981393948,0.5533,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981394257,7.53676167,2637.7,2637.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981395057,7.53676167,2637.7,2636.7,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981395058,3.2078,2637.4,2636.7,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981395256,3.2078,2637.4,2636.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981395457,4.56785634,2637.3,2636.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981395652,0.5798,2637.2,2636.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981396861,0.5798,2637.2,2637.0,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981397955,0.5798,2637.2,2636.5,4.11991688]
["bitfinex-derivatives","ETHF0:USTF0",1738981397956,4.29804944,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981398155,8.11484944,2637.1,2636.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981398761,0.5798,2637.2,2636.8,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981398954,0.5798,2637.2,2636.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981399155,3.2078,2637.5,2636.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981399654,0.5558,2637.6,2637.1,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981400165,0.5558,2637.6,2637.1,4.54688076]
["bitfinex-derivatives","ETHF0:USTF0",1738981401460,0.5558,2637.6,2637.1,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981404266,0.5558,2637.6,2637.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981408567,0.5558,2637.6,2637.1,7.15428076]
["bitfinex-derivatives","ETHF0:USTF0",1738981408568,4.1712038,2637.5,2637.1,7.15428076]
["bitfinex-derivatives","ETHF0:USTF0",1738981408767,4.7770038,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981410263,4.7770038,2637.5,2636.8,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981410666,3.2078,2637.2,2636.8,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981410867,7.9848038,2637.5,2636.8,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981411173,4.25586093,2637.1,2636.5,3.95216559]
["bitfinex-derivatives","ETHF0:USTF0",1738981411366,1.1566,2637.0,2636.5,3.95216559]
["bitfinex-derivatives","ETHF0:USTF0",1738981412471,3.2078,2637.2,2636.8,3.94648076]
["bitfinex-derivatives","ETHF0:USTF0",1738981413266,4.07148703,2637.1,2636.5,3.95216559]
["bitfinex-derivatives","ETHF0:USTF0",1738981416774,4.07148703,2637.1,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981419573,0.5671,2637.4,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981421476,0.5895,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981422068,0.5895,2637.6,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981422274,0.5597,2637.9,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981422676,4.35378336,2637.8,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981422878,0.5597,2637.9,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981423472,4.237463,2637.8,2637.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738981425178,0.5597,2637.9,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981425778,0.00568483,2638.0,2637.6,4.50939979]
["bitfinex-derivatives","ETHF0:USTF0",1738981426376,0.00568483,2638.0,2637.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981429275,0.00568483,2638.0,2637.6,6.26439979]
["bitfinex-derivatives","ETHF0:USTF0",1738981430282,0.00568483,2638.0,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981430472,4.07300603,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981430676,1.7597,2637.8,2637.3,6.35349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981430873,4.07300603,2637.9,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981431182,0.00568483,2638.0,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981438175,4.34755981,2637.9,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981438681,4.34755981,2637.9,2637.3,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981438881,3.7871,2637.8,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981439286,4.19821156,2637.7,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981439477,3.2078,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981439879,4.07317932,2637.4,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981440985,3.2078,2637.1,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981441185,0.6072,2637.0,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981441388,4.6153191,2637.0,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981443582,3.2078,2637.8,2636.7,6.78699958]
["bitfinex-derivatives","ETHF0:USTF0",1738981443786,0.5558,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981443991,4.77863414,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981444877,0.5558,2637.6,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981446386,3.2078,2637.8,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981446688,3.2078,2637.8,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981447189,0.00568483,2638.0,2637.6,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981447386,0.00568483,2638.0,2637.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981451593,0.00568483,2638.0,2637.6,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981451892,0.00568483,2638.0,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981453884,0.00568483,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981453885,4.13110583,2637.9,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981454086,1.7544,2637.8,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981454600,4.13110583,2637.7,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981455290,7.33890583,2637.7,2637.0,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981455587,7.33890583,2637.7,2636.7,5.70449979]
["bitfinex-derivatives","ETHF0:USTF0",1738981455588,3.2078,2637.4,2636.7,5.70449979]
["bitfinex-derivatives","ETHF0:USTF0",1738981455989,4.19241482,2637.3,2636.7,5.70449979]
["bitfinex-derivatives","ETHF0:USTF0",1738981456190,3.2078,2637.1,2636.7,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981456795,4.0076619,2637.0,2636.7,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981458492,4.0076619,2637.0,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981459993,3.2078,2637.1,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981460191,3.2078,2637.1,2636.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738981460696,0.5764,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981460887,1.1488,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981461091,4.29074384,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981462187,4.29074384,2637.5,2637.0,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981463691,7.49854384,2637.5,2637.0,5.14749979]
["bitfinex-derivatives","ETHF0:USTF0",1738981464090,7.49854384,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981464889,7.49854384,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981468896,7.49854384,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981469093,1.1488,2637.6,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981469496,1.1488,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981469497,3.2078,2637.3,2636.7,3.94739979]
["bitfinex-derivatives","ETHF0:USTF0",1738981469895,4.20461137,2637.2,2636.7,3.94739979]
["bitfinex-derivatives","ETHF0:USTF0",1738981477809,4.20461137,2637.2,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981477997,4.20461137,2637.2,2636.7,3.94739979]
["bitfinex-derivatives","ETHF0:USTF0",1738981478397,3.2078,2637.3,2636.7,3.94739979]
["bitfinex-derivatives","ETHF0:USTF0",1738981478810,4.04367278,2637.2,2636.7,3.94739979]
["bitfinex-derivatives","ETHF0:USTF0",1738981481313,4.04367278,2637.2,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981481507,0.5789,2637.1,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981481706,0.5869,2637.0,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981481906,4.59558092,2637.0,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981483413,3.2078,2637.3,2636.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981483606,3.2078,2637.3,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981487919,1.19,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981488322,4.16794546,2637.4,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981494832,1.19,2637.5,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981497332,4.01815718,2637.4,2637.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981501930,4.01815718,2637.4,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981502134,0.5559,2637.8,2637.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981502331,0.5708,2637.8,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981503234,3.2078,2637.9,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981505237,0.00568483,2638.0,2637.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981506138,0.00568483,2638.0,2637.9,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981506932,0.00568483,2638.0,2637.9,12.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981507232,0.61,2639.0,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981507437,0.6012,2639.5,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981508039,1.1184,2639.4,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981508240,0.00568483,2639.3,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981509531,0.00568483,2639.3,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981510437,0.00568483,2639.3,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981511442,4.14322361,2639.2,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981511942,4.14322361,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981514642,4.14322361,2639.2,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981517742,4.14322361,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981518445,3.2078,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981518645,1.2063,2638.9,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981518951,0.5929,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981519342,4.65516352,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981522647,0.5929,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981523147,0.5643,2639.2,2638.7,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738981523457,0.00568483,2639.3,2639.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981524658,0.00568483,2639.3,2639.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738981526150,0.5592,2640.0,2639.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738981526151,3.2078,2640.1,2639.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738981526348,3.2078,2640.1,2639.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981527057,3.2078,2640.1,2639.9,3.95889979]
["bitfinex-derivatives","ETHF0:USTF0",1738981528853,3.2078,2640.1,2639.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981529053,4.82181895,2640.0,2639.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981529551,0.5847,2640.0,2639.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981531558,0.5847,2640.0,2639.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981531759,3.2078,2639.8,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981531956,3.7914,2639.7,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981532158,0.5619,2639.6,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981532553,4.87804128,2639.5,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981532752,3.2078,2639.4,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981533257,4.19825915,2639.3,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981534058,7.59147546,2639.4,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981534254,3.2078,2639.1,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981534562,4.96357546,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981535058,0.5738,2638.9,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981535455,4.25293175,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981535651,4.25293175,2638.8,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981537552,0.5738,2638.9,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981539462,4.14813114,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981540156,7.35593114,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981540961,4.14813114,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981544058,7.35593114,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981546456,4.14813114,2638.8,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981546657,0.5799,2639.0,2638.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981546857,3.2078,2639.1,2638.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738981547059,3.2078,2639.1,2638.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738981547459,3.2078,2639.1,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981548764,3.2078,2639.4,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981549262,4.23248661,2639.4,2639.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981550667,4.29406872,2639.5,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981550977,4.29406872,2639.6,2639.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738981551163,3.2078,2639.7,2639.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738981551365,3.2078,2639.7,2639.6,5.14349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981552559,7.15365488,2639.7,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981552767,3.94585488,2639.7,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981553068,3.2078,2639.8,2639.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981553369,7.53886505,2639.8,2639.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981553667,3.2078,2639.8,2639.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981554065,4.23757847,2639.7,2639.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981554667,4.23757847,2639.7,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981555363,3.2078,2639.8,2639.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981555570,3.2078,2639.8,2639.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981556371,1.1512,2640.0,2639.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981556763,3.2078,2640.2,2639.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981556966,0.00568483,2640.3,2639.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981557264,0.00568483,2640.3,2640.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738981558069,0.00568483,2640.3,2640.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981558867,0.00568483,2640.3,2640.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981560263,0.00568483,2640.3,2640.0,3.99069979]
["bitfinex-derivatives","ETHF0:USTF0",1738981562068,0.00568483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981562371,4.02404018,2640.2,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981565472,4.02404018,2640.2,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981566173,3.2078,2640.0,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981566369,0.5649,2639.9,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981566570,5.49281281,2639.9,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981567475,5.49281281,2639.9,2639.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981567777,3.2078,2639.6,2639.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981568171,4.33103677,2639.5,2639.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981570974,4.33103677,2639.5,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981571181,1.1171,2639.9,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981572087,7.58932876,2639.8,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981573386,1.1171,2639.9,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981575379,0.5649,2639.9,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981575884,3.2078,2640.1,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981576084,0.59508483,2640.3,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981576285,0.59508483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981576582,4.23554519,2640.2,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981576777,4.23554519,2640.2,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981577487,0.59508483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981580988,0.00568483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981581187,0.00568483,2640.3,2640.0,5.14249979]
["bitfinex-derivatives","ETHF0:USTF0",1738981585386,0.00568483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981585579,3.21348483,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981585784,4.35217382,2640.2,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981586988,0.5634,2640.1,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981590498,4.61913696,2640.1,2639.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981590697,3.8073,2640.0,2639.4,4.57979979]
["bitfinex-derivatives","ETHF0:USTF0",1738981591093,4.1648552,2639.9,2639.4,3.99949979]
["bitfinex-derivatives","ETHF0:USTF0",1738981591790,3.2078,2639.7,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981592193,4.78340449,2639.6,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981592700,4.78340449,2639.6,2639.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981593200,3.8073,2640.0,2639.4,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981593592,4.23658162,2639.9,2639.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738981597203,4.23658162,2639.9,2639.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738981597803,3.2078,2639.6,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981597998,3.2078,2639.3,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981598198,0.6067,2639.2,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981598398,4.48358596,2639.2,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981598896,3.2078,2639.0,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981599400,4.94441966,2638.9,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981600495,4.94441966,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981600696,5.51211966,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981601800,5.51211966,2638.9,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981602103,0.6067,2639.2,2638.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981602303,0.6067,2639.2,2638.7,0.59138483]
["bitfinex-derivatives","ETHF0:USTF0",1738981602606,4.07707752,2639.1,2638.7,0.59138483]
["bitfinex-derivatives","ETHF0:USTF0",1738981604298,3.2078,2639.0,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981604692,4.31918479,2638.9,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981607511,1.1712,2639.2,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981607703,1.1712,2639.2,2638.7,0.56758483]
["bitfinex-derivatives","ETHF0:USTF0",1738981607901,4.3242053,2639.1,2638.7,0.56758483]
["bitfinex-derivatives","ETHF0:USTF0",1738981608700,1.1712,2639.2,2638.7,0.56758483]
["bitfinex-derivatives","ETHF0:USTF0",1738981609107,1.1712,2639.2,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981610610,0.6067,2639.2,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981613208,3.2078,2639.3,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981613405,0.5524,2639.7,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981613805,4.51170666,2639.7,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981614404,0.5524,2639.7,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981614605,0.5524,2639.7,2639.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738981618518,0.5524,2639.7,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981621917,0.5524,2639.7,2639.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738981623322,0.5524,2639.7,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981623916,4.31936009,2639.6,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981627114,3.2078,2639.9,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981627319,1.2027,2640.1,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981628021,1.2027,2640.1,2639.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738981628217,1.2027,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981629117,0.6103,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981629314,0.00568483,2640.3,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981629621,0.00568483,2640.3,2640.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981630722,0.00568483,2640.3,2640.1,3.95539979]
["bitfinex-derivatives","ETHF0:USTF0",1738981632122,0.00568483,2640.3,2640.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738981632319,0.00568483,2640.3,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981632725,0.00281406,2640.2,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981634015,4.33396623,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981634221,1.7678,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981634623,4.13871053,2639.9,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981637321,0.5846,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981637322,0.00281406,2640.2,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981637523,0.00281406,2640.2,2640.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981639028,0.00281406,2640.2,2640.1,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981639430,0.00281406,2640.2,2640.1,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981643835,0.00281406,2640.2,2640.1,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981644544,0.00568483,2640.3,2640.1,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981646943,0.57,2641.0,2640.1,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981647142,0.57,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981647445,4.28814269,2640.9,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981647838,0.57,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981648038,0.57568483,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981648942,4.69985255,2640.9,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981649246,0.5669,2640.9,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981650537,4.24625732,2640.8,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981651245,0.57568483,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981651546,0.57568483,2641.0,2640.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981652541,4.87383603,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981652845,0.5788,2640.9,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981653348,4.09946697,2640.8,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981654444,0.57568483,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981655847,0.57568483,2641.0,2640.6,4.60009979]
["bitfinex-derivatives","ETHF0:USTF0",1738981659448,0.00568483,2641.0,2640.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981666545,0.00568483,2641.0,2640.9,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981668360,0.00568483,2641.0,2640.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981670057,3.2078,2642.2,2640.9,15.99479958]
["bitfinex-derivatives","ETHF0:USTF0",1738981670256,1.1335,2642.1,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981670449,3.96381314,2642.0,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981670753,1.1335,2642.1,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981671257,3.96381314,2642.0,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981671463,0.5541,2642.1,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981672453,0.5794,2642.0,2641.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981673862,4.52941009,2642.0,2641.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981674360,3.2078,2641.9,2641.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981674752,4.19706154,2641.8,2641.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981676361,13.59056133,2641.8,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981676660,3.2078,2641.5,2640.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981676851,0.552,2641.4,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981677162,5.40904996,2641.4,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981679355,4.27264996,2641.4,2641.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981679558,1.1807,2642.0,2641.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981679966,5.4799643,2642.0,2641.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981680465,5.4799643,2642.0,2641.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981680763,5.4799643,2642.0,2641.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738981680764,3.2078,2641.8,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981680957,3.2078,2641.5,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981681158,1.1797,2641.4,2641.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981681359,5.15232384,2641.4,2640.7,3.96569979]
["bitfinex-derivatives","ETHF0:USTF0",1738981681559,3.2078,2641.2,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981681764,3.2078,2640.9,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981682057,5.15232384,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981684261,1.1797,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981685763,4.16078101,2640.7,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981686161,3.2078,2640.6,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981686360,1.1797,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981686660,1.1797,2640.8,2640.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981688063,0.5892,2640.8,2640.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981688565,0.5892,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981688566,4.83427263,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981689764,8.04207263,2640.8,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981692966,8.04207263,2640.8,2639.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738981692967,8.72344263,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981693161,3.2078,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981693358,0.5935,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981693656,0.5935,2640.2,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981694059,3.2078,2640.0,2639.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981694461,4.20298265,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981694662,3.2078,2639.7,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981695067,4.79868265,2639.6,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981695365,3.2078,2639.4,2638.9,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981695562,3.2078,2639.4,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981695762,4.33267559,2639.3,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981696268,3.2078,2639.4,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981696867,4.33966948,2639.3,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981697564,4.94056948,2639.3,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981697971,0.6009,2639.3,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981699370,4.82555828,2639.3,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981699771,0.6009,2639.3,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981705581,0.5957,2639.6,2639.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981705781,0.5957,2639.6,2639.2,3.95209979]
["bitfinex-derivatives","ETHF0:USTF0",1738981705982,4.11733642,2639.5,2639.2,3.95209979]
["bitfinex-derivatives","ETHF0:USTF0",1738981706681,4.11733642,2639.5,2639.2,4.55429979]
["bitfinex-derivatives","ETHF0:USTF0",1738981707570,0.558,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981707780,0.558,2639.8,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981708576,3.2078,2640.0,2639.5,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981708780,3.2078,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981709684,0.5752,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981710584,0.5752,2640.1,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738981711380,0.5752,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981712281,4.16986,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981718709,0.5752,2640.1,2639.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738981718999,0.5752,2640.1,2639.5,5.72509979]
["bitfinex-derivatives","ETHF0:USTF0",1738981719199,4.03675814,2640.0,2639.5,5.72509979]
["bitfinex-derivatives","ETHF0:USTF0",1738981724803,7.24455814,2640.0,2639.5,5.72509979]
["bitfinex-derivatives","ETHF0:USTF0",1738981725000,7.24455814,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981726602,4.03675814,2640.0,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981727204,3.21348483,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981727400,3.21348483,2640.3,2640.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981729105,0.00568483,2640.3,2640.2,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981734314,0.00568483,2640.3,2640.2,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981734703,3.2078,2640.8,2640.2,13.28282979]
["bitfinex-derivatives","ETHF0:USTF0",1738981734924,3.2078,2640.8,2640.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981735712,1.1431,2641.1,2640.7,3.98539979]
["bitfinex-derivatives","ETHF0:USTF0",1738981736014,4.0624343,2641.0,2640.7,3.98539979]
["bitfinex-derivatives","ETHF0:USTF0",1738981737406,0.00568483,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981737710,0.00568483,2641.0,2640.7,3.98539979]
["bitfinex-derivatives","ETHF0:USTF0",1738981740810,0.00568483,2641.0,2640.7,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981741009,4.39470948,2640.9,2640.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1738981743712,4.39470948,2640.9,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981749114,3.2078,2640.7,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981749316,1.2033,2640.6,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981749620,5.79353271,2640.6,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981751917,11.79353271,2640.6,2640.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981752118,11.79353271,2640.6,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981752317,3.2078,2640.2,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981752518,1.1672,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981752720,5.33757946,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981753823,4.74537946,2640.1,2639.8,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981754220,4.74537946,2640.1,2639.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738981757717,0.00568483,2641.0,2640.0,6.60129979]
["bitfinex-derivatives","ETHF0:USTF0",1738981757917,0.00568483,2641.0,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981758128,4.07721833,2640.9,2640.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738981759023,4.65891833,2640.9,2640.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738981769518,4.65891833,2640.9,2640.6,5.13649979]
["bitfinex-derivatives","ETHF0:USTF0",1738981769924,4.65891833,2640.9,2640.6,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981771133,4.65891833,2640.9,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981773333,3.2078,2640.4,2639.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738981773634,1.7241,2640.3,2639.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738981773833,5.8248299,2640.3,2639.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738981774023,5.8248299,2640.3,2639.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738981787843,5.8248299,2640.3,2639.7,5.14118462]
["bitfinex-derivatives","ETHF0:USTF0",1738981796462,3.39918462,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981796463,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981796750,7.74849013,2640.7,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981800555,3.2078,2640.4,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981800857,0.5692,2640.3,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981801050,0.5738,2640.2,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981801352,4.3077334,2640.1,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981802851,7.5155334,2640.1,2639.7,3.39918462]
["bitfinex-derivatives","ETHF0:USTF0",1738981803559,4.3077334,2640.1,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981803753,0.572,2640.6,2640.0,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981803962,0.572,2640.6,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981804158,4.10895728,2640.5,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981804358,0.572,2640.6,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981808458,4.18536861,2640.5,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981808660,4.74786861,2640.5,2640.3,3.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1738981814769,4.74786861,2640.5,2640.4,1.51475502]
["bitfinex-derivatives","ETHF0:USTF0",1738981817367,0.00568483,2641.0,2640.4,12.23731004]
["bitfinex-derivatives","ETHF0:USTF0",1738981817561,1.1321,2641.3,2640.9,1.51475502]
["bitfinex-derivatives","ETHF0:USTF0",1738981817765,1.1321,2641.3,2641.2,1.51475502]
["bitfinex-derivatives","ETHF0:USTF0",1738981817967,5.46341905,2641.3,2641.2,1.51475502]
["bitfinex-derivatives","ETHF0:USTF0",1738981818571,5.46341905,2641.3,2641.0,5.12243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981819473,5.46341905,2641.3,2640.7,3.98523341]
["bitfinex-derivatives","ETHF0:USTF0",1738981819776,5.46341905,2641.3,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981819777,3.2078,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981819968,0.5535,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981820168,4.61578333,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981820369,0.5877,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981820669,0.5979,2640.8,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981820867,8.00365559,2640.8,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981821777,8.00365559,2640.8,2640.2,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738981822279,8.00365559,2640.8,2640.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981823475,3.2078,2640.5,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981823680,1.1672,2640.4,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981823874,0.5856,2640.3,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981824181,4.08129876,2640.2,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981826885,3.2078,2640.8,2640.0,5.12143341]
["bitfinex-derivatives","ETHF0:USTF0",1738981827085,3.2078,2640.8,2640.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981827086,0.5877,2640.7,2640.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981827484,4.2968367,2640.6,2640.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981830487,3.2078,2640.5,2639.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1738981830785,3.2078,2640.5,2639.8,3.96603341]
["bitfinex-derivatives","ETHF0:USTF0",1738981830973,4.63695823,2640.4,2639.8,3.96603341]
["bitfinex-derivatives","ETHF0:USTF0",1738981831179,0.5665,2640.3,2639.8,3.96603341]
["bitfinex-derivatives","ETHF0:USTF0",1738981831380,0.5706,2640.2,2639.8,3.96603341]
["bitfinex-derivatives","ETHF0:USTF0",1738981831580,4.63125823,2640.2,2639.8,3.96603341]
["bitfinex-derivatives","ETHF0:USTF0",1738981832987,4.63125823,2640.2,2639.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981834885,4.63125823,2640.2,2639.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981835084,0.68175,2639.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981835382,6.9968,2639.8,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981835383,3.2078,2638.8,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981835575,5.15349356,2639.3,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981835781,5.15349356,2639.3,2639.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981835981,1.1615,2639.3,2639.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981836386,4.17822223,2639.2,2639.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981837084,7.38602223,2639.2,2638.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981837387,1.741,2639.1,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981837684,3.2078,2638.9,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981837885,0.5707,2638.8,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981838086,4.79693041,2638.8,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981838392,0.5707,2639.2,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981838590,0.5546,2639.1,2638.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1738981838783,4.87814119,2639.1,2638.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1738981839296,4.87814119,2639.1,2638.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738981843389,4.87814119,2639.1,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981843988,8.08594119,2639.1,2638.4,6.34243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981844194,3.2078,2638.8,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981844392,0.5828,2638.7,2638.4,6.34243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981844590,4.7756393,2638.7,2638.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738981846087,4.7756393,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981846286,0.5787,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981846498,0.6087,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981846798,4.62031382,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738981847292,4.62031382,2638.5,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981847499,7.82811382,2638.5,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981849192,7.21941382,2638.5,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981849401,4.01161382,2638.5,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981849601,3.7903,2638.9,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981850102,1.1185,2639.3,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981850103,4.04787544,2638.8,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981850298,0.00568483,2639.4,2638.7,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738981850594,0.00568483,2639.4,2639.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981850799,0.00568483,2639.4,2639.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738981851001,0.00568483,2639.4,2639.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738981851196,3.2078,2639.6,2639.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738981851405,1.1353,2640.2,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981851703,4.22978775,2640.1,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981852003,1.1353,2640.2,2639.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738981852397,1.14098483,2640.2,2639.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981852698,0.00568483,2640.2,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981855697,0.00568483,2640.2,2640.1,5.12843341]
["bitfinex-derivatives","ETHF0:USTF0",1738981856402,0.00568483,2640.2,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981856600,4.16395098,2640.2,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981857000,0.00568483,2640.2,2640.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981857605,3.2078,2640.8,2640.1,9.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981857806,3.2078,2641.2,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981858208,4.2363893,2641.1,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981858406,4.2363893,2641.1,2640.6,3.96873341]
["bitfinex-derivatives","ETHF0:USTF0",1738981858804,4.24207413,2641.1,2640.6,3.96873341]
["bitfinex-derivatives","ETHF0:USTF0",1738981863107,0.00568483,2641.1,2640.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981870518,3.2078,2642.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981870714,3.2078,2642.1,2641.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981870914,5.22423641,2642.0,2641.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981871623,5.22423641,2642.0,2641.5,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738981872720,5.22423641,2642.0,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981874120,3.2078,2641.8,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981874716,4.3124715,2641.7,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981875913,0.5664,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981876417,4.53417069,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981893734,3.96777069,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981894031,3.2078,2641.8,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981894436,3.94465144,2641.7,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981895731,0.5645,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981896134,4.64537138,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981900550,7.85317138,2641.6,2641.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981900754,8.53435138,2641.6,2640.8,3.93683341]
["bitfinex-derivatives","ETHF0:USTF0",1738981901049,0.5494,2641.5,2640.8,3.93683341]
["bitfinex-derivatives","ETHF0:USTF0",1738981901441,4.00030038,2641.4,2640.8,3.93683341]
["bitfinex-derivatives","ETHF0:USTF0",1738981901842,4.00030038,2641.4,2640.8,3.94251824]
["bitfinex-derivatives","ETHF0:USTF0",1738981902046,4.00598521,2641.4,2640.8,3.94251824]
["bitfinex-derivatives","ETHF0:USTF0",1738981902245,4.00598521,2641.4,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981902246,3.2078,2641.3,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981902445,3.2078,2641.0,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981902645,0.5494,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981902844,4.60725428,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981905945,4.60725428,2640.9,2640.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738981905946,4.60725428,2640.9,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981906147,3.2078,2640.7,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981906652,4.20826362,2640.6,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981907748,3.2078,2640.3,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981907955,0.566,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981908149,5.34215987,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981912355,3.2078,2640.3,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981912749,3.2078,2640.3,2640.1,0.56798483]
["bitfinex-derivatives","ETHF0:USTF0",1738981912950,4.16075883,2640.2,2640.1,0.56798483]
["bitfinex-derivatives","ETHF0:USTF0",1738981913353,4.16075883,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981915159,6.1618,2641.3,2640.1,9.77578483]
["bitfinex-derivatives","ETHF0:USTF0",1738981915352,6.1618,2641.3,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981915353,3.2078,2641.3,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981915553,7.54732687,2641.0,2640.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738981916050,3.2078,2641.0,2640.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738981916255,3.2078,2641.0,2640.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738981916452,3.2078,2641.5,2640.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738981916960,3.99021006,2641.3,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981922166,3.99021006,2641.3,2640.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738981923468,3.99021006,2641.3,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981927368,3.99021006,2641.3,2641.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738981928673,3.99021006,2641.3,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981930672,3.7918,2641.2,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981930872,0.584,2641.2,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981931261,4.8128077,2641.2,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981931870,4.8128077,2641.2,2640.8,3.96123341]
["bitfinex-derivatives","ETHF0:USTF0",1738981937280,0.5906,2641.1,2640.8,3.96123341]
["bitfinex-derivatives","ETHF0:USTF0",1738981937679,3.97956626,2641.0,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981937874,3.97956626,2641.0,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981938079,0.5969,2640.9,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981938473,4.36129547,2640.8,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981940776,0.5906,2641.1,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981940974,0.5906,2641.1,2640.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981941679,4.04059417,2641.0,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981942371,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981942572,0.5495,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981942884,5.26148215,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981943483,5.26148215,2640.8,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981944785,5.26148215,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981948894,4.71198215,2640.8,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981949187,0.00568483,2641.4,2640.7,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738981949385,0.59558483,2641.4,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981949593,4.14968895,2641.3,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981951689,0.59558483,2641.4,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981951889,0.59558483,2641.4,2641.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738981952786,0.59558483,2641.4,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981953285,3.94302671,2641.3,2641.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981953790,3.94302671,2641.3,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981954291,4.50612671,2641.3,2640.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981956289,3.2078,2640.9,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981956589,1.1842,2640.8,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981956791,5.37868545,2640.8,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981963796,8.58648545,2640.8,2640.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981964891,8.58648545,2640.8,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981965091,3.2078,2640.5,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981965494,4.30000823,2640.4,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981965890,0.5496,2640.3,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981966095,0.5516,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981966295,4.73214882,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981966896,7.93994882,2640.2,2639.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738981967191,3.2078,2639.9,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981967701,4.79258305,2639.8,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981968094,4.79826788,2639.8,2639.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738981973703,4.24866788,2639.8,2639.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981974500,3.2078,2640.5,2639.6,9.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981974700,3.7593,2640.8,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981975006,4.03682934,2640.5,2640.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738981975205,3.7593,2640.8,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981975698,4.34126447,2640.7,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981976502,3.21348483,2640.8,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981976694,0.00568483,2640.8,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981979899,0.00568483,2640.8,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981980802,0.00568483,2640.8,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981980803,3.97134081,2640.7,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981981898,3.97134081,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738981982099,0.00568483,2640.8,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981982294,0.00568483,2640.8,2640.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738981982501,0.00568483,2640.8,2640.7,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738981986204,0.00568483,2640.8,2640.7,5.27193229]
["bitfinex-derivatives","ETHF0:USTF0",1738981988702,1.1645,2641.7,2640.7,14.23193229]
["bitfinex-derivatives","ETHF0:USTF0",1738981988907,0.586,2641.7,2641.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981989106,3.7678,2642.1,2641.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738981989311,3.7678,2642.1,2641.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981989508,4.2585298,2642.0,2641.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981991818,4.2585298,2642.0,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981992513,4.8127298,2642.0,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981993110,3.2078,2641.7,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981993508,7.5072017,2641.7,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981993810,0.68117,2641.6,2640.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981994011,3.2078,2641.3,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981994217,0.5542,2641.2,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981994413,4.6211021,2641.2,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981994615,3.2078,2641.0,2640.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981994820,3.2078,2641.0,2640.6,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738981995011,4.6361021,2640.9,2640.6,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738981996016,3.2078,2640.7,2640.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738981996315,3.2078,2640.7,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981996512,7.54963234,2640.7,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981996921,3.2078,2640.4,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981997114,0.5652,2640.3,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981997311,4.73932794,2640.3,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738981999616,5.30452794,2640.3,2640.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982002224,5.30452794,2640.3,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982002427,0.5983,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982002932,3.2078,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982003332,4.15672239,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982003533,7.36452239,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982003735,3.2078,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982004034,7.36452239,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982014639,4.15672239,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982014936,0.5983,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982015141,3.94673362,2640.1,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982015341,0.5983,2640.2,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982015646,4.1650342,2640.1,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982015946,7.3728342,2640.1,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982017746,7.3728342,2640.1,2639.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982018349,1.736,2640.0,2639.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982018751,3.98133553,2639.9,2639.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738982019547,3.98133553,2639.9,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982019747,0.5562,2639.8,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982020050,0.5563,2639.7,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982020255,4.59134909,2639.7,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982024546,4.03504909,2639.7,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982024746,4.03504909,2639.7,2639.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738982025147,4.12175036,2639.9,2639.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738982025555,0.5973,2640.0,2639.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738982025751,4.002195,2639.9,2639.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738982027450,4.002195,2639.9,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982027657,4.002195,2639.9,2639.7,3.96283341]
["bitfinex-derivatives","ETHF0:USTF0",1738982029651,4.002195,2639.9,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982033357,4.002195,2639.9,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982033555,4.611295,2639.9,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982035061,3.2078,2639.8,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982035560,4.34812059,2639.7,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982035960,0.5957,2639.6,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982036361,4.26520027,2639.5,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982037064,0.5973,2640.0,2639.4,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982037265,0.5973,2640.0,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982037461,4.2705137,2639.8,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982037766,0.5973,2640.0,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982038158,4.2705137,2639.9,2639.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738982042267,4.2705137,2639.9,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982046067,4.2705137,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982046266,0.50547365,2640.4,2639.8,10.13993341]
["bitfinex-derivatives","ETHF0:USTF0",1738982046267,0.00568483,2640.4,2639.8,10.13993341]
["bitfinex-derivatives","ETHF0:USTF0",1738982046469,0.00568483,2640.4,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982048768,4.03593583,2640.4,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982048976,0.00568483,2640.4,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982049377,4.03483337,2640.4,2640.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982050475,10.03483337,2640.4,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982050672,3.2078,2640.1,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982051081,4.66714053,2640.0,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982052588,0.5925,2639.9,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982053082,4.34586878,2639.8,2639.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982061185,3.2078,2640.5,2639.7,8.32423341]
["bitfinex-derivatives","ETHF0:USTF0",1738982061381,1.1691,2640.6,2640.2,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982061590,3.2078,2640.8,2640.2,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982061789,3.2078,2640.8,2640.3,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738982063083,0.5975,2640.7,2640.3,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738982063277,4.37446502,2640.4,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982063686,4.37446502,2640.4,2639.9,6.34243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982064689,4.37446502,2640.4,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982065587,0.5867,2640.3,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982065988,4.12868944,2640.2,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982066993,4.12868944,2640.2,2640.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738982067491,4.12868944,2640.2,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982073191,0.00568483,2640.4,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982073391,0.00568483,2640.4,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982073591,4.22064517,2640.3,2640.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982086899,4.77124517,2640.3,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982092710,4.22064517,2640.3,2639.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982096910,4.22064517,2640.3,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982096911,5.62134,2640.2,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982097108,3.2078,2639.9,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982097306,0.5517,2639.8,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982097509,4.90839464,2639.8,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982097704,0.6077,2639.7,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982097904,0.5744,2639.6,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982098104,4.95633528,2639.6,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982100809,8.16413528,2639.6,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982101014,4.95633528,2639.6,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982101919,8.16413528,2639.6,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982105325,4.95633528,2639.6,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982105526,4.95633528,2639.6,2639.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982106029,4.95633528,2639.6,2639.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982106228,4.95633528,2639.6,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982106531,0.6022,2639.5,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982106933,3.96992179,2639.4,2639.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982107420,3.7626,2639.3,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982107624,3.7626,2639.3,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982107830,3.2078,2639.0,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982108034,1.1588,2638.9,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982108227,5.5003675,2638.9,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982109632,5.5003675,2638.9,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982110633,0.5923,2638.8,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982110930,4.06408257,2638.7,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982112735,7.27188257,2638.7,2638.4,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738982115234,4.06408257,2638.7,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982115434,0.5548,2638.9,2638.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738982115630,0.5548,2638.9,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982115939,4.3292785,2638.8,2638.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982119137,4.3292785,2638.8,2638.4,3.97792331]
["bitfinex-derivatives","ETHF0:USTF0",1738982119437,7.5370785,2638.8,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982119631,8.1310785,2638.8,2638.4,3.38622331]
["bitfinex-derivatives","ETHF0:USTF0",1738982120038,8.1310785,2638.8,2638.4,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1738982123042,8.1310785,2638.8,2637.8,2.0292237]
["bitfinex-derivatives","ETHF0:USTF0",1738982123043,3.2078,2638.5,2637.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982123239,2.3194,2638.4,2637.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738982123443,3.2078,2638.2,2637.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738982123643,3.2078,2638.2,2637.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982123948,3.2078,2637.9,2637.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982124145,1.2115,2637.8,2637.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738982124444,8.63022168,2637.8,2637.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738982124640,9.19792168,2637.8,2637.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982125842,11.61208168,2637.8,2637.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738982126054,3.2078,2637.4,2636.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982126245,0.6037,2637.3,2636.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982126546,0.6071,2637.2,2636.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982126947,4.01606026,2637.1,2636.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982130043,0.00568483,2637.7,2636.9,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982130248,0.58598483,2637.7,2637.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982130450,4.06220109,2637.6,2637.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982132852,4.06220109,2637.6,2637.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738982135149,0.00568483,2637.7,2637.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982135657,0.00568483,2637.7,2637.5,5.11443341]
["bitfinex-derivatives","ETHF0:USTF0",1738982136044,4.37102805,2637.6,2637.5,5.11443341]
["bitfinex-derivatives","ETHF0:USTF0",1738982136250,0.00568483,2637.7,2637.5,5.11443341]
["bitfinex-derivatives","ETHF0:USTF0",1738982137456,0.00568483,2637.7,2637.5,11.96445341]
["bitfinex-derivatives","ETHF0:USTF0",1738982137753,3.2078,2638.6,2637.5,17.28223341]
["bitfinex-derivatives","ETHF0:USTF0",1738982137945,3.2078,2638.6,2638.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982138145,4.38079694,2638.5,2637.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982138351,3.2078,2638.2,2637.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982138553,1.14,2638.1,2637.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982138749,5.38110954,2638.1,2637.5,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738982138945,3.2078,2637.9,2637.5,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738982139157,0.5512,2637.8,2637.5,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738982139349,4.78662471,2637.8,2637.5,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1738982139749,4.78662471,2637.8,2637.5,6.59591824]
["bitfinex-derivatives","ETHF0:USTF0",1738982139750,4.23542471,2637.8,2637.5,6.59591824]
["bitfinex-derivatives","ETHF0:USTF0",1738982140053,1.14568483,2638.1,2637.5,6.59591824]
["bitfinex-derivatives","ETHF0:USTF0",1738982140245,4.35250973,2638.0,2637.5,6.59591824]
["bitfinex-derivatives","ETHF0:USTF0",1738982140451,1.14568483,2638.1,2637.5,6.59591824]
["bitfinex-derivatives","ETHF0:USTF0",1738982140856,4.11106994,2638.0,2637.8,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982141057,0.00568483,2638.1,2637.8,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982141058,0.00568483,2638.1,2637.8,9.97266682]
["bitfinex-derivatives","ETHF0:USTF0",1738982141246,0.00568483,2638.1,2637.8,12.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982141448,0.00568483,2638.1,2637.8,16.65480682]
["bitfinex-derivatives","ETHF0:USTF0",1738982142150,0.00568483,2638.1,2637.8,15.97266682]
["bitfinex-derivatives","ETHF0:USTF0",1738982142550,0.00568483,2638.1,2637.8,12.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982142745,0.00568483,2638.1,2637.8,15.97266682]
["bitfinex-derivatives","ETHF0:USTF0",1738982142957,0.00568483,2638.1,2637.8,12.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982143254,0.00568483,2638.1,2637.8,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982143555,0.00568483,2638.1,2637.8,6.89542375]
["bitfinex-derivatives","ETHF0:USTF0",1738982144351,0.00568483,2638.1,2637.8,10.27785716]
["bitfinex-derivatives","ETHF0:USTF0",1738982144851,0.00568483,2638.1,2637.8,6.89542375]
["bitfinex-derivatives","ETHF0:USTF0",1738982145058,4.19751726,2638.0,2637.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982145254,1.1335,2637.9,2637.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982145449,1.1335,2637.9,2637.5,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982145655,4.19751726,2637.8,2637.5,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982151951,4.19751726,2637.8,2637.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982152157,1.1682,2638.5,2637.7,3.98313341]
["bitfinex-derivatives","ETHF0:USTF0",1738982152359,1.1682,2638.5,2638.4,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982154851,1.1682,2638.5,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982155252,5.45631066,2638.5,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982157554,5.45631066,2638.5,2638.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982159959,0.00568483,2638.7,2637.9,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982159960,0.00568483,2638.7,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982160361,4.15015998,2638.6,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982160564,0.58498483,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982160565,0.00568483,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982160765,0.00568483,2638.7,2638.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738982162363,0.00568483,2638.7,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982162559,4.30236583,2638.7,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982162767,1.1501,2638.6,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982163267,4.38812108,2638.5,2638.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982163869,0.00568483,2638.7,2638.4,12.34243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982164066,0.00568483,2638.7,2638.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738982165063,0.00568483,2638.7,2638.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738982165267,1.1763,2639.3,2638.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738982165268,1.1763,2639.3,2638.5,12.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738982165462,1.1763,2639.3,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982165659,3.2078,2639.1,2638.5,8.07243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982165866,0.6002,2639.0,2638.5,8.07243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982166059,4.60403178,2639.0,2638.5,8.07243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982166458,4.60971661,2639.0,2638.5,8.07243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982167272,4.00951661,2639.0,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982167568,0.00568483,2639.0,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982168768,0.00568483,2639.0,2638.8,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982168973,3.38243341,2640.4,2638.8,9.55023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982168974,0.5666,2639.8,2638.8,9.55023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982169168,0.6066,2639.7,2639.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982169364,4.72226338,2639.7,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982171076,0.6066,2639.7,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982173686,0.5517,2639.6,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982174981,0.00568483,2639.9,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982176186,4.18703482,2639.8,2639.5,5.11243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982176386,0.557,2639.7,2639.5,5.11243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982176978,4.18703482,2639.8,2639.5,5.11243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982177186,0.00568483,2639.9,2639.5,5.11243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982178783,4.18465995,2639.8,2639.5,5.11243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982181185,4.18465995,2639.8,2639.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982184584,4.18465995,2639.8,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982184786,3.2078,2639.6,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982185094,1.2059,2639.5,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982185293,5.92670168,2639.5,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982187996,5.92670168,2639.5,2638.9,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982188191,3.2078,2639.3,2638.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982188388,3.2078,2639.0,2638.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982188592,1.1492,2638.9,2638.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982188888,5.42183292,2638.9,2638.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982189093,5.42183292,2638.9,2638.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982189596,5.42183292,2638.9,2638.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982190588,3.2078,2638.7,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982190991,4.2908839,2638.6,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982191194,4.8928839,2638.6,2638.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982191598,0.602,2638.6,2638.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982191797,3.95389433,2638.5,2638.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982192593,0.602,2638.6,2638.3,3.38811824]
["bitfinex-derivatives","ETHF0:USTF0",1738982197902,0.5804,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982198103,0.5605,2639.2,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982198298,0.5605,2639.2,2639.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982198692,0.5998,2639.7,2639.1,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982198897,1.1954,2639.7,2639.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982202701,4.0793947,2639.6,2639.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982202894,7.8957947,2639.6,2639.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982203204,7.8957947,2639.6,2638.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738982207401,8.5774747,2639.6,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982207606,3.2078,2639.2,2638.5,4.54843341]
["bitfinex-derivatives","ETHF0:USTF0",1738982207901,1.7529,2639.1,2638.5,4.54843341]
["bitfinex-derivatives","ETHF0:USTF0",1738982208106,5.82299627,2639.1,2638.5,4.54843341]
["bitfinex-derivatives","ETHF0:USTF0",1738982209904,5.82299627,2639.1,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982210102,3.2078,2638.9,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982210503,4.29202809,2638.8,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982213210,4.099,2639.1,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982213406,4.099,2639.1,2638.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738982213704,4.19054384,2639.0,2638.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738982217615,4.19054384,2639.0,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982218713,4.19054384,2639.0,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982220710,4.19054384,2639.0,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982221017,0.584,2638.9,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982221408,4.14348538,2638.8,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982225417,3.2078,2639.0,2638.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982225615,3.2078,2639.0,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982225811,4.23328806,2638.9,2638.8,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982226120,4.23328806,2638.9,2638.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738982226416,4.23328806,2638.9,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982226417,3.2078,2639.0,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982226617,7.84980323,2639.0,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982226812,3.7924,2639.0,2638.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738982227014,4.10179174,2638.9,2638.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738982228922,4.10179174,2638.9,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982231626,0.5866,2638.8,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982232020,4.81481858,2638.7,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982232219,0.5932,2638.6,2638.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982234019,4.6138861,2638.6,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982234224,3.2078,2638.4,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982234419,4.6138861,2638.6,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982234625,4.0206861,2638.4,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982235028,4.0206861,2638.5,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982235224,0.5932,2638.6,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982235529,4.29269196,2638.5,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982236028,3.2078,2638.4,2637.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982236229,0.6073,2638.3,2637.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982236530,3.2078,2638.1,2637.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982236723,3.2078,2638.1,2637.3,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982236724,0.5763,2638.0,2637.3,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982236922,3.2078,2637.4,2636.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982237225,1.1707,2637.3,2636.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982237435,5.45257708,2637.3,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982237728,5.45257708,2637.3,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982237927,0.00568483,2637.9,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982237928,0.00568483,2637.9,2637.0,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982238133,0.5763,2637.8,2637.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982238331,0.5763,2637.8,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982238332,3.2078,2637.6,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982238823,4.1011806,2637.5,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982239327,0.5694,2637.4,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982239623,0.5763,2637.8,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982239931,3.96031339,2637.5,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982240431,4.52971339,2637.7,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982240432,3.96031339,2637.6,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982240623,0.5694,2637.7,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982240624,3.96031339,2637.4,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982240833,3.96031339,2637.6,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982241234,0.5694,2637.7,2637.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982241529,4.28526504,2637.6,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982241727,8.05106504,2637.6,2637.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982245135,3.2078,2637.3,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982245435,1.1347,2637.2,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982245732,5.28719692,2637.2,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982246127,3.2078,2637.0,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982246534,4.12516192,2636.9,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982248530,3.2078,2637.0,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982248729,1.1347,2637.2,2636.8,0.57638483]
["bitfinex-derivatives","ETHF0:USTF0",1738982249128,4.26755855,2637.1,2636.8,0.57638483]
["bitfinex-derivatives","ETHF0:USTF0",1738982249334,4.26755855,2637.1,2636.8,1.14248483]
["bitfinex-derivatives","ETHF0:USTF0",1738982254734,4.26755855,2637.1,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982255034,3.2078,2636.9,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982255535,4.27230724,2636.9,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982255938,0.6048,2637.0,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982256437,7.25891024,2636.9,2636.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982256834,7.25891024,2636.9,2636.1,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982257035,7.25891024,2636.9,2636.1,3.99223341]
["bitfinex-derivatives","ETHF0:USTF0",1738982257837,7.25891024,2636.9,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982258339,4.05111024,2636.9,2636.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982258738,4.29269002,2637.1,2636.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982258939,4.29269002,2637.1,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982259129,3.2078,2636.9,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982259333,3.2078,2636.9,2636.2,0.56568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982259539,4.3729189,2636.8,2636.2,0.56568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982259941,0.5528,2636.7,2636.2,0.56568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982260334,4.29870383,2636.6,2636.2,0.56568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982260639,4.29870383,2636.6,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982260835,3.7899,2636.5,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982261243,4.36533256,2636.4,2636.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738982262535,4.36533256,2636.4,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982262735,3.2078,2636.2,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982263139,4.87943283,2636.1,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982264049,0.6077,2636.0,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982264343,3.7604,2635.9,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982264544,7.99228669,2635.9,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982266746,3.2078,2635.6,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982266940,7.99228669,2635.9,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982267145,4.31249786,2635.5,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982267549,4.31249786,2635.8,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982267747,3.7604,2635.9,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982267946,4.31249786,2635.8,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982268648,4.31249786,2635.8,2635.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738982272150,4.31249786,2635.8,2635.5,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982272745,4.31249786,2635.8,2635.2,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982277549,3.7604,2635.9,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982277550,3.2078,2635.9,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982277748,0.5521,2636.1,2635.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982277749,0.6086,2636.2,2635.6,6.87113341]
["bitfinex-derivatives","ETHF0:USTF0",1738982277954,0.6086,2636.2,2636.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982278350,4.32326514,2636.3,2636.0,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982278557,4.32326514,2636.3,2636.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738982278857,3.2078,2636.4,2636.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738982279056,3.2078,2636.4,2636.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982280354,3.8074,2636.9,2636.3,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982283854,0.6086,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982284054,3.2078,2637.6,2636.5,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982284358,3.2078,2637.6,2637.4,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982284550,3.2078,2637.6,2637.4,5.11143341]
["bitfinex-derivatives","ETHF0:USTF0",1738982286247,0.00568483,2637.8,2637.4,5.11143341]
["bitfinex-derivatives","ETHF0:USTF0",1738982286454,0.00568483,2637.8,2637.7,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982286953,10.74126043,2637.8,2636.6,6.59023341]
["bitfinex-derivatives","ETHF0:USTF0",1738982287150,3.2078,2637.2,2636.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982287555,4.00664379,2637.1,2636.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982288152,0.5703,2637.0,2636.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982288661,4.35642227,2636.9,2636.6,3.38243341]
["bitfinex-derivatives","ETHF0:USTF0",1738982289860,4.35642227,2636.9,2636.3,6.32193341]
["bitfinex-derivatives","ETHF0:USTF0",1738982290063,3.8062,2636.8,2636.3,6.32193341]
["bitfinex-derivatives","ETHF0:USTF0",1738982290762,3.8062,2636.8,2636.3,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738982291560,3.8062,2636.8,2636.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738982291961,4.23551482,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982292461,4.23551482,2636.7,2635.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738982293863,3.2078,2636.5,2635.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738982294064,0.5503,2636.4,2635.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738982294257,5.42894113,2636.4,2635.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738982296066,3.2078,2636.2,2635.5,5.69301542]
["bitfinex-derivatives","ETHF0:USTF0",1738982296267,0.5769,2636.1,2635.5,5.69301542]
["bitfinex-derivatives","ETHF0:USTF0",1738982296563,4.85706996,2636.1,2635.5,5.69301542]
["bitfinex-derivatives","ETHF0:USTF0",1738982297667,4.85706996,2636.1,2635.5,3.95001542]
["bitfinex-derivatives","ETHF0:USTF0",1738982298759,4.85706996,2636.1,2635.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738982298760,4.85706996,2636.1,2635.2,7.15781542]
["bitfinex-derivatives","ETHF0:USTF0",1738982298961,3.2078,2635.9,2635.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738982299366,4.1101995,2635.8,2635.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738982299566,4.6601995,2635.8,2635.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738982302466,0.5831,2636.4,2635.5,7.15781542]
["bitfinex-derivatives","ETHF0:USTF0",1738982302662,0.5831,2636.4,2635.8,3.95001542]
["bitfinex-derivatives","ETHF0:USTF0",1738982302862,4.73091167,2636.3,2635.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738982303562,3.2078,2636.2,2635.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738982304173,4.87415519,2636.1,2635.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738982307468,3.2078,2635.9,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982307663,1.1309,2635.8,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982307872,5.08391634,2635.8,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982313172,3.2078,2635.9,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982313375,3.2078,2635.9,2635.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738982313678,3.2078,2635.9,2635.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738982314875,3.2078,2635.9,2635.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738982315076,7.51135709,2635.9,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982315670,0.5551,2635.8,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982316182,4.30594468,2635.7,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982318184,3.2078,2636.2,2635.6,4.39832169]
["bitfinex-derivatives","ETHF0:USTF0",1738982318385,3.2078,2636.2,2635.6,3.51562169]
["bitfinex-derivatives","ETHF0:USTF0",1738982318585,4.05082708,2636.1,2635.6,3.51562169]
["bitfinex-derivatives","ETHF0:USTF0",1738982319282,4.05082708,2636.1,2635.6,1.19052169]
["bitfinex-derivatives","ETHF0:USTF0",1738982319584,0.5644,2636.0,2635.6,1.19052169]
["bitfinex-derivatives","ETHF0:USTF0",1738982319994,4.27046641,2635.9,2635.6,1.19052169]
["bitfinex-derivatives","ETHF0:USTF0",1738982321286,7.47826641,2635.9,2635.6,1.19052169]
["bitfinex-derivatives","ETHF0:USTF0",1738982321484,7.47826641,2635.9,2635.6,0.59012169]
["bitfinex-derivatives","ETHF0:USTF0",1738982323986,7.47826641,2635.9,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982328893,3.39728394,2635.7,2635.6,0.00402169]
["bitfinex-derivatives","ETHF0:USTF0",1738982329089,3.39728394,2635.7,2634.6,4.58448394]
["bitfinex-derivatives","ETHF0:USTF0",1738982329291,3.2078,2635.2,2634.6,4.58448394]
["bitfinex-derivatives","ETHF0:USTF0",1738982329491,3.2078,2635.2,2634.6,4.88685186]
["bitfinex-derivatives","ETHF0:USTF0",1738982329696,4.19686046,2635.1,2634.6,4.88685186]
["bitfinex-derivatives","ETHF0:USTF0",1738982331885,0.00568483,2635.4,2634.6,4.88685186]
["bitfinex-derivatives","ETHF0:USTF0",1738982332289,3.98775912,2635.3,2634.6,4.88685186]
["bitfinex-derivatives","ETHF0:USTF0",1738982334382,3.98775912,2635.3,2634.6,4.58448394]
["bitfinex-derivatives","ETHF0:USTF0",1738982334591,4.57845912,2635.3,2634.6,4.58448394]
["bitfinex-derivatives","ETHF0:USTF0",1738982334792,3.2078,2635.2,2634.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1738982335197,4.05840862,2635.1,2634.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1738982338994,0.00568483,2635.4,2634.9,3.39728394]
["bitfinex-derivatives","ETHF0:USTF0",1738982339198,0.00568483,2635.4,2635.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738982339497,0.00568483,2635.4,2635.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738982339793,0.00568483,2635.4,2635.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738982340196,4.08698991,2635.3,2635.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738982340397,3.7943,2635.2,2634.6,6.87038394]
["bitfinex-derivatives","ETHF0:USTF0",1738982340699,4.3605,2635.2,2634.6,6.87038394]
["bitfinex-derivatives","ETHF0:USTF0",1738982340898,4.18474364,2635.1,2634.6,6.87038394]
["bitfinex-derivatives","ETHF0:USTF0",1738982341098,4.18474364,2635.1,2634.6,6.30248394]
["bitfinex-derivatives","ETHF0:USTF0",1738982342096,4.18474364,2635.1,2634.6,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738982342297,4.18474364,2635.1,2634.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738982342688,4.18474364,2635.1,2634.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738982342894,3.2078,2634.9,2634.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738982343200,4.18474364,2635.1,2634.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738982343201,3.2078,2634.6,2634.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738982343400,1.146,2634.5,2634.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738982343592,5.46842476,2634.5,2634.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738982344605,5.46842476,2634.5,2634.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738982344904,5.46842476,2634.5,2634.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738982345199,5.46842476,2634.5,2633.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738982345395,3.2078,2634.3,2633.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738982345600,0.5562,2634.2,2633.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738982345802,4.95033736,2634.2,2633.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738982346504,3.2078,2634.0,2633.1,6.60508394]
["bitfinex-derivatives","ETHF0:USTF0",1738982346796,3.2078,2634.0,2633.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738982346797,0.5767,2633.9,2633.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738982347096,3.2078,2633.7,2633.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738982347497,4.35005096,2633.6,2633.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738982349995,0.5562,2634.2,2633.4,6.60508394]
["bitfinex-derivatives","ETHF0:USTF0",1738982350193,0.5562,2634.2,2633.8,3.39728394]
["bitfinex-derivatives","ETHF0:USTF0",1738982350396,3.99568768,2634.1,2633.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738982351800,3.99568768,2634.1,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982351801,3.2078,2634.0,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982352200,4.00956258,2633.9,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982352798,4.56626258,2633.9,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982352992,0.5743,2633.8,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982353400,4.88626493,2633.8,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982355201,10.88626493,2633.8,2632.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738982355504,3.2078,2633.0,2632.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738982355898,4.1301422,2632.9,2632.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738982356505,3.2078,2632.7,2632.0,6.60508394]
["bitfinex-derivatives","ETHF0:USTF0",1738982356705,3.2078,2632.7,2632.0,7.19638394]
["bitfinex-derivatives","ETHF0:USTF0",1738982356899,4.13528434,2632.6,2632.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738982357600,4.13528434,2632.6,2631.4,3.39728394]
["bitfinex-derivatives","ETHF0:USTF0",1738982357601,3.2078,2632.4,2631.4,3.39728394]
["bitfinex-derivatives","ETHF0:USTF0",1738982357804,3.2078,2632.1,2631.4,4.55538394]
["bitfinex-derivatives","ETHF0:USTF0",1738982358195,4.27262575,2632.0,2631.4,4.55538394]
["bitfinex-derivatives","ETHF0:USTF0",1738982359298,4.27262575,2632.0,2631.4,3.97258394]
["bitfinex-derivatives","ETHF0:USTF0",1738982359299,4.87942575,2632.0,2631.4,3.97258394]
["bitfinex-derivatives","ETHF0:USTF0",1738982360708,4.87942575,2632.0,2631.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738982361204,4.87942575,2632.0,2631.4,4.54033032]
["bitfinex-derivatives","ETHF0:USTF0",1738982361506,4.27262575,2632.0,2631.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738982362007,4.10855183,2632.4,2631.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738982362494,0.00569573,2632.6,2631.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738982362495,3.2078,2632.2,2631.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738982362907,4.17178285,2632.1,2631.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738982363706,4.17178285,2632.1,2631.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738982364706,4.17178285,2632.1,2631.5,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738982365106,3.2078,2632.2,2631.5,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738982365302,3.2078,2632.2,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982365504,4.08798641,2632.1,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982365708,4.08798641,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982365903,4.08798641,2632.1,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982366103,4.08798641,2632.3,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982366509,3.7607,2632.5,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982366704,3.96022595,2632.2,2631.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738982367014,3.96022595,2632.3,2632.0,7.17283032]
["bitfinex-derivatives","ETHF0:USTF0",1738982367206,0.00569573,2632.6,2632.2,4.64869032]
["bitfinex-derivatives","ETHF0:USTF0",1738982367911,0.00569573,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982368812,0.00569573,2632.6,2632.5,3.96503032]
["bitfinex-derivatives","ETHF0:USTF0",1738982370007,0.00569573,2632.6,2632.5,10.64862032]
["bitfinex-derivatives","ETHF0:USTF0",1738982370205,1.778,2633.7,2632.5,10.64862032]
["bitfinex-derivatives","ETHF0:USTF0",1738982370206,4.9858,2633.7,2632.7,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1738982370405,4.3868,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982370607,4.32128076,2633.3,2632.9,7.17283032]
["bitfinex-derivatives","ETHF0:USTF0",1738982370808,4.32128076,2633.6,2632.9,7.17283032]
["bitfinex-derivatives","ETHF0:USTF0",1738982371008,4.3868,2633.7,2632.9,7.17283032]
["bitfinex-derivatives","ETHF0:USTF0",1738982371209,4.32128076,2633.6,2632.9,7.17283032]
["bitfinex-derivatives","ETHF0:USTF0",1738982371407,4.32697649,2633.6,2633.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982377420,4.32697649,2633.6,2633.0,1.74269573]
["bitfinex-derivatives","ETHF0:USTF0",1738982379115,4.32697649,2633.6,2633.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1738982379321,0.00569573,2633.6,2633.5,3.96503032]
["bitfinex-derivatives","ETHF0:USTF0",1738982379619,0.00569573,2633.6,2633.5,5.70303032]
["bitfinex-derivatives","ETHF0:USTF0",1738982380030,0.00569573,2633.6,2631.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1738982380226,7.17283032,2631.8,2630.6,1.54406132]
["bitfinex-derivatives","ETHF0:USTF0",1738982380428,7.17283032,2631.8,2630.5,8.89041621]
["bitfinex-derivatives","ETHF0:USTF0",1738982380429,3.2078,2631.0,2630.5,8.89041621]
["bitfinex-derivatives","ETHF0:USTF0",1738982380624,3.2078,2630.7,2630.5,8.89041621]
["bitfinex-derivatives","ETHF0:USTF0",1738982381024,3.9571629,2630.6,2630.5,8.89041621]
["bitfinex-derivatives","ETHF0:USTF0",1738982381224,3.9571629,2630.6,2630.5,0.12721621]
["bitfinex-derivatives","ETHF0:USTF0",1738982381421,9.9571629,2630.6,2630.5,0.12721621]
["bitfinex-derivatives","ETHF0:USTF0",1738982381629,3.9571629,2630.6,2630.5,0.12721621]
["bitfinex-derivatives","ETHF0:USTF0",1738982382331,3.2078,2630.7,2630.5,0.12721621]
["bitfinex-derivatives","ETHF0:USTF0",1738982384538,3.2078,2630.7,2630.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1738982385438,3.2078,2630.7,2630.3,5.8417382]
["bitfinex-derivatives","ETHF0:USTF0",1738982385632,0.00569573,2630.9,2630.3,9.0495382]
["bitfinex-derivatives","ETHF0:USTF0",1738982387437,0.00569573,2630.9,2630.3,5.8417382]
["bitfinex-derivatives","ETHF0:USTF0",1738982388434,0.00569573,2630.9,2630.3,6.14954903]
["bitfinex-derivatives","ETHF0:USTF0",1738982388840,0.00569573,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982389839,0.00569573,2630.9,2630.3,6.14954903]
["bitfinex-derivatives","ETHF0:USTF0",1738982390335,0.00569573,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982392437,0.00569573,2630.9,2630.3,6.14954903]
["bitfinex-derivatives","ETHF0:USTF0",1738982392645,0.00569573,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982400346,3.2078,2631.6,2630.6,3.9677382]
["bitfinex-derivatives","ETHF0:USTF0",1738982400544,3.2078,2631.6,2630.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738982400851,3.2078,2631.3,2630.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1738982401348,3.2078,2631.3,2630.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1738982401545,3.21349573,2631.3,2630.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982401852,3.2078,2631.0,2630.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1738982402239,3.2078,2631.0,2630.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982402447,3.2078,2631.0,2630.8,1.84469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982404457,0.00569573,2631.3,2630.8,1.84469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982404662,0.00569573,2631.3,2630.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738982405747,0.00569573,2631.3,2630.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738982405948,0.00569573,2631.3,2630.9,4.55604595]
["bitfinex-derivatives","ETHF0:USTF0",1738982407752,3.2078,2631.7,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982408055,3.2078,2631.7,2631.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738982409554,0.00569573,2631.8,2631.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982409956,0.00569573,2631.8,2631.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738982410150,0.00569573,2631.8,2631.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738982413160,0.00569573,2631.8,2631.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1738982416758,3.2078,2632.0,2631.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1738982416959,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982417154,6.61664595,2632.9,2632.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738982417364,4.73698504,2632.5,2632.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738982417558,0.582,2632.5,2632.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738982417758,0.582,2632.5,2632.0,3.55359573]
["bitfinex-derivatives","ETHF0:USTF0",1738982417960,0.58769573,2632.5,2632.0,1.73459573]
["bitfinex-derivatives","ETHF0:USTF0",1738982418264,0.58769573,2632.5,2632.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738982418463,3.2078,2632.3,2632.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738982420065,3.2078,2632.3,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982420262,4.26396125,2632.2,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982420562,4.86176125,2632.2,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982420765,4.86176125,2632.2,2631.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1738982421064,3.2078,2631.7,2631.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1738982422561,3.2078,2631.4,2631.2,1.81769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982422765,3.2078,2631.4,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982422954,4.37529667,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982424170,4.93239667,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982425765,4.37529667,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982425972,3.2078,2631.4,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982426367,4.3095806,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982428372,4.8802806,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982428672,10.8802806,2631.3,2631.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982428872,11.4895806,2631.3,2630.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738982429072,3.2078,2630.8,2630.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738982429368,3.2078,2630.8,2630.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738982429570,3.2078,2630.8,2630.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982429774,1.18,2631.3,2630.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982429775,3.2078,2631.1,2630.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982429969,0.00569573,2631.0,2630.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982430779,0.00569573,2631.0,2630.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738982431173,0.00569573,2631.0,2630.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982431371,0.00569573,2631.0,2630.9,5.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1738982432069,3.2078,2631.4,2630.9,5.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1738982432577,4.3959917,2631.3,2630.9,5.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1738982433172,4.3959917,2631.3,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982433476,3.2078,2631.8,2631.2,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982433674,3.2078,2631.8,2631.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982433879,3.2078,2631.8,2631.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738982437579,0.00569573,2632.0,2631.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738982437779,0.00569573,2632.0,2631.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982438076,0.00569573,2632.0,2631.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1738982438581,3.2078,2631.8,2631.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738982438776,3.2078,2631.4,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982438982,3.2078,2631.4,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982439180,4.04074142,2631.3,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982439576,3.2078,2631.4,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982439779,4.15884641,2631.2,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982439978,4.15884641,2631.3,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982440177,3.2078,2631.4,2631.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738982440575,3.2078,2631.4,2630.9,25.10984595]
["bitfinex-derivatives","ETHF0:USTF0",1738982440576,4.15884641,2631.3,2630.9,25.10984595]
["bitfinex-derivatives","ETHF0:USTF0",1738982440775,4.15884641,2631.3,2630.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982440977,4.15884641,2631.3,2630.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738982440978,3.2078,2631.1,2630.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738982441480,4.39588559,2631.0,2630.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738982442082,3.2078,2631.1,2630.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982444181,3.2078,2631.1,2630.9,4.01644595]
["bitfinex-derivatives","ETHF0:USTF0",1738982444988,3.2078,2631.2,2630.9,4.01644595]
["bitfinex-derivatives","ETHF0:USTF0",1738982445887,3.2078,2631.5,2630.9,4.01644595]
["bitfinex-derivatives","ETHF0:USTF0",1738982447884,3.2078,2631.5,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982448390,0.5984,2631.7,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982450693,0.5984,2631.7,2631.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738982453594,3.2078,2631.8,2631.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738982453794,3.2078,2631.8,2631.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982454500,3.2078,2631.8,2631.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738982455091,0.00569573,2632.0,2631.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738982455893,0.00569573,2632.0,2631.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982456098,0.00569573,2632.0,2631.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738982459595,0.00569573,2632.0,2631.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982459801,0.00569573,2632.0,2631.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738982460594,3.2078,2632.4,2631.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738982460795,3.2078,2632.4,2632.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982462801,3.2078,2633.4,2632.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982462991,3.2078,2633.4,2632.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738982462992,3.764,2633.4,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982463310,3.764,2633.4,2632.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738982463311,3.2078,2633.1,2632.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982463604,0.5968,2633.0,2632.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738982463799,4.97899657,2633.0,2632.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738982464104,4.9846923,2633.0,2632.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738982465105,0.00569573,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982465492,4.14951134,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982465703,0.00569573,2633.0,2632.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738982466106,0.00569573,2633.0,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982466403,0.00569573,2633.0,2632.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738982466604,0.00569573,2633.0,2632.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738982466999,0.00569573,2633.0,2632.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738982467402,0.00569573,2633.0,2632.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982467599,0.00569573,2633.0,2632.9,5.18384595]
["bitfinex-derivatives","ETHF0:USTF0",1738982468203,0.00569573,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982468204,0.00569573,2633.0,2632.6,5.18184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982468704,0.00569573,2633.0,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982469004,4.17835609,2632.9,2632.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738982469206,4.17835609,2632.9,2632.3,5.16824595]
["bitfinex-derivatives","ETHF0:USTF0",1738982469407,0.6037,2632.8,2632.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738982473006,0.6037,2632.8,2632.3,5.16824595]
["bitfinex-derivatives","ETHF0:USTF0",1738982473202,0.6037,2632.8,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982475806,4.17835609,2632.9,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982476407,3.21349573,2633.0,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982477310,4.17523623,2632.9,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982481318,4.77873623,2632.9,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982482820,4.17523623,2632.9,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982483212,3.21349573,2633.0,2632.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738982485715,3.21349573,2633.0,2632.4,2.02570794]
["bitfinex-derivatives","ETHF0:USTF0",1738982488019,3.21349573,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982488819,0.00569573,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982489014,0.00569573,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982489322,0.00569573,2633.0,2632.9,8.36964595]
["bitfinex-derivatives","ETHF0:USTF0",1738982492924,0.00569573,2633.0,2632.9,10.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982493714,0.5787,2633.6,2632.9,10.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982494117,4.30028284,2633.5,2632.9,10.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982494921,4.30404368,2633.5,2632.9,10.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982496424,4.30404368,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982497220,3.2078,2633.1,2632.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738982497424,0.5896,2633.0,2632.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738982497626,5.60729436,2633.0,2632.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738982498526,5.60729436,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982498721,3.2078,2632.8,2632.1,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1738982498927,0.1298,2632.7,2632.1,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1738982499127,4.51376339,2632.7,2632.1,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1738982499824,3.2078,2632.5,2632.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982500029,0.5751,2632.4,2632.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982500330,5.40073298,2632.4,2632.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982503120,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982503327,0.5818,2632.8,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982503527,4.33102448,2632.6,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982503723,4.91282448,2632.8,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982503938,0.5818,2632.8,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982504138,4.34085514,2632.7,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982504539,3.2078,2632.9,2632.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982505046,5.15460679,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982505047,0.00376084,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982505239,0.58556084,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982505440,3.99340624,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982506542,3.99340624,2633.4,2633.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982506740,0.00376084,2633.5,2633.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738982507244,0.00376084,2633.5,2633.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738982507442,0.00376084,2633.5,2633.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738982507639,3.2077405,2633.9,2633.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738982507945,3.2077405,2633.9,2633.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982508146,3.2077405,2633.9,2633.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738982508545,0.5727,2634.3,2633.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738982508743,3.2078,2634.2,2633.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738982509042,3.2078,2634.2,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982509043,7.43520269,2634.2,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982511045,4.22740269,2634.2,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982513243,3.2078,2634.5,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982513650,4.36424259,2634.4,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982515949,7.45197799,2634.5,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982516356,3.2078,2634.5,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982516652,4.24417799,2634.4,2633.8,1.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1738982519056,4.24417799,2634.4,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982519450,4.24417799,2634.4,2634.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738982523663,4.24417799,2634.4,2634.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982523853,3.2078,2635.0,2634.3,8.35164595]
["bitfinex-derivatives","ETHF0:USTF0",1738982524162,3.2078,2635.0,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982524357,3.97085761,2634.9,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982525256,0.5682,2635.2,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982525657,0.5682,2635.2,2634.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738982525658,4.22975654,2635.1,2634.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738982525852,4.22975654,2635.1,2634.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738982526659,0.5682,2635.2,2634.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738982527257,0.5682,2635.2,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982528061,3.2078,2635.6,2634.9,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982528262,3.2078,2635.6,2635.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738982528457,3.97035116,2635.5,2635.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738982529866,3.97035116,2635.5,2635.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738982531960,3.97035116,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982532166,3.2078,2635.3,2634.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738982532465,0.5654,2635.2,2634.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738982532764,4.61403992,2635.2,2634.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738982533258,0.5654,2635.2,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982534559,0.5654,2635.2,2634.9,3.96684595]
["bitfinex-derivatives","ETHF0:USTF0",1738982536056,0.5654,2635.2,2634.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982536260,4.29435424,2635.1,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982537461,3.7732,2635.2,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982537665,3.7732,2635.2,2634.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738982539371,3.2078,2635.5,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982539572,3.2078,2635.5,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738982539872,4.15843267,2635.4,2635.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982540168,4.15843267,2635.4,2635.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982542478,4.15843267,2635.4,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982543277,3.2078,2635.2,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982543571,0.599,2635.1,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982543773,4.72909122,2635.1,2634.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982544176,4.72909122,2635.1,2634.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738982550476,4.72909122,2635.1,2634.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982550673,3.2078,2634.9,2634.3,5.14284595]
["bitfinex-derivatives","ETHF0:USTF0",1738982551178,4.22543183,2634.8,2634.3,5.14284595]
["bitfinex-derivatives","ETHF0:USTF0",1738982551488,4.82193183,2634.8,2634.3,5.14284595]
["bitfinex-derivatives","ETHF0:USTF0",1738982552770,4.82193183,2634.8,2634.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982552984,3.2078,2634.5,2634.0,4.01744595]
["bitfinex-derivatives","ETHF0:USTF0",1738982553184,3.2078,2634.5,2634.0,5.75144595]
["bitfinex-derivatives","ETHF0:USTF0",1738982553381,4.10662666,2634.4,2634.0,5.75144595]
["bitfinex-derivatives","ETHF0:USTF0",1738982556383,3.8043,2634.8,2634.0,4.01744595]
["bitfinex-derivatives","ETHF0:USTF0",1738982556384,4.26894968,2634.7,2634.0,4.01744595]
["bitfinex-derivatives","ETHF0:USTF0",1738982556576,0.75909,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982556781,3.2078,2633.9,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982556983,3.2078,2633.9,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982557286,3.2078,2633.5,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982557784,4.01555657,2633.4,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982558585,4.62495657,2633.4,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982560285,4.01555657,2633.4,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982561290,3.21349573,2633.5,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982561291,0.00569573,2633.5,2633.1,3.99064595]
["bitfinex-derivatives","ETHF0:USTF0",1738982561488,0.00569573,2633.5,2633.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982573885,0.00569573,2633.5,2633.4,4.56314595]
["bitfinex-derivatives","ETHF0:USTF0",1738982575195,0.00569573,2633.5,2633.4,6.29814595]
["bitfinex-derivatives","ETHF0:USTF0",1738982582196,3.2078,2634.1,2633.4,6.29814595]
["bitfinex-derivatives","ETHF0:USTF0",1738982582501,3.2078,2634.1,2633.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982582805,3.2078,2634.1,2634.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738982583909,3.2078,2634.4,2634.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738982584503,3.94845041,2634.3,2634.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738982585300,3.94845041,2634.3,2634.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738982587807,1.1519,2634.7,2634.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738982588007,1.1519,2634.7,2634.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982588204,4.07600488,2634.6,2634.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982589906,4.07600488,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982590115,0.57,2635.2,2634.5,6.32804595]
["bitfinex-derivatives","ETHF0:USTF0",1738982590401,7.54999494,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982590603,7.54999494,2635.4,2635.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738982590803,7.54999494,2635.4,2635.0,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738982591506,0.57,2635.3,2635.0,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738982595609,4.34219494,2635.4,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982595907,3.7972,2635.7,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982596102,0.5894,2635.7,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982596302,4.36751287,2635.6,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982598516,0.5894,2635.7,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982602518,0.5894,2635.7,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982603513,3.2078,2636.0,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982603718,3.7758,2636.0,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982603918,4.32376565,2635.8,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982604119,4.32376565,2635.9,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982604419,3.7758,2636.0,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982604622,4.10395214,2635.9,2635.2,3.68968476]
["bitfinex-derivatives","ETHF0:USTF0",1738982614115,4.10395214,2635.9,2635.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982614320,3.2078,2635.7,2635.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738982614526,3.2078,2635.4,2634.9,5.14184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982614823,4.68376133,2635.3,2634.9,5.14184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982615219,4.68376133,2635.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982615426,3.2078,2635.1,2634.3,5.14184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982615927,4.64273924,2635.0,2634.3,5.14184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982617322,3.2078,2634.7,2634.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738982617625,3.2078,2634.7,2634.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738982617819,7.56127501,2634.7,2634.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738982619027,16.97012096,2634.7,2633.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982619222,3.2078,2634.2,2633.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738982619618,4.10675048,2634.1,2633.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738982619821,0.5543,2634.0,2633.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1738982620132,0.55999573,2634.0,2633.5,1.73869573]
["bitfinex-derivatives","ETHF0:USTF0",1738982620425,4.19875831,2633.9,2633.5,1.73869573]
["bitfinex-derivatives","ETHF0:USTF0",1738982621621,7.40655831,2633.9,2633.5,1.73869573]
["bitfinex-derivatives","ETHF0:USTF0",1738982622222,7.40655831,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982622529,3.2078,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982622925,7.58187081,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982623429,4.37407081,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982623920,4.07855442,2633.7,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982624127,0.6039,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982624328,3.95513485,2633.7,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982627228,3.95826377,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982627717,3.2078,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982627923,4.19611854,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982630934,4.19611854,2633.8,2633.5,0.56209573]
["bitfinex-derivatives","ETHF0:USTF0",1738982631429,3.2078,2633.9,2633.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982632033,2.95969573,2634.0,2633.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982634932,2.95969573,2634.0,2633.5,0.56209573]
["bitfinex-derivatives","ETHF0:USTF0",1738982635144,3.2078,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982635650,7.52680416,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982641752,4.31900416,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982642252,3.2078,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982642646,4.01357888,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982644748,3.2078,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982645250,7.18048375,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982646045,3.2078,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982646446,7.21425479,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982646947,4.00645479,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982647342,3.2078,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982647851,4.26793051,2633.7,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982648051,0.5712,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982648547,8.03902217,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982649755,4.26002217,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982649948,6.1618,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982649949,2.954,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982650254,4.09300851,2633.8,2633.5,1.73869573]
["bitfinex-derivatives","ETHF0:USTF0",1738982652157,4.09300851,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982654363,4.1367113,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982654661,3.2078,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982654859,7.58679198,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982655259,4.37899198,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982655950,7.58679198,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982658562,3.2078,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982658970,7.35795669,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982660664,4.15015669,2633.6,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982661064,3.97313608,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982661661,3.2078,2633.9,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982661964,4.04823756,2633.8,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982663858,4.04823756,2633.8,2633.7,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982664166,4.04823756,2633.8,2633.7,5.14084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982665663,3.2078,2634.5,2633.7,5.14084595]
["bitfinex-derivatives","ETHF0:USTF0",1738982665964,4.24852356,2634.2,2633.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738982666160,4.24852356,2634.2,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982666461,4.24852356,2634.4,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982666462,3.2078,2634.5,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982666670,0.5938,2634.8,2634.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982666863,0.5938,2634.8,2634.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738982667175,4.32987708,2634.7,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982667360,3.2078,2635.0,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982667661,4.08932188,2634.9,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982667858,0.5938,2635.2,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982668059,4.08932188,2635.1,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982668260,0.5938,2635.2,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982668664,3.99494409,2635.1,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982670467,3.99494409,2635.1,2634.6,3.69396824]
["bitfinex-derivatives","ETHF0:USTF0",1738982671170,3.2078,2635.3,2634.6,3.69396824]
["bitfinex-derivatives","ETHF0:USTF0",1738982673466,0.5908,2635.5,2634.6,3.69396824]
["bitfinex-derivatives","ETHF0:USTF0",1738982673969,4.19062886,2635.4,2634.6,3.69396824]
["bitfinex-derivatives","ETHF0:USTF0",1738982674169,4.19062886,2635.4,2634.6,6.90176824]
["bitfinex-derivatives","ETHF0:USTF0",1738982674864,4.19062886,2635.4,2634.6,3.69396824]
["bitfinex-derivatives","ETHF0:USTF0",1738982681574,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982681778,3.2078,2635.2,2634.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982681980,4.50454133,2635.1,2634.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982682182,0.5907,2635.0,2634.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982682581,4.21446624,2634.9,2634.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1738982683579,7.42226624,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982683779,7.42226624,2634.9,2634.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738982684978,7.42226624,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982685179,4.21446624,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982685378,4.21446624,2634.9,2634.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1738982686083,4.21446624,2634.9,2634.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738982689891,4.21446624,2634.9,2634.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982690188,4.21446624,2634.9,2634.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738982698487,1.1992,2635.4,2634.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738982698791,3.97094803,2635.3,2634.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738982698990,3.97094803,2635.3,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982699388,3.97094803,2635.3,2635.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738982700988,0.5985,2635.4,2635.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738982701189,6.729,2635.8,2635.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738982701389,0.5995,2635.7,2635.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738982701590,4.94333336,2635.7,2635.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738982702192,4.94333336,2635.7,2635.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738982702995,4.94333336,2635.7,2635.0,5.17943148]
["bitfinex-derivatives","ETHF0:USTF0",1738982704093,4.94333336,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982704300,3.2078,2635.8,2635.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982704496,3.2078,2635.8,2635.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738982704891,3.2078,2636.3,2635.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738982705395,7.41963525,2636.3,2635.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738982707903,7.41963525,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982708090,7.41963525,2636.3,2635.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982708091,4.21183525,2636.3,2636.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982709097,3.2078,2636.2,2635.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982709292,6.74614595,2636.2,2635.2,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982709499,3.2078,2635.6,2635.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982709693,1.147,2635.5,2635.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982709893,5.23012732,2635.5,2634.9,3.98044595]
["bitfinex-derivatives","ETHF0:USTF0",1738982710095,5.23012732,2635.5,2634.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982711805,5.23012732,2635.5,2634.8,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1738982711806,3.2078,2635.3,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982712308,4.29059396,2635.2,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982713303,3.2078,2635.0,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982713807,4.79646054,2634.9,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982714206,4.24566054,2634.9,2634.8,0.00176963]
["bitfinex-derivatives","ETHF0:USTF0",1738982714406,3.2078,2635.0,2634.8,0.00176963]
["bitfinex-derivatives","ETHF0:USTF0",1738982714802,4.03158788,2634.9,2634.8,0.00176963]
["bitfinex-derivatives","ETHF0:USTF0",1738982716505,4.59828788,2634.9,2634.8,0.00176963]
["bitfinex-derivatives","ETHF0:USTF0",1738982716710,7.55228788,2634.9,2634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1738982716911,3.2078,2634.7,2634.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738982717306,3.98533581,2634.6,2634.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738982717809,3.98533581,2634.6,2634.1,0.57889573]
["bitfinex-derivatives","ETHF0:USTF0",1738982720113,3.98533581,2634.6,2634.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982720309,6.61664595,2634.4,2634.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982720509,6.61664595,2634.4,2633.4,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982720716,3.2078,2633.9,2633.4,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982720913,0.5611,2633.8,2633.4,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982721109,4.77494023,2633.8,2633.4,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982723923,4.77494023,2633.8,2633.3,1.73469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982724422,3.2078,2633.6,2633.3,1.73469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982724828,4.14536296,2633.5,2633.3,1.73469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982727730,4.14536296,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982732036,4.14536296,2633.5,2633.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982732227,3.2078,2633.6,2633.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982732430,4.23022915,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982737239,4.05615888,2633.6,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982737433,4.05615888,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982737836,4.01260635,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982738038,4.01260635,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982738441,4.01260635,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982738640,3.8097602,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982738841,0.00569573,2633.7,2633.3,1.73469573]
["bitfinex-derivatives","ETHF0:USTF0",1738982739034,0.00569573,2633.7,2633.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982739544,4.2090007,2633.7,2633.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982740340,4.2090007,2633.7,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982740547,4.3505,2633.6,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982740941,4.26447589,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982743445,0.00569573,2633.7,2633.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982743743,4.09830437,2633.6,2633.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982743937,4.09830437,2633.6,2633.4,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1738982744142,0.00569573,2633.7,2633.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738982744643,0.00569573,2633.7,2633.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982748550,0.00569573,2633.7,2633.6,3.69264809]
["bitfinex-derivatives","ETHF0:USTF0",1738982751047,0.00569573,2633.7,2633.6,6.90044809]
["bitfinex-derivatives","ETHF0:USTF0",1738982753346,1.137,2634.2,2633.6,6.90044809]
["bitfinex-derivatives","ETHF0:USTF0",1738982753746,4.26948448,2634.1,2633.6,6.90044809]
["bitfinex-derivatives","ETHF0:USTF0",1738982754354,4.27518021,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982754754,4.27518021,2634.1,2634.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1738982757951,4.27518021,2634.1,2633.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982758158,7.48298021,2634.1,2633.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738982758352,0.5819,2634.0,2633.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738982758651,0.5819,2634.0,2633.3,5.14354168]
["bitfinex-derivatives","ETHF0:USTF0",1738982758955,4.1187742,2633.9,2633.3,5.14354168]
["bitfinex-derivatives","ETHF0:USTF0",1738982759156,4.1187742,2633.9,2633.3,5.72054168]
["bitfinex-derivatives","ETHF0:USTF0",1738982759653,4.1187742,2633.9,2633.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982761554,4.1187742,2633.9,2633.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982761858,3.2078,2633.8,2633.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982762046,0.6011,2633.7,2633.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982762253,5.47635705,2633.7,2633.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982763156,5.47635705,2633.7,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982763949,3.2078,2633.5,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982764249,4.04665973,2633.4,2632.7,5.13684595]
["bitfinex-derivatives","ETHF0:USTF0",1738982764449,4.04665973,2633.4,2632.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982764450,3.2078,2633.2,2632.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982764656,0.6011,2633.1,2632.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982764853,5.17267924,2633.1,2632.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982765359,5.17267924,2633.1,2632.7,5.13684595]
["bitfinex-derivatives","ETHF0:USTF0",1738982766555,3.2078,2633.8,2633.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982766754,3.2078,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982766958,4.0224548,2633.0,2632.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982767149,1.1291,2632.9,2632.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982767347,1.1291,2632.9,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982767557,5.1515548,2632.9,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982767749,1.1291,2632.9,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982768259,4.07403361,2632.8,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982768555,3.7768,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982769058,8.08435254,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982769460,3.40884595,2632.6,2631.6,0.28770037]
["bitfinex-derivatives","ETHF0:USTF0",1738982769656,3.2078,2632.2,2631.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982769960,4.58906701,2632.1,2631.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982770170,5.15806701,2632.1,2631.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982770452,5.15806701,2632.1,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982770453,3.2078,2631.9,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982770852,4.07617979,2631.8,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982771950,4.07617979,2631.8,2631.0,3.49158705]
["bitfinex-derivatives","ETHF0:USTF0",1738982772353,3.2078,2631.6,2631.0,0.28378705]
["bitfinex-derivatives","ETHF0:USTF0",1738982772553,3.2078,2631.6,2630.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982772753,4.10610165,2631.5,2630.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982772961,4.10610165,2631.5,2630.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738982772962,3.2078,2631.3,2630.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738982773254,3.2078,2631.3,2630.6,3.99134595]
["bitfinex-derivatives","ETHF0:USTF0",1738982773255,3.2078,2631.3,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982773453,4.15661111,2631.2,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982778363,3.2078,2631.0,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982778757,7.44954698,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982778965,3.2078,2630.7,2630.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738982779157,3.2078,2630.7,2630.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738982779460,4.24174698,2630.6,2630.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738982780360,4.24174698,2630.6,2630.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982780361,3.40884595,2630.5,2630.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982780564,3.2078,2630.4,2629.5,5.81252574]
["bitfinex-derivatives","ETHF0:USTF0",1738982780766,3.2078,2630.1,2629.5,5.81252574]
["bitfinex-derivatives","ETHF0:USTF0",1738982780961,7.50100888,2630.4,2629.5,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738982781161,4.29320888,2630.0,2629.5,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738982781565,3.2078,2630.1,2629.5,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738982781767,4.32572,2629.9,2629.5,0.59009718]
["bitfinex-derivatives","ETHF0:USTF0",1738982782161,4.70822861,2630.0,2629.5,0.59009718]
["bitfinex-derivatives","ETHF0:USTF0",1738982782362,0.6069,2630.0,2629.5,0.59009718]
["bitfinex-derivatives","ETHF0:USTF0",1738982782657,4.32572,2629.9,2629.5,0.59009718]
["bitfinex-derivatives","ETHF0:USTF0",1738982784960,4.32572,2629.9,2629.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738982785182,3.2078,2630.1,2629.7,7.17484595]
["bitfinex-derivatives","ETHF0:USTF0",1738982786265,4.2397655,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982786471,4.2397655,2630.0,2629.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738982789268,4.2397655,2630.0,2629.7,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982789475,4.2397655,2630.0,2629.7,7.19004595]
["bitfinex-derivatives","ETHF0:USTF0",1738982789674,4.2397655,2630.0,2629.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738982790267,3.2078,2630.5,2629.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738982790672,4.16694269,2630.3,2629.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738982790974,3.2078,2630.5,2629.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738982791175,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982791484,4.12851027,2630.2,2630.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738982791768,0.00569573,2630.7,2630.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738982791975,0.5974,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982792167,0.5974,2631.6,2630.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982792363,4.34467471,2631.3,2630.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738982792572,4.34467471,2631.5,2630.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738982792775,3.2078,2631.4,2630.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1738982792964,3.2078,2631.4,2630.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982792965,4.27137506,2631.2,2630.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982793169,6.61664595,2631.4,2630.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982793170,3.2078,2631.1,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982793674,4.27137506,2631.0,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982793880,3.21349573,2631.4,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982794169,4.18160725,2631.2,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982794374,3.21349573,2631.4,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982794375,3.21349573,2631.4,2630.9,1.73569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982794576,4.18160725,2631.2,2630.9,1.73569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982794970,3.21349573,2631.4,2630.9,1.73569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982795273,4.26660646,2631.3,2631.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738982796566,3.2078,2631.1,2630.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982796870,6.61664595,2631.1,2629.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982797177,3.5622,2631.2,2629.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982797178,3.2078,2630.6,2629.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982797569,4.24650078,2630.5,2629.9,5.13784595]
["bitfinex-derivatives","ETHF0:USTF0",1738982797968,4.24650078,2630.5,2629.9,5.14164313]
["bitfinex-derivatives","ETHF0:USTF0",1738982799381,4.85190078,2630.5,2629.9,5.14164313]
["bitfinex-derivatives","ETHF0:USTF0",1738982802280,4.24650078,2630.5,2629.9,5.14164313]
["bitfinex-derivatives","ETHF0:USTF0",1738982802478,3.2078,2630.6,2630.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982802676,3.2078,2630.6,2630.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738982803178,3.2078,2630.9,2630.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738982803678,4.16489335,2630.8,2630.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738982804275,4.16489335,2630.8,2629.9,6.62044313]
["bitfinex-derivatives","ETHF0:USTF0",1738982804481,3.2078,2630.6,2629.9,6.62044313]
["bitfinex-derivatives","ETHF0:USTF0",1738982804680,0.5777,2630.5,2629.9,6.62044313]
["bitfinex-derivatives","ETHF0:USTF0",1738982804884,4.65169943,2630.5,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982805681,3.47659943,2630.5,2630.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982805878,3.2078,2630.9,2630.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1738982806077,3.2078,2630.9,2630.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738982806272,3.2078,2630.9,2630.4,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1738982806482,4.35329378,2631.0,2629.9,0.28753352]
["bitfinex-derivatives","ETHF0:USTF0",1738982806483,3.2078,2630.6,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982806775,1.1817,2630.5,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982806976,5.19741214,2630.5,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982807176,3.2078,2630.3,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982807574,4.01571214,2630.2,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982807975,4.19997709,2630.4,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982808180,4.19997709,2630.4,2630.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982808373,4.19997709,2630.7,2630.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738982808778,4.19997709,2630.8,2630.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738982808979,3.8118,2630.9,2630.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738982809380,4.15167344,2630.8,2630.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738982812982,4.15167344,2630.8,2630.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982813287,3.8118,2630.9,2630.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738982813774,3.2078,2630.9,2630.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738982813977,0.5988,2631.1,2630.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738982814387,4.27224907,2631.0,2630.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738982814589,7.48004907,2631.0,2630.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738982814888,7.48004907,2631.0,2630.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738982815188,7.48004907,2631.0,2630.3,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1738982817480,8.03364907,2631.0,2630.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1738982817789,3.2078,2630.7,2630.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738982817990,0.5538,2630.6,2630.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738982818191,4.70164142,2630.6,2630.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738982818391,4.70164142,2630.6,2630.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982818392,7.90944142,2630.6,2630.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982818592,3.7764,2630.5,2630.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982818992,4.33686883,2630.4,2630.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982819593,3.2078,2630.2,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982819991,4.41193143,2630.1,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982820886,4.96613143,2630.1,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982822189,4.41193143,2630.1,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982822498,0.5542,2630.6,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982822984,3.2078,2630.2,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982823195,4.07096742,2630.4,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982823196,3.2078,2630.4,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982823389,4.62176742,2630.1,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982823696,4.07096742,2630.3,2629.9,3.41264313]
["bitfinex-derivatives","ETHF0:USTF0",1738982823896,1.1149,2630.9,2630.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738982824098,3.99946208,2630.4,2630.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738982824295,1.1149,2630.9,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982824799,3.99946208,2630.5,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982824993,3.99946208,2630.8,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982825295,1.1149,2630.9,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982825496,4.34214535,2630.8,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982825989,3.2078,2630.7,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982826390,4.15268054,2630.6,2630.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738982826993,4.15268054,2630.6,2630.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1738982827196,3.2078,2630.4,2629.9,5.14164313]
["bitfinex-derivatives","ETHF0:USTF0",1738982827397,1.1566,2630.3,2629.9,1.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1738982827601,5.40133944,2630.3,2629.9,1.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1738982828294,5.39671648,2630.3,2629.9,1.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1738982828598,5.39671648,2630.3,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982828793,3.2078,2630.1,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982829197,4.34899295,2630.0,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982830487,4.10825422,2630.2,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982830694,1.15197704,2630.3,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982831091,4.09979428,2630.2,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982832096,3.2078,2630.0,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982832601,7.20184268,2630.0,2629.9,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1738982833901,16.61068863,2630.0,2628.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982834200,3.2078,2629.5,2628.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982834399,3.40884595,2629.7,2628.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982834400,0.5895,2629.4,2628.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982834601,4.94787575,2629.4,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738982835103,4.02667857,2629.3,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738982836701,0.59519573,2629.4,2629.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982837010,0.59519573,2629.4,2629.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982837308,0.59519573,2629.4,2629.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738982837912,4.35440412,2629.3,2629.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738982838106,4.35440412,2629.3,2629.1,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738982839212,4.35440412,2629.3,2629.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982840311,0.00569573,2629.4,2629.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982841516,0.00569573,2629.4,2629.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982841709,4.16629738,2629.3,2629.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982841908,4.16629738,2629.3,2629.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982842109,4.16629738,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982842315,4.74009738,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982843615,4.16629738,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982843817,4.16629738,2629.3,2629.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982846315,4.16629738,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982846521,4.16629738,2629.3,2629.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738982847710,0.00569573,2629.4,2629.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738982848313,4.00986753,2629.3,2629.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738982848616,4.56446753,2629.3,2629.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738982848813,4.56446753,2629.3,2628.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738982849018,4.56446753,2629.3,2628.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982849323,3.8106,2629.2,2628.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982849727,4.37427641,2629.1,2628.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982851227,4.37427641,2629.1,2628.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738982851623,4.37427641,2629.1,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982851824,0.5546,2629.3,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982852127,4.27646084,2629.2,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982852522,4.27646084,2629.3,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982852827,0.00569573,2629.4,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982853228,3.97212786,2629.3,2628.7,3.98054595]
["bitfinex-derivatives","ETHF0:USTF0",1738982853724,3.97212786,2629.3,2628.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738982853923,3.97212786,2629.3,2628.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1738982854920,4.57852786,2629.3,2628.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1738982855620,3.97212786,2629.3,2628.7,5.70954595]
["bitfinex-derivatives","ETHF0:USTF0",1738982855827,3.97212786,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982856222,3.97212786,2629.3,2628.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738982861130,3.97212786,2629.3,2628.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738982862918,3.97212786,2629.3,2629.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738982864731,3.97212786,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982864930,3.97212786,2629.3,2628.9,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738982867029,3.97212786,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982867230,0.5617,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738982867431,0.5617,2630.0,2629.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982867632,3.99505853,2629.9,2629.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738982868126,7.20285853,2629.9,2628.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982868335,4.57134595,2629.8,2629.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1738982868724,4.2551369,2629.7,2629.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1738982868922,4.26083263,2629.7,2629.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982870733,4.26083263,2629.7,2629.1,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1738982870931,4.26083263,2629.7,2629.2,3.97494595]
["bitfinex-derivatives","ETHF0:USTF0",1738982871838,0.00569573,2629.7,2629.2,3.97494595]
["bitfinex-derivatives","ETHF0:USTF0",1738982872929,0.00569573,2629.7,2629.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982873129,0.00569573,2629.7,2629.6,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738982873725,0.00569573,2629.7,2629.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738982873932,4.07282814,2629.7,2629.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982874133,3.7684,2629.6,2629.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982874434,0.5639,2629.5,2629.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982874635,4.91125832,2629.5,2629.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982877139,4.91125832,2629.5,2629.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982881139,4.34735832,2629.5,2629.2,5.13684595]
["bitfinex-derivatives","ETHF0:USTF0",1738982881349,0.5606,2629.6,2629.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982883040,0.00569573,2629.7,2629.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738982883847,0.00569573,2629.7,2629.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982884143,0.00569573,2629.7,2629.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738982885945,0.5514,2630.3,2629.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738982886145,0.5514,2630.3,2629.7,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738982886344,4.13161844,2630.0,2629.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982886542,0.6034,2630.4,2629.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982886543,3.40884595,2631.3,2629.8,4.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1738982886748,1.1738,2630.8,2630.1,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982886936,1.1738,2630.8,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982887140,0.00569573,2630.6,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982887543,0.00569573,2630.6,2630.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982888550,0.00569573,2630.6,2630.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982888952,4.02475779,2630.6,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982889352,3.2078,2630.4,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982889550,0.5704,2630.3,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982889753,5.5535993,2630.3,2630.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982893352,5.5535993,2630.3,2629.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982893547,0.5864,2630.2,2629.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982893954,4.06002795,2630.1,2629.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982894957,4.06002795,2630.1,2629.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982895251,3.2078,2630.4,2629.9,4.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1738982895450,0.00569573,2630.6,2630.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982895754,4.34598583,2630.5,2630.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982899851,0.5642,2630.4,2630.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738982900148,0.5642,2630.4,2629.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982900348,1.1596,2630.3,2629.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982900550,1.1596,2630.3,2629.9,5.13584595]
["bitfinex-derivatives","ETHF0:USTF0",1738982900757,4.14696013,2630.2,2629.9,5.13584595]
["bitfinex-derivatives","ETHF0:USTF0",1738982903656,0.00569573,2630.6,2630.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738982903859,0.56469573,2630.6,2630.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738982904053,4.39434723,2630.5,2630.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738982905560,0.5652,2630.4,2630.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738982905949,4.04108729,2630.3,2630.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738982906861,0.56469573,2630.6,2630.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982911066,0.56469573,2630.6,2630.2,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982912066,0.00569573,2630.6,2630.2,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982916367,0.00569573,2630.6,2630.5,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982916566,0.00569573,2630.6,2630.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982917165,0.00569573,2630.6,2630.5,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982919471,0.00569573,2630.6,2630.5,12.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982920171,0.00569573,2630.6,2630.5,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982920566,0.00569573,2630.6,2630.5,12.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982921460,3.2078,2631.4,2630.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982921660,3.2078,2631.4,2631.0,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1738982921866,7.32047146,2631.4,2631.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738982922272,7.32047146,2631.4,2631.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982922464,7.32047146,2631.4,2631.0,1.73169573]
["bitfinex-derivatives","ETHF0:USTF0",1738982924564,3.2078,2631.4,2631.0,1.73169573]
["bitfinex-derivatives","ETHF0:USTF0",1738982924766,3.2078,2631.4,2631.0,2.86169573]
["bitfinex-derivatives","ETHF0:USTF0",1738982925669,1.70509573,2631.5,2631.0,2.86169573]
["bitfinex-derivatives","ETHF0:USTF0",1738982926068,0.00569573,2631.5,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982926267,3.40884595,2632.5,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982926268,1.1785,2631.8,2631.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982926574,3.98917651,2632.4,2631.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982926761,0.5954,2632.0,2631.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982928466,0.568,2631.9,2631.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982935370,0.5954,2632.0,2631.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982935576,0.00569573,2632.2,2631.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982935577,0.6037,2632.4,2631.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738982935777,3.2078,2632.8,2632.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982935778,0.5672,2632.7,2632.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982936080,5.29835434,2632.7,2632.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738982937468,5.29835434,2632.7,2632.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982937675,0.00569573,2632.8,2632.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982937676,0.00569573,2632.8,2632.5,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982937983,0.00569573,2632.8,2632.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982938280,0.00569573,2632.8,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982938477,4.38429844,2632.7,2632.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982938675,1.1536,2632.6,2632.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982938983,1.7058,2632.6,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982939281,4.29214341,2632.5,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982941676,1.7058,2632.6,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982942273,4.07491919,2632.5,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982945481,4.07491919,2632.5,2631.6,9.57664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982945686,3.2078,2632.3,2631.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982945884,3.2078,2632.3,2631.3,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982946082,3.2078,2631.9,2631.3,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738982946387,5.34937267,2631.8,2631.3,8.34164595]
["bitfinex-derivatives","ETHF0:USTF0",1738982946580,5.34937267,2631.8,2631.3,8.34734168]
["bitfinex-derivatives","ETHF0:USTF0",1738982946787,0.5566,2631.8,2631.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982949477,0.5852,2632.1,2631.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982949678,0.6046,2632.0,2631.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982949878,0.5852,2632.1,2631.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738982949879,0.5852,2632.1,2631.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982950187,0.6046,2632.4,2631.9,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738982950487,5.5029076,2632.7,2632.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982950687,6.1075076,2632.7,2632.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982950887,6.1075076,2632.7,2632.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982953183,1.7976,2632.7,2632.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982953383,1.1898,2632.7,2632.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738982954288,1.1898,2632.7,2632.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982954888,0.00569573,2632.8,2632.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982955088,0.00569573,2632.8,2632.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738982955589,0.00569573,2632.8,2632.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738982955788,1.1292,2633.0,2632.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738982955983,1.1292,2633.6,2632.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982956288,5.3678619,2633.6,2632.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982956489,0.5521,2633.5,2632.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982956993,4.2386619,2633.4,2632.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982957487,7.4464619,2633.4,2632.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982958489,3.2078,2633.1,2632.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982958692,1.1645,2633.0,2632.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738982958888,5.47932711,2633.0,2632.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738982959092,5.47932711,2633.0,2632.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982959296,3.2078,2632.8,2632.3,5.13284595]
["bitfinex-derivatives","ETHF0:USTF0",1738982959498,5.47932711,2633.0,2632.3,5.13284595]
["bitfinex-derivatives","ETHF0:USTF0",1738982959499,5.47932711,2633.0,2632.3,5.43253106]
["bitfinex-derivatives","ETHF0:USTF0",1738982959690,4.00297954,2632.7,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982959888,1.1645,2633.0,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982960289,0.562,2633.0,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982963189,3.7698,2633.0,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982963400,4.36815045,2632.9,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982963598,0.5835,2632.8,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982963799,0.5597,2632.7,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982964892,0.5597,2632.7,2632.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982965194,7.9708379,2632.7,2632.3,5.13854168]
["bitfinex-derivatives","ETHF0:USTF0",1738982965592,4.7630379,2632.7,2632.3,5.13854168]
["bitfinex-derivatives","ETHF0:USTF0",1738982965793,0.5597,2632.7,2632.3,5.13854168]
["bitfinex-derivatives","ETHF0:USTF0",1738982966296,0.5597,2632.7,2632.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738982968198,0.5597,2632.7,2632.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738982969191,3.7698,2633.0,2632.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738982969392,1.1238,2632.9,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982969598,4.29192559,2632.6,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982969903,3.2078,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982970202,7.26939028,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982970402,8.39319028,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982971999,5.18539028,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982972997,0.5595,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982973803,4.56239884,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982975805,7.77019884,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982979206,4.56239884,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982980101,4.00289884,2632.4,2632.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738982980301,1.1455,2632.9,2632.3,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738982980502,1.1455,2632.9,2632.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738982980700,5.37412598,2632.9,2632.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738982981504,1.1455,2632.9,2632.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982981701,3.7895,2633.3,2632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738982981897,0.6094,2633.4,2632.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982982096,4.58804592,2633.4,2633.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738982982510,0.6094,2633.4,2633.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738982982709,4.31415611,2633.3,2633.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738982984707,3.796,2633.6,2633.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982984906,3.2078,2633.6,2633.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738982985108,3.2078,2633.6,2633.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738982985704,3.2078,2634.0,2633.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738982985904,0.5909,2633.9,2633.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738982986105,1.1909,2633.9,2633.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738982989312,0.6,2633.9,2633.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738982990913,1.1511,2634.2,2633.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982991111,1.7219,2634.2,2633.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738982991308,4.18174674,2634.1,2633.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738982991502,1.1313,2634.2,2633.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982992112,3.21349573,2634.3,2633.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738982995404,4.26228359,2634.2,2633.9,5.13184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982995715,3.21349573,2634.3,2633.9,5.13184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982995716,0.5511,2634.1,2633.9,5.13184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982996509,3.21349573,2634.3,2633.9,5.13184595]
["bitfinex-derivatives","ETHF0:USTF0",1738982996717,3.21349573,2634.3,2634.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738983000113,3.95859243,2634.2,2634.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738983001214,3.95859243,2634.2,2633.8,0.58199573]
["bitfinex-derivatives","ETHF0:USTF0",1738983001415,0.5735,2634.1,2633.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738983001615,0.6081,2634.0,2633.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738983001809,0.5735,2634.1,2633.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738983003109,0.5735,2634.1,2633.9,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983003418,3.21349573,2634.3,2633.9,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983003610,3.76389573,2634.3,2633.9,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983004017,3.76389573,2634.3,2633.9,5.70094595]
["bitfinex-derivatives","ETHF0:USTF0",1738983006117,0.55609573,2634.3,2633.9,5.99914891]
["bitfinex-derivatives","ETHF0:USTF0",1738983006324,0.55609573,2634.3,2633.9,5.70094595]
["bitfinex-derivatives","ETHF0:USTF0",1738983006624,0.55609573,2634.3,2633.9,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983006818,4.19249036,2634.2,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983007626,3.2078,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983008024,4.95726717,2634.0,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983008221,0.6014,2633.9,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983008625,4.59588261,2633.9,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983009827,0.6014,2633.9,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983010124,3.2078,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983010324,3.2078,2634.1,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983010526,3.2078,2634.1,2634.0,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983011328,0.55609573,2634.3,2634.0,5.13084595]
["bitfinex-derivatives","ETHF0:USTF0",1738983014037,4.08690254,2634.2,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983014225,0.5989,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983014533,4.0247253,2634.0,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983015326,0.5989,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983016127,0.5989,2634.1,2633.8,1.15789573]
["bitfinex-derivatives","ETHF0:USTF0",1738983018838,0.5989,2634.1,2633.8,0.56259573]
["bitfinex-derivatives","ETHF0:USTF0",1738983020935,0.5989,2634.1,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983023245,0.00569573,2634.3,2634.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983023446,0.00569573,2634.3,2634.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1738983026645,0.00569573,2634.3,2634.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983028644,0.00569573,2634.3,2634.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983030146,0.00569573,2634.3,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983030347,0.00569573,2634.3,2634.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983030948,0.00569573,2634.3,2634.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983033347,4.08660295,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983033651,0.556,2634.1,2633.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1738983033947,0.5754,2634.0,2633.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1738983034246,0.5754,2634.0,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983034547,4.9543194,2634.0,2633.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983035442,8.36316535,2634.0,2633.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983035751,3.2078,2633.6,2633.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983035941,1.1314,2633.5,2633.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983036848,0.5754,2633.5,2633.1,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983037052,0.5754,2633.5,2633.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738983037558,0.5754,2633.5,2633.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738983038039,3.2078,2633.9,2633.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983038243,4.3825,2634.2,2633.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1738983038444,4.3825,2634.2,2633.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983038644,8.89655295,2634.2,2633.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983040748,8.89655295,2634.2,2633.5,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738983040749,1.1435,2634.2,2634.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983040949,1.1435,2634.2,2634.0,5.12984595]
["bitfinex-derivatives","ETHF0:USTF0",1738983041752,0.00569573,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983042052,0.00569573,2634.3,2634.1,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738983043442,0.6053,2635.1,2634.1,11.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738983043650,1.2066,2635.1,2634.6,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983043846,1.2066,2635.1,2634.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1738983044147,3.2078,2635.2,2634.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1738983044352,3.2078,2635.2,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983044546,3.21349573,2635.2,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983045147,0.00569573,2635.2,2634.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983048855,0.00569573,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983051858,0.00569573,2635.2,2635.1,3.20362157]
["bitfinex-derivatives","ETHF0:USTF0",1738983053454,3.2078,2635.9,2635.1,9.20362157]
["bitfinex-derivatives","ETHF0:USTF0",1738983053662,17.58156119,2636.1,2635.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983053953,17.58156119,2636.1,2635.7,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1738983054159,17.58156119,2636.1,2635.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1738983055658,3.21159718,2636.2,2635.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1738983058162,3.21159718,2636.2,2635.7,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738983058551,3.21159718,2636.2,2635.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1738983059563,3.21159718,2636.2,2635.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738983060867,3.21159718,2636.2,2635.8,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1738983061060,0.00379718,2636.2,2635.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738983061368,3.21159718,2636.2,2635.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738983061564,3.21159718,2636.2,2635.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738983061759,3.21159718,2636.2,2635.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738983062661,3.21159718,2636.2,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983062662,4.02346642,2636.1,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983062856,3.2078,2635.9,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983063058,1.1495,2635.8,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983063258,5.75336642,2635.8,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983064369,1.7299,2635.8,2635.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983065162,4.10654374,2635.7,2635.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983065362,3.2078,2635.6,2635.0,8.37214595]
["bitfinex-derivatives","ETHF0:USTF0",1738983065563,3.2078,2635.6,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983065965,1.7299,2635.8,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983066166,1.7299,2635.8,2635.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1738983068367,1.7299,2635.8,2635.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983068971,4.09914392,2635.7,2635.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983071371,4.09914392,2635.7,2635.0,5.16434595]
["bitfinex-derivatives","ETHF0:USTF0",1738983071572,4.09914392,2635.7,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983071573,3.2078,2635.5,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983073077,3.2078,2635.5,2635.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983073274,3.2078,2635.5,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983073573,4.9377,2635.8,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983073966,3.95408324,2635.7,2635.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983074170,1.7299,2635.8,2635.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738983074677,1.7299,2635.8,2635.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983074878,1.1675,2635.8,2635.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738983075379,3.94927975,2635.7,2635.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738983075569,0.6077,2635.6,2635.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738983075775,0.6077,2635.6,2635.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983080177,3.2078,2635.5,2635.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983080377,7.4146913,2635.5,2635.0,5.12784595]
["bitfinex-derivatives","ETHF0:USTF0",1738983080579,0.554,2635.4,2635.0,5.12784595]
["bitfinex-derivatives","ETHF0:USTF0",1738983080774,0.5502,2635.3,2635.0,5.12784595]
["bitfinex-derivatives","ETHF0:USTF0",1738983081876,0.5502,2635.3,2634.7,4.57874168]
["bitfinex-derivatives","ETHF0:USTF0",1738983082084,0.5502,2635.3,2634.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983082779,0.554,2635.4,2635.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983082981,3.2078,2635.8,2635.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983083184,1.138,2636.1,2635.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983083879,0.5868,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983085181,3.21159718,2636.2,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983086979,0.5891,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983087180,0.5891,2636.1,2635.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983088188,0.5891,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983088481,0.5891,2636.1,2635.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983088678,0.5891,2636.1,2635.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983090083,0.5891,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983090386,0.5891,2636.1,2635.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738983091894,0.5891,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983092186,0.5891,2636.1,2635.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983092379,0.5891,2636.1,2635.7,3.99874595]
["bitfinex-derivatives","ETHF0:USTF0",1738983092579,0.5891,2636.1,2635.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983093787,0.5891,2636.1,2635.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983095293,0.5891,2636.1,2635.9,0.53403253]
["bitfinex-derivatives","ETHF0:USTF0",1738983097294,3.21159718,2636.2,2636.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738983098696,4.32627187,2636.1,2635.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738983098896,0.5855,2636.0,2635.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738983099085,0.5855,2636.0,2635.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738983099285,0.6048,2635.9,2635.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738983100492,0.6048,2635.9,2635.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1738983104196,3.21159718,2636.2,2635.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983105097,3.21159718,2636.2,2635.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738983105400,3.21159718,2636.2,2635.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983105401,3.2078,2635.9,2635.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983105702,0.5847,2635.8,2635.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983106801,1.1725,2635.8,2635.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983109508,1.1725,2635.8,2635.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983109699,4.82217033,2635.7,2635.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738983110103,4.82217033,2635.7,2635.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738983110306,4.82217033,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983110809,0.606,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983111000,1.1725,2635.8,2635.4,4.61824595]
["bitfinex-derivatives","ETHF0:USTF0",1738983119817,3.21159718,2636.2,2635.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983120018,3.21159718,2636.2,2635.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1738983120325,3.21159718,2636.2,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983120326,0.00379718,2636.2,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983121826,0.00379718,2636.2,2636.0,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983122020,1.1661,2636.9,2636.1,4.89022804]
["bitfinex-derivatives","ETHF0:USTF0",1738983122222,1.1661,2636.9,2636.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983122424,1.1661,2636.9,2636.7,5.12584595]
["bitfinex-derivatives","ETHF0:USTF0",1738983123923,3.2078,2637.2,2636.7,5.12584595]
["bitfinex-derivatives","ETHF0:USTF0",1738983124126,17.58156119,2637.8,2637.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983124127,1.1661,2637.4,2637.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983124326,1.1661,2637.4,2637.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738983124527,1.1661,2637.4,2637.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738983125923,1.1661,2637.4,2637.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983126126,0.5747,2637.4,2637.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983128721,3.2078,2637.9,2637.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983129028,3.2078,2637.9,2637.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983129226,3.2078,2637.9,2637.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738983130738,4.17421107,2637.8,2637.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738983130927,0.575,2637.7,2637.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738983131127,0.5781,2637.6,2637.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738983131734,0.5781,2637.6,2637.3,5.12484595]
["bitfinex-derivatives","ETHF0:USTF0",1738983132232,0.5781,2637.6,2637.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983133325,3.2078,2637.5,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983133529,4.15624779,2637.5,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983133925,4.15624779,2637.5,2636.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738983133926,4.15624779,2637.5,2636.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983134129,4.15624779,2637.5,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983134931,0.5781,2637.6,2637.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983139432,0.6011,2637.7,2637.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738983140525,3.2078,2637.9,2637.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738983140731,3.2078,2637.9,2637.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983140930,3.2078,2637.9,2637.7,5.12484595]
["bitfinex-derivatives","ETHF0:USTF0",1738983141626,3.2078,2638.3,2637.7,5.12484595]
["bitfinex-derivatives","ETHF0:USTF0",1738983142027,3.2078,2638.3,2637.7,5.13054168]
["bitfinex-derivatives","ETHF0:USTF0",1738983143335,4.3196316,2638.2,2637.7,5.13054168]
["bitfinex-derivatives","ETHF0:USTF0",1738983143836,0.5958,2638.1,2637.7,5.13054168]
["bitfinex-derivatives","ETHF0:USTF0",1738983146634,0.5958,2638.1,2637.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983146836,7.40600957,2638.0,2637.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983147138,1.1633,2637.9,2637.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983147543,4.34504402,2637.8,2637.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983147737,4.34504402,2637.8,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983147937,3.2078,2637.5,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983148334,4.34475367,2637.4,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983148537,0.5765,2637.3,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983148738,1.1723,2637.3,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983150142,3.21349573,2637.5,2637.1,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983150352,3.21349573,2637.5,2637.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983150650,3.21349573,2637.5,2637.4,1.13115079]
["bitfinex-derivatives","ETHF0:USTF0",1738983150944,0.00569573,2637.5,2637.4,1.13115079]
["bitfinex-derivatives","ETHF0:USTF0",1738983153747,3.2078,2638.1,2637.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983153941,3.2078,2638.1,2637.8,5.12384595]
["bitfinex-derivatives","ETHF0:USTF0",1738983155039,3.2078,2638.1,2637.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983155040,4.28297504,2638.0,2637.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983155245,3.2078,2637.8,2637.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983155444,0.5735,2637.7,2637.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983156543,0.5735,2637.7,2637.2,5.12384595]
["bitfinex-derivatives","ETHF0:USTF0",1738983156743,3.2078,2637.5,2637.2,5.12384595]
["bitfinex-derivatives","ETHF0:USTF0",1738983157149,0.595,2637.4,2637.2,5.12384595]
["bitfinex-derivatives","ETHF0:USTF0",1738983160857,4.32822437,2637.3,2637.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738983161753,4.32822437,2637.3,2636.9,6.62234168]
["bitfinex-derivatives","ETHF0:USTF0",1738983161954,4.32822437,2637.3,2636.9,8.33734168]
["bitfinex-derivatives","ETHF0:USTF0",1738983162456,4.32822437,2637.3,2636.9,5.12954168]
["bitfinex-derivatives","ETHF0:USTF0",1738983166157,4.32822437,2637.3,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983166350,3.2078,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983169258,3.2078,2637.0,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983169556,3.8028,2637.4,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983169751,3.8028,2637.4,2637.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738983169952,3.96878506,2637.3,2637.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738983170153,3.8028,2637.4,2637.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738983170760,3.96878506,2637.3,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983171058,0.6032,2637.2,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983175165,0.6032,2637.2,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983179567,3.2078,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983179958,3.7901,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983180160,0.5823,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983180565,3.7901,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983180762,7.75991789,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983183260,4.55211789,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983183459,7.75991789,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983184165,7.17761789,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983184370,3.2078,2637.0,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983185266,3.5572,2637.2,2636.9,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983185467,0.6032,2637.2,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983185661,4.17907742,2637.1,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983185865,0.6032,2637.2,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983187964,3.811,2637.2,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983189564,3.811,2637.2,2636.9,0.60869573]
["bitfinex-derivatives","ETHF0:USTF0",1738983192170,0.6032,2637.2,2636.9,0.60869573]
["bitfinex-derivatives","ETHF0:USTF0",1738983193069,0.6032,2637.2,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983196578,3.2078,2637.1,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983196976,0.5923,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983197677,1.1748,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983200580,5.56302605,2637.0,2636.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983202480,15.27528605,2637.0,2636.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738983202680,3.2078,2636.5,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983202985,1.1504,2636.4,2636.0,5.12184595]
["bitfinex-derivatives","ETHF0:USTF0",1738983203571,1.1504,2636.4,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983203779,1.1504,2636.4,2636.0,5.12284595]
["bitfinex-derivatives","ETHF0:USTF0",1738983204085,3.2078,2636.2,2635.9,1.71139573]
["bitfinex-derivatives","ETHF0:USTF0",1738983204287,3.2078,2636.2,2635.9,1.15019573]
["bitfinex-derivatives","ETHF0:USTF0",1738983204481,3.2078,2636.2,2635.9,0.58739573]
["bitfinex-derivatives","ETHF0:USTF0",1738983205584,0.6033,2636.1,2635.9,0.58739573]
["bitfinex-derivatives","ETHF0:USTF0",1738983205979,0.551,2636.0,2635.9,0.58739573]
["bitfinex-derivatives","ETHF0:USTF0",1738983206372,0.551,2636.0,2635.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983212095,0.5881,2636.4,2635.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983212288,0.562,2636.3,2635.9,0.56229573]
["bitfinex-derivatives","ETHF0:USTF0",1738983214295,0.562,2636.3,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983214490,0.562,2636.3,2636.0,3.96824595]
["bitfinex-derivatives","ETHF0:USTF0",1738983222103,0.562,2636.3,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983222104,1.1447,2636.3,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983222695,0.562,2636.3,2636.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983222902,3.21349573,2636.5,2636.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738983223211,1.1312,2636.4,2636.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738983229713,0.00569573,2636.5,2636.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738983229903,0.00569573,2636.5,2636.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738983230107,0.00569573,2636.5,2636.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738983230309,0.00569573,2636.5,2636.3,4.56354595]
["bitfinex-derivatives","ETHF0:USTF0",1738983235519,3.2078,2637.4,2636.3,4.85937641]
["bitfinex-derivatives","ETHF0:USTF0",1738983235815,5.29577483,2637.3,2636.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983236516,1.1378,2637.3,2636.9,4.57284595]
["bitfinex-derivatives","ETHF0:USTF0",1738983237311,1.1378,2637.3,2636.9,5.17774595]
["bitfinex-derivatives","ETHF0:USTF0",1738983238520,1.1378,2637.3,2637.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983239117,3.2078,2637.4,2637.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983239316,3.2078,2638.0,2637.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738983239515,3.2078,2638.0,2637.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983240115,3.2078,2638.0,2637.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738983241022,3.2078,2638.0,2637.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738983241520,0.57,2637.9,2637.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738983242218,0.57,2637.9,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983242620,4.03354639,2637.8,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983243015,0.5814,2637.7,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983245424,0.606,2637.6,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983246126,3.2078,2637.5,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983249623,0.606,2637.6,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983250121,3.8138,2637.6,2637.4,5.12654168]
["bitfinex-derivatives","ETHF0:USTF0",1738983251220,3.8138,2637.6,2637.4,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983251422,3.8138,2637.6,2637.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983252124,4.26115093,2637.5,2637.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1738983254131,3.8138,2637.6,2637.4,3.41454168]
["bitfinex-derivatives","ETHF0:USTF0",1738983254524,3.8138,2637.6,2637.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738983256028,3.2078,2637.6,2637.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738983256329,3.2078,2637.6,2637.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738983258128,3.2078,2638.1,2637.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738983258329,3.2078,2638.1,2637.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738983258524,7.20714371,2638.1,2637.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738983265442,3.99934371,2638.1,2637.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738983265644,3.2078,2638.0,2637.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738983268538,3.2078,2638.6,2637.8,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983268839,17.58156119,2638.8,2637.8,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983268840,17.58156119,2638.8,2638.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983269040,17.58156119,2638.8,2638.4,5.11884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983270837,1.753,2638.9,2638.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738983273341,0.00333058,2638.6,2638.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738983277640,0.00333058,2638.6,2638.4,5.11884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983279448,0.00333058,2638.6,2638.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738983281155,0.00333058,2638.6,2638.4,5.11884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983281847,0.00333058,2638.6,2638.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738983282346,0.00333058,2638.6,2638.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983282544,0.00333058,2638.6,2638.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738983282850,0.00333058,2638.6,2638.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983286552,0.6008,2638.9,2638.4,9.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983286752,0.6008,2638.9,2638.2,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738983286753,3.2078,2639.3,2638.8,6.8176919]
["bitfinex-derivatives","ETHF0:USTF0",1738983286961,3.2078,2639.3,2639.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983287455,1.1396,2639.5,2639.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983288053,3.2078,2639.6,2639.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983288257,1.1488,2639.7,2639.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983291350,1.1488,2639.7,2639.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983291667,3.2078,2640.2,2639.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738983291864,3.2078,2640.2,2640.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983292168,3.2078,2640.2,2640.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738983292361,4.9817,2640.5,2640.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738983293967,4.9817,2640.5,2640.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983295274,4.2662802,2640.4,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738983295465,3.2078,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738983295875,7.4740802,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738983296173,3.2078,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1738983298774,3.2078,2640.5,2640.1,1.71368483]
["bitfinex-derivatives","ETHF0:USTF0",1738983298979,3.2078,2640.5,2640.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983302175,4.3405,2640.8,2640.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983303077,4.3405,2640.8,2640.4,3.96094595]
["bitfinex-derivatives","ETHF0:USTF0",1738983303578,4.3405,2640.8,2640.4,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983304869,3.2078,2640.5,2640.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738983305064,3.2078,2640.5,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983305065,0.5498,2640.4,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983305269,0.5692,2640.3,2640.1,5.12153078]
["bitfinex-derivatives","ETHF0:USTF0",1738983305666,0.5692,2640.3,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983305978,0.5868,2640.2,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983306372,3.7946,2640.2,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983306573,0.5868,2640.2,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983306971,3.7946,2640.2,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983307173,0.5868,2640.2,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983309379,0.5692,2640.3,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983310571,3.777,2640.3,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983311174,3.2078,2640.6,2640.1,3.41453078]
["bitfinex-derivatives","ETHF0:USTF0",1738983311374,1.7599,2641.1,2640.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983311575,1.7599,2641.1,2641.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983312078,1.1941,2641.1,2641.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983313378,1.1941,2641.1,2641.0,5.11584595]
["bitfinex-derivatives","ETHF0:USTF0",1738983314482,1.1941,2641.1,2641.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983314788,1.7783,2641.1,2641.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983315091,5.73126341,2641.1,2640.7,5.11484595]
["bitfinex-derivatives","ETHF0:USTF0",1738983315290,3.2078,2640.9,2640.7,5.11484595]
["bitfinex-derivatives","ETHF0:USTF0",1738983316282,3.2078,2640.9,2640.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983316784,17.58156119,2642.6,2640.8,45.33502855]
["bitfinex-derivatives","ETHF0:USTF0",1738983316988,18.13136119,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983317284,18.13136119,2642.6,2642.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983317488,17.58156119,2642.6,2642.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983317884,17.58156119,2642.6,2642.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983319581,17.58156119,2642.6,2642.5,9.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983319889,0.5498,2643.3,2642.5,9.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983320091,0.5498,2643.3,2643.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983320479,3.2078,2643.7,2643.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983320891,3.2078,2643.7,2643.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983321284,3.2078,2643.7,2643.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983321688,3.2078,2644.0,2643.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983321888,3.2078,2644.0,2643.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983322185,3.2078,2644.0,2643.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983322186,3.2078,2644.0,2643.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738983322386,3.2078,2644.0,2643.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983324490,0.5991,2644.1,2643.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983324491,3.2078,2644.3,2643.8,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983324691,3.2078,2644.3,2644.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983326090,3.2078,2644.7,2644.2,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983326383,3.2078,2644.7,2644.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983326583,5.34983018,2644.6,2644.5,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983327494,5.34983018,2644.6,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983327495,11.34983018,2644.6,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983327690,3.2078,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983328294,7.33664262,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983329890,13.33664262,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983330094,13.33664262,2644.4,2643.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983330294,3.2078,2644.0,2643.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983330493,5.67606,2644.0,2643.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983330697,3.2078,2643.4,2643.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983331790,7.43659136,2643.4,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983331991,0.6069,2643.3,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983332194,0.603,2643.2,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983332392,4.83179136,2643.2,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983333597,0.603,2643.2,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983333792,3.2078,2643.4,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983333994,3.2078,2643.4,2643.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983334300,3.2078,2643.4,2643.3,6.8176919]
["bitfinex-derivatives","ETHF0:USTF0",1738983335097,3.2078,2643.4,2643.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983335292,0.00560098,2643.6,2643.3,6.8176919]
["bitfinex-derivatives","ETHF0:USTF0",1738983338303,1.2099,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983338603,1.2099,2644.3,2644.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983341899,3.2078,2644.7,2644.0,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983342098,3.766,2644.7,2644.3,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983344104,3.2078,2644.7,2644.6,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983344299,3.2078,2645.2,2644.6,6.61664595]
["bitfinex-derivatives","ETHF0:USTF0",1738983344604,3.2078,2645.2,2644.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983344605,0.5789,2645.1,2644.9,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983345403,0.5789,2645.1,2644.6,3.41451982]
["bitfinex-derivatives","ETHF0:USTF0",1738983345404,1.1465,2645.1,2644.6,3.41451982]
["bitfinex-derivatives","ETHF0:USTF0",1738983345803,3.2078,2644.9,2644.6,3.41451982]
["bitfinex-derivatives","ETHF0:USTF0",1738983346001,3.2078,2644.9,2644.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983346206,4.13148057,2644.8,2644.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983347805,4.88749057,2644.8,2644.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983348003,13.54032652,2644.8,2643.7,8.33064595]
["bitfinex-derivatives","ETHF0:USTF0",1738983348203,3.2078,2644.1,2643.7,5.12284595]
["bitfinex-derivatives","ETHF0:USTF0",1738983348402,3.2078,2643.8,2643.7,3.40884595]
["bitfinex-derivatives","ETHF0:USTF0",1738983349116,3.2078,2643.8,2643.5,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983349409,7.16326894,2643.8,2643.5,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983351103,0.5584,2643.7,2643.5,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983351510,0.5584,2643.7,2642.9,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983351511,3.93928071,2643.6,2642.9,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983351811,3.2078,2643.0,2642.3,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983352008,7.86894003,2643.6,2642.6,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983352009,0.5495,2642.9,2642.6,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983352313,3.2078,2642.8,2642.6,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983352709,3.2078,2642.9,2642.6,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983355808,4.10322612,2642.8,2642.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983356019,3.2078,2642.6,2642.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983358619,3.2078,2643.1,2642.4,1.73467387]
["bitfinex-derivatives","ETHF0:USTF0",1738983358823,3.2078,2643.1,2642.8,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983360323,0.5855,2643.2,2642.8,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983360924,3.2078,2643.4,2642.8,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983361219,0.58,2643.4,2643.1,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983361517,3.2078,2643.7,2643.1,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983361919,3.2078,2643.7,2643.4,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983366525,3.21347387,2644.0,2643.4,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983366916,4.30640514,2643.9,2643.4,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983367118,3.21347387,2644.0,2643.4,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983368631,3.94238507,2643.9,2643.4,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983370118,3.2078,2643.5,2643.1,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983370323,3.2078,2643.5,2643.1,5.65365932]
["bitfinex-derivatives","ETHF0:USTF0",1738983371122,3.2078,2643.8,2643.1,5.65365932]
["bitfinex-derivatives","ETHF0:USTF0",1738983372018,3.2078,2643.5,2643.1,5.65365932]
["bitfinex-derivatives","ETHF0:USTF0",1738983372221,3.2078,2643.5,2642.8,5.65365932]
["bitfinex-derivatives","ETHF0:USTF0",1738983372426,1.1515,2643.4,2642.8,5.65365932]
["bitfinex-derivatives","ETHF0:USTF0",1738983372624,3.2078,2643.2,2642.8,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983373030,4.10982429,2643.1,2642.8,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983373430,4.10982429,2643.1,2642.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738983375528,3.2078,2642.9,2642.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738983375730,3.2078,2642.9,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983375731,0.5952,2642.8,2642.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983376030,5.22287382,2642.8,2642.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983377534,5.22287382,2642.8,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983377735,0.5952,2642.8,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983378038,3.2078,2643.2,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983378234,3.7741,2643.2,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983378526,4.36966065,2643.1,2642.5,4.53105932]
["bitfinex-derivatives","ETHF0:USTF0",1738983378727,3.2078,2643.0,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983378928,4.96186065,2643.1,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983379228,3.2078,2642.8,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983381430,3.8,2643.1,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983381634,3.2078,2643.0,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983381832,7.19456784,2643.0,2642.5,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983382832,3.2078,2643.4,2642.8,7.13745932]
["bitfinex-derivatives","ETHF0:USTF0",1738983383031,3.92965932,2644.5,2642.8,7.13745932]
["bitfinex-derivatives","ETHF0:USTF0",1738983383032,0.601,2643.8,2643.3,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983383331,4.92894397,2643.8,2643.3,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983383536,3.2078,2643.6,2643.3,3.92965932]
["bitfinex-derivatives","ETHF0:USTF0",1738983384630,3.2078,2643.6,2643.3,3.37708251]
["bitfinex-derivatives","ETHF0:USTF0",1738983385238,3.2078,2643.7,2643.3,3.37708251]
["bitfinex-derivatives","ETHF0:USTF0",1738983385534,0.601,2643.8,2643.3,3.37708251]
["bitfinex-derivatives","ETHF0:USTF0",1738983386130,3.2078,2643.7,2643.3,3.37708251]
["bitfinex-derivatives","ETHF0:USTF0",1738983386724,3.2078,2643.7,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983389335,0.601,2643.8,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983389529,3.2078,2643.7,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983389728,7.55991044,2643.7,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983393840,4.35211044,2643.7,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983394040,7.55991044,2643.7,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983397331,3.2078,2643.6,2643.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983398240,0.00567387,2644.0,2643.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1738983398441,3.2078,2644.6,2643.9,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983398442,1.1688,2644.4,2643.9,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983398639,0.5831,2644.4,2644.2,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983399130,0.5831,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983400457,3.2078,2644.2,2643.9,6.2317938]
["bitfinex-derivatives","ETHF0:USTF0",1738983400744,3.21300258,2644.3,2643.9,6.2317938]
["bitfinex-derivatives","ETHF0:USTF0",1738983402151,0.00520258,2644.3,2643.9,6.2317938]
["bitfinex-derivatives","ETHF0:USTF0",1738983402647,3.21300258,2644.3,2643.9,3.9352938]
["bitfinex-derivatives","ETHF0:USTF0",1738983402846,4.33103699,2644.2,2643.9,3.9352938]
["bitfinex-derivatives","ETHF0:USTF0",1738983404442,4.33103699,2644.2,2643.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983404744,3.2078,2644.0,2643.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983405254,3.2078,2644.0,2643.3,5.64961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983405255,7.27704164,2644.0,2643.3,5.64961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983405451,3.2078,2643.6,2643.3,5.64961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983405645,3.2078,2643.6,2642.7,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983405847,3.2078,2643.6,2642.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983405848,4.9404491,2643.5,2643.3,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983406146,4.9404491,2643.5,2643.0,3.92961993]
["bitfinex-derivatives","ETHF0:USTF0",1738983406347,0.5898,2643.4,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983406849,0.5898,2643.4,2643.2,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983407052,7.27707493,2643.3,2643.2,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983408354,7.87657493,2643.3,2643.2,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983409245,7.87657493,2643.3,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983409954,8.63301493,2643.3,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983410352,7.87657493,2643.3,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983411954,9.59657493,2643.3,2643.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983412255,9.59657493,2643.3,2642.6,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983412256,16.35302493,2643.3,2642.6,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983412552,10.35301493,2643.3,2642.6,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983413543,10.35301493,2643.3,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983413952,3.2078,2643.2,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983414355,4.3471249,2643.1,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983414559,7.5549249,2643.1,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983414748,0.00567387,2643.2,2643.0,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983415054,3.2078,2643.4,2643.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738983415258,3.2078,2643.4,2643.3,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983415555,3.19674982,2643.4,2643.3,5.09858865]
["bitfinex-derivatives","ETHF0:USTF0",1738983415756,3.19674982,2643.4,2643.3,8.4761773]
["bitfinex-derivatives","ETHF0:USTF0",1738983416051,3.19674982,2643.4,2643.3,5.09858865]
["bitfinex-derivatives","ETHF0:USTF0",1738983418455,6.58538865,2645.2,2643.3,9.2326073]
["bitfinex-derivatives","ETHF0:USTF0",1738983418655,0.5768,2644.9,2644.2,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983419758,0.00567387,2644.5,2644.2,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983420256,3.2078,2644.4,2643.9,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983420562,1.11450258,2644.3,2643.9,3.37758865]
["bitfinex-derivatives","ETHF0:USTF0",1738983420761,1.11450258,2644.3,2643.7,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983420762,4.01482079,2644.2,2643.7,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983421053,4.01482079,2644.2,2643.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1738983421054,4.01482079,2644.2,2643.4,7.13613137]
["bitfinex-derivatives","ETHF0:USTF0",1738983421261,3.2078,2644.0,2643.4,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983421557,3.2078,2643.7,2643.4,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983421862,1.1093,2643.6,2643.1,5.64933137]
["bitfinex-derivatives","ETHF0:USTF0",1738983422057,5.25622835,2643.6,2643.1,5.64933137]
["bitfinex-derivatives","ETHF0:USTF0",1738983424857,8.46402835,2643.6,2643.1,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983425156,5.25622835,2643.6,2643.1,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983425361,0.00435789,2643.4,2643.1,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983426967,0.00435789,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983427158,0.00435789,2643.4,2643.1,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983427766,3.2078,2643.3,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983427961,4.33539204,2643.3,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983428261,1.717,2643.2,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983428661,4.94009204,2643.1,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983428867,0.5943,2643.0,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983429059,3.8021,2643.0,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983429262,4.17263203,2642.9,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983431380,4.17263203,2642.9,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983431680,0.5943,2643.0,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983432175,4.31969442,2642.9,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983432979,0.5943,2643.0,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983434283,0.6047,2643.1,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983434577,3.9613145,2643.0,2642.8,3.92833137]
["bitfinex-derivatives","ETHF0:USTF0",1738983438876,4.7178445,2643.0,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983439076,3.2078,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983439481,7.95322415,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983439678,4.74542415,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983442496,7.95322415,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983442989,4.74542415,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983448487,0.5808,2642.8,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983449096,0.6047,2643.1,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983449296,0.6047,2643.1,2643.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983449993,4.71140023,2643.1,2642.7,3.9636946]
["bitfinex-derivatives","ETHF0:USTF0",1738983450195,0.5671,2643.0,2642.7,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983450588,4.10670023,2642.9,2642.7,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983451398,0.00567387,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983451593,0.00567387,2643.2,2643.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983454401,0.00567387,2643.2,2643.1,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983459100,0.00567387,2643.2,2643.0,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738983459101,3.98548363,2643.2,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983459405,1.1692,2643.1,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983459807,3.97980976,2643.0,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983460604,1.1692,2643.1,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983461706,0.00567387,2643.2,2642.8,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983461912,0.00567387,2643.2,2643.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983464215,0.00567387,2643.2,2643.1,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983467809,0.00567387,2643.2,2643.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983469305,4.0741085,2643.2,2643.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983469502,0.00567387,2643.2,2643.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983482311,0.00567387,2643.2,2643.1,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983482707,0.00567387,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983483015,4.24030852,2643.2,2643.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1738983483207,0.598,2643.1,2643.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1738983483609,4.71288858,2643.1,2643.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1738983484317,7.92068858,2643.1,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983484518,0.5735,2643.0,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983486115,0.5884,2642.9,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983490721,4.74591114,2642.9,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983491728,4.74591114,2642.9,2642.7,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983492018,7.95371114,2642.9,2642.2,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983493325,3.2078,2642.6,2642.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983493526,1.1882,2642.5,2642.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983493718,5.52966683,2642.5,2642.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983502425,0.75676,2642.2,2641.3,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983502733,3.2078,2642.0,2641.3,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983503026,4.97129816,2641.9,2641.3,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983503425,4.97129816,2641.9,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983503630,4.97697203,2641.9,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983503825,4.97697203,2641.9,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983504031,3.2078,2641.7,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983504429,4.13506391,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983504630,4.13506391,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983505228,3.97502345,2641.8,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983505628,0.5721,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983505927,4.32055919,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983506333,0.5721,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983506532,4.32055919,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983507836,0.5721,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983509535,4.0557791,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983509832,0.5753,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983510234,4.05631111,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983510640,3.7799,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983510936,4.16948428,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983511525,4.16948428,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983513540,3.2078,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983513934,7.20165098,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983515440,3.2078,2641.4,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983515640,0.5721,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983515936,4.13368424,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983517360,4.13368424,2641.6,2641.3,6.5924946]
["bitfinex-derivatives","ETHF0:USTF0",1738983518053,4.13368424,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983518657,4.13368424,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983519658,7.34148424,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983523062,4.13368424,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983525359,3.2078,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983525564,4.13368424,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983525766,3.94995638,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983526161,3.94995638,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983526361,0.5721,2641.7,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983526562,3.97255029,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983528062,0.6055,2641.8,2641.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738983528263,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983531868,4.01041956,2641.8,2641.3,6.5924946]
["bitfinex-derivatives","ETHF0:USTF0",1738983532171,1.1691,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983532565,7.32772585,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983532764,7.90112585,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983537262,7.32772585,2641.6,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983537467,0.00567387,2641.9,2641.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738983537674,0.5654,2641.8,2641.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738983537971,4.82459852,2641.8,2641.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738983540377,4.82459852,2641.8,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983540569,3.2078,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983540872,0.5635,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983541170,4.55186951,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983541472,0.5635,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983541673,0.5976,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983541875,4.77061247,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983544076,0.00567387,2641.9,2641.3,6.5924946]
["bitfinex-derivatives","ETHF0:USTF0",1738983544283,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983544666,0.00567387,2641.9,2641.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983546178,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983546569,0.00567387,2641.9,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983547871,0.00567387,2641.9,2641.6,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983550675,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983550877,4.29448124,2641.8,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983551077,0.55,2641.7,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983551875,4.29448124,2641.8,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983553077,0.00567387,2641.9,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983555679,0.00567387,2641.9,2641.6,5.64082073]
["bitfinex-derivatives","ETHF0:USTF0",1738983559879,0.00567387,2641.9,2641.6,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983560476,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983561184,4.3064075,2641.8,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983561379,1.732,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983561883,1.732,2641.7,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983561884,0.592,2641.7,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983562883,0.592,2641.7,2641.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738983564373,0.592,2641.7,2641.3,3.3846946]
["bitfinex-derivatives","ETHF0:USTF0",1738983564374,4.21497364,2641.6,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983564678,1.1092,2641.5,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983565177,4.21497364,2641.4,2641.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1738983575886,4.21497364,2641.4,2640.4,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983576086,3.2078,2641.1,2640.4,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983576287,1.1791,2641.0,2640.4,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983576482,5.26857664,2641.0,2640.4,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983576684,0.5849,2640.9,2640.4,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983577083,4.08947664,2640.8,2640.4,8.2974946]
["bitfinex-derivatives","ETHF0:USTF0",1738983578187,4.08947664,2640.8,2640.4,6.5924946]
["bitfinex-derivatives","ETHF0:USTF0",1738983580988,4.08947664,2640.8,2640.7,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983581193,3.2078,2641.7,2640.7,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983581495,5.14207104,2641.4,2640.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1738983581886,0.6013,2641.3,2640.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1738983582288,3.94171781,2641.2,2640.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1738983585097,3.94171781,2641.2,2640.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738983585297,3.94171781,2641.2,2640.7,8.29182073]
["bitfinex-derivatives","ETHF0:USTF0",1738983585597,3.94171781,2641.2,2640.7,5.08402073]
["bitfinex-derivatives","ETHF0:USTF0",1738983586397,0.6013,2641.3,2641.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983586597,0.6013,2641.3,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738983589392,0.6013,2641.3,2641.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983589596,4.00060649,2641.2,2641.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983589793,0.6013,2641.3,2641.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983590395,0.5869,2641.4,2641.0,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983590599,0.5869,2641.4,2641.0,3.69292073]
["bitfinex-derivatives","ETHF0:USTF0",1738983591599,1.1641,2641.6,2641.0,3.69292073]
["bitfinex-derivatives","ETHF0:USTF0",1738983591999,4.03220108,2641.5,2641.0,3.69292073]
["bitfinex-derivatives","ETHF0:USTF0",1738983593298,4.03220108,2641.5,2641.0,6.90072073]
["bitfinex-derivatives","ETHF0:USTF0",1738983593603,0.5514,2641.8,2641.3,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983593799,0.5514,2641.8,2641.4,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738983596305,0.56377387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983597200,0.00567387,2641.9,2641.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983597605,0.00567387,2641.9,2641.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983601496,0.00567387,2641.9,2641.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738983601904,0.00567387,2641.9,2641.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983602106,0.00567387,2641.9,2641.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738983602703,0.00567387,2641.9,2641.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983603097,0.00567387,2641.9,2641.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738983603296,0.00567387,2641.9,2641.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738983603706,0.00567387,2641.9,2641.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983604105,0.00567387,2641.9,2641.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738983604508,0.00567387,2641.9,2641.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738983606212,0.5665,2642.5,2642.2,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983606510,0.5665,2642.5,2642.3,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738983607010,1.1118,2642.9,2642.3,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738983607203,1.1118,2642.9,2642.5,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983607410,4.09295639,2642.8,2642.5,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983608502,0.55857387,2642.9,2642.5,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983608708,0.00567387,2642.9,2642.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983608910,0.00567387,2642.9,2642.8,8.29082073]
["bitfinex-derivatives","ETHF0:USTF0",1738983612608,0.5653,2643.3,2642.8,8.29082073]
["bitfinex-derivatives","ETHF0:USTF0",1738983612609,3.2078,2644.0,2642.8,14.29082073]
["bitfinex-derivatives","ETHF0:USTF0",1738983612908,3.2078,2643.9,2643.5,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983613112,3.2078,2643.9,2643.5,5.08202073]
["bitfinex-derivatives","ETHF0:USTF0",1738983613317,4.09263838,2643.8,2643.5,5.08202073]
["bitfinex-derivatives","ETHF0:USTF0",1738983615922,4.09263838,2643.8,2643.5,5.65732073]
["bitfinex-derivatives","ETHF0:USTF0",1738983617021,0.00567387,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983617220,0.00567387,2643.9,2643.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983619013,0.00567387,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983619014,4.15615637,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983619225,4.71105637,2643.9,2643.5,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983620412,4.71105637,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983620413,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983620617,3.2078,2643.7,2642.9,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983620820,3.93803273,2643.6,2642.9,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983621021,0.5923,2643.5,2642.9,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983621217,3.8141,2643.4,2642.6,8.28882073]
["bitfinex-derivatives","ETHF0:USTF0",1738983621516,8.70368721,2643.4,2642.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983625220,8.70368721,2643.4,2642.9,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983625414,5.49588721,2643.4,2642.9,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983626318,5.49588721,2643.4,2642.9,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983628525,5.49588721,2643.4,2642.9,8.28882073]
["bitfinex-derivatives","ETHF0:USTF0",1738983628725,0.00567387,2643.9,2643.2,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983628926,0.00567387,2643.9,2643.6,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983629629,0.00567387,2643.9,2643.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738983630317,0.00567387,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983631827,0.00567387,2643.9,2643.6,5.08102073]
["bitfinex-derivatives","ETHF0:USTF0",1738983632121,0.58267387,2643.9,2643.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983635124,0.00567387,2643.9,2643.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983635324,0.00567387,2643.9,2643.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738983637326,0.00567387,2643.9,2643.6,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983641631,0.00567387,2643.9,2643.6,6.89145664]
["bitfinex-derivatives","ETHF0:USTF0",1738983644325,0.00567387,2643.9,2643.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738983644829,0.5799,2644.5,2643.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738983645034,0.5601,2644.4,2644.1,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983646932,0.00567387,2644.5,2644.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738983647235,0.00567387,2644.5,2644.4,6.58682073]
["bitfinex-derivatives","ETHF0:USTF0",1738983648435,3.93202073,2645.7,2644.4,9.96584146]
["bitfinex-derivatives","ETHF0:USTF0",1738983648436,3.7608,2645.7,2644.4,9.96584146]
["bitfinex-derivatives","ETHF0:USTF0",1738983648630,1.1785,2645.6,2644.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983648829,5.22239894,2645.6,2644.8,3.98492073]
["bitfinex-derivatives","ETHF0:USTF0",1738983650235,5.22239894,2645.6,2645.4,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983651036,1.1785,2645.6,2645.4,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983651336,1.1785,2645.6,2645.4,5.08002073]
["bitfinex-derivatives","ETHF0:USTF0",1738983651731,4.14603229,2645.5,2645.4,5.08002073]
["bitfinex-derivatives","ETHF0:USTF0",1738983652632,4.14603229,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983652834,4.14603229,2645.5,2645.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983653035,4.15225739,2645.5,2645.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983653938,0.0062251,2645.5,2645.1,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983654337,3.93572398,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983654533,0.0062251,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983655240,0.0062251,2645.5,2645.4,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983657438,0.0062251,2645.5,2645.4,3.98122073]
["bitfinex-derivatives","ETHF0:USTF0",1738983657638,0.30749863,2646.9,2645.4,13.36024146]
["bitfinex-derivatives","ETHF0:USTF0",1738983657936,19.00250273,2647.6,2646.8,3.37902073]
["bitfinex-derivatives","ETHF0:USTF0",1738983658243,0.75449,2650.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983658440,3.7784,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983658640,27.08021055,2649.6,2649.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1738983658835,20.80582493,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983659337,24.12742982,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983659538,24.14618329,2649.6,2649.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738983659744,14.98538944,2649.6,2649.5,5.77560794]
["bitfinex-derivatives","ETHF0:USTF0",1738983659937,14.59265944,2649.6,2649.5,3.79760794]
["bitfinex-derivatives","ETHF0:USTF0",1738983660142,17.91426433,2649.6,2649.5,3.79760794]
["bitfinex-derivatives","ETHF0:USTF0",1738983660344,22.14299429,2649.6,2649.5,3.79760794]
["bitfinex-derivatives","ETHF0:USTF0",1738983660843,22.14299429,2649.6,2648.8,0.57348344]
["bitfinex-derivatives","ETHF0:USTF0",1738983660844,3.31594323,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983661045,3.31594323,2648.9,2648.8,0.57348344]
["bitfinex-derivatives","ETHF0:USTF0",1738983661343,7.34737441,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983661544,3.31594323,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983662039,7.62669821,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983662448,4.31075498,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983662737,0.00562097,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983662932,0.00562097,2648.8,2648.7,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983664449,1.1542,2650.0,2648.7,9.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983664639,1.1542,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983664839,3.92104323,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983665141,8.15096315,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983665443,3.31594323,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983666040,0.5962,2650.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983666348,3.31594323,2650.4,2650.2,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983666542,3.31594323,2650.5,2650.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1738983666844,3.98791806,2651.0,2650.4,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983667051,3.31594323,2650.6,2650.4,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983667748,1.1713,2651.7,2650.4,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983667943,1.1713,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983668140,4.21250618,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983668343,3.31594323,2652.1,2651.5,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983668545,3.91176824,2652.9,2651.5,9.13956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983668745,3.91176824,2652.9,2651.5,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983668746,3.31594323,2651.6,2651.5,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983669239,7.39161307,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983669446,4.07566984,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983669647,3.31594323,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983670243,3.31594323,2651.3,2651.2,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983670942,3.31594323,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983671143,7.45663568,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983671444,4.14069245,2651.3,2650.0,7.11956824]
["bitfinex-derivatives","ETHF0:USTF0",1738983671749,3.2078,2650.7,2649.8,0.56773751]
["bitfinex-derivatives","ETHF0:USTF0",1738983672049,0.5626,2651.8,2649.8,0.56773751]
["bitfinex-derivatives","ETHF0:USTF0",1738983672050,3.2078,2650.2,2649.8,0.56773751]
["bitfinex-derivatives","ETHF0:USTF0",1738983672349,0.5639,2650.6,2649.4,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983672350,3.2078,2649.9,2649.4,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983672547,3.2078,2649.5,2649.1,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983672847,3.2078,2649.5,2649.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983673148,7.57062676,2649.5,2649.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983674043,13.57062676,2649.5,2648.5,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983674247,7.57062676,2649.5,2648.5,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983674547,3.2078,2649.2,2648.5,3.91176824]
["bitfinex-derivatives","ETHF0:USTF0",1738983674743,3.2078,2649.2,2648.4,6.61020475]
["bitfinex-derivatives","ETHF0:USTF0",1738983674939,4.10765983,2649.1,2648.4,6.61020475]
["bitfinex-derivatives","ETHF0:USTF0",1738983675347,0.00566166,2649.0,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983675641,7.28836974,2648.9,2648.5,0.59571914]
["bitfinex-derivatives","ETHF0:USTF0",1738983676346,7.28836974,2648.9,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983677943,7.28836974,2648.9,2648.6,0.59007236]
["bitfinex-derivatives","ETHF0:USTF0",1738983678647,4.08056974,2648.9,2648.7,0.59007236]
["bitfinex-derivatives","ETHF0:USTF0",1738983679049,0.00566166,2649.0,2648.8,4.59620475]
["bitfinex-derivatives","ETHF0:USTF0",1738983679246,0.00566166,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983679547,4.17773189,2649.0,2648.8,1.5340568]
["bitfinex-derivatives","ETHF0:USTF0",1738983679751,3.2078,2648.9,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983680051,3.2078,2648.6,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983680444,7.37987023,2648.6,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983681048,4.17207023,2648.6,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983681444,4.2125394,2648.8,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983682045,7.46241535,2648.9,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983682545,3.2078,2648.9,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983682754,2.01366166,2649.0,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983682755,3.2078,2648.6,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983683149,7.41276219,2648.6,2648.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983685948,7.41276219,2648.6,2647.6,6.58620475]
["bitfinex-derivatives","ETHF0:USTF0",1738983685949,13.41276219,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983686153,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983686655,4.06734509,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983687252,4.06734509,2648.1,2647.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983688960,4.06734509,2648.1,2647.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983689262,3.2078,2647.9,2647.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983689657,3.96108848,2647.8,2647.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983690357,3.2078,2647.6,2647.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983690762,7.24765316,2647.6,2646.8,4.59620475]
["bitfinex-derivatives","ETHF0:USTF0",1738983691057,3.2078,2647.3,2646.8,4.59620475]
["bitfinex-derivatives","ETHF0:USTF0",1738983691556,4.03985316,2647.2,2646.8,4.59620475]
["bitfinex-derivatives","ETHF0:USTF0",1738983693056,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983693258,3.7767,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983693454,4.3152575,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983693655,4.05986402,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983693854,3.7767,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983694257,0.00566166,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983694756,4.21243664,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983696767,4.21243664,2648.0,2647.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983698066,4.21243664,2648.0,2647.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983701670,4.21243664,2648.0,2647.9,0.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1738983702468,4.21243664,2648.0,2647.9,1.53454942]
["bitfinex-derivatives","ETHF0:USTF0",1738983703165,4.21243664,2648.0,2647.9,0.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1738983704569,7.42023664,2648.0,2647.9,0.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1738983706869,13.42023664,2648.0,2647.0,5.84860945]
["bitfinex-derivatives","ETHF0:USTF0",1738983707068,3.2078,2647.7,2647.1,0.42228262]
["bitfinex-derivatives","ETHF0:USTF0",1738983707263,3.2078,2647.7,2647.2,0.42228262]
["bitfinex-derivatives","ETHF0:USTF0",1738983707469,4.01631413,2647.6,2647.2,0.94457255]
["bitfinex-derivatives","ETHF0:USTF0",1738983707662,4.01631413,2647.6,2647.3,4.33887958]
["bitfinex-derivatives","ETHF0:USTF0",1738983707865,4.01631413,2647.6,2647.4,0.42227013]
["bitfinex-derivatives","ETHF0:USTF0",1738983708067,0.00566166,2648.1,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983708268,3.21346166,2648.1,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983708472,4.35830566,2648.0,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983708664,3.2078,2647.7,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983709170,4.04396361,2647.6,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983709566,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983709864,3.2078,2647.4,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983710070,4.10161192,2647.3,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983710669,3.2078,2647.4,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983711264,3.2078,2648.0,2647.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983711468,3.2078,2648.0,2646.7,1.15206166]
["bitfinex-derivatives","ETHF0:USTF0",1738983711469,3.2078,2648.0,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983711661,4.12197647,2647.9,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983711863,0.57016166,2648.1,2647.4,0.42253785]
["bitfinex-derivatives","ETHF0:USTF0",1738983712059,0.57016166,2648.1,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983712060,4.12197647,2648.0,2647.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983712262,3.77796166,2648.1,2647.6,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983712673,3.95830164,2648.0,2647.6,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983713169,3.21346166,2648.1,2647.6,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983713767,0.00566166,2648.1,2647.6,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983713974,0.00566166,2648.1,2647.9,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983714267,3.2078,2648.8,2647.9,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983714467,3.2078,2648.8,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983717162,0.00566166,2648.9,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983718174,0.00566166,2648.9,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983718368,0.00566166,2648.9,2648.4,5.83960945]
["bitfinex-derivatives","ETHF0:USTF0",1738983718573,0.00566166,2648.9,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983718766,4.03993885,2648.8,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983719065,7.24773885,2648.8,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983719275,0.5942,2648.7,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983719771,4.28732415,2648.6,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983719968,4.28732415,2648.6,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983720271,0.00566166,2648.9,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983720863,4.10059957,2648.8,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983721070,0.00566166,2648.9,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983721271,0.00566166,2648.9,2648.7,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983722368,0.00566166,2648.9,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983724672,7.52090863,2648.8,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983724870,3.2078,2648.4,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983725071,3.7633,2648.7,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983725376,4.31310863,2648.6,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983725869,0.00566166,2648.9,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983726174,0.00566166,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983727074,0.00566166,2648.9,2648.4,4.46610945]
["bitfinex-derivatives","ETHF0:USTF0",1738983728079,0.00312534,2648.7,2648.4,4.46610945]
["bitfinex-derivatives","ETHF0:USTF0",1738983729368,0.00312534,2648.7,2648.5,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738983729678,0.00566166,2648.9,2648.5,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738983729866,0.00566166,2648.9,2648.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983731577,0.00566166,2648.9,2648.8,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732186,0.5918,2650.1,2648.8,13.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732477,19.775,2651.0,2649.8,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732478,0.5596,2650.9,2649.8,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732685,0.06098178,2650.8,2649.8,9.04440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732982,1.7351,2650.9,2649.8,9.04440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983732983,4.35802697,2650.7,2649.8,9.04440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983733379,0.00566166,2650.5,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983733781,4.10266084,2650.4,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983734380,0.00566166,2650.5,2650.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983734681,0.00566166,2650.5,2650.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983734879,0.00566166,2650.5,2650.4,5.83160945]
["bitfinex-derivatives","ETHF0:USTF0",1738983735379,0.00566166,2650.5,2650.4,6.42860945]
["bitfinex-derivatives","ETHF0:USTF0",1738983735771,3.2078,2651.3,2650.4,12.42860945]
["bitfinex-derivatives","ETHF0:USTF0",1738983735973,3.2078,2651.3,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983736581,3.2078,2651.3,2650.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1738983736582,3.2078,2651.0,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983736783,3.2078,2650.6,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983736984,0.5751,2650.5,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983737184,4.92192054,2650.5,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983737975,3.2078,2650.3,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983740584,3.2078,2650.7,2650.2,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983740780,0.607,2651.0,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983741082,4.1498708,2651.2,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983741282,0.607,2651.4,2650.5,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983741482,0.5671,2651.3,2650.5,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983741688,3.2078,2651.2,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983742087,4.13842518,2651.1,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983742795,3.2078,2650.9,2650.2,9.03540945]
["bitfinex-derivatives","ETHF0:USTF0",1738983743190,4.33382356,2650.8,2650.2,9.03540945]
["bitfinex-derivatives","ETHF0:USTF0",1738983743382,4.33382356,2650.8,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983743691,3.2078,2650.9,2650.5,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983743887,0.5671,2651.3,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983744494,0.607,2651.4,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983744787,4.31892919,2651.3,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983745192,3.2078,2651.7,2651.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983745690,4.31892919,2651.6,2651.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983746593,4.31892919,2651.6,2650.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738983746794,3.2078,2651.4,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983747391,4.08829824,2651.3,2650.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983747790,4.08829824,2651.3,2650.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738983747791,4.08829824,2651.3,2650.5,9.03040945]
["bitfinex-derivatives","ETHF0:USTF0",1738983747991,3.2078,2651.1,2650.5,9.03040945]
["bitfinex-derivatives","ETHF0:USTF0",1738983748295,0.5888,2651.0,2650.5,9.03040945]
["bitfinex-derivatives","ETHF0:USTF0",1738983748600,5.1661556,2651.0,2650.5,9.03040945]
["bitfinex-derivatives","ETHF0:USTF0",1738983748790,5.1661556,2651.0,2650.5,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983749601,5.1661556,2651.0,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983749602,3.2078,2650.8,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983749797,0.75428,2650.9,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983749798,3.2078,2650.5,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983750095,4.00387182,2650.4,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983750596,3.2078,2650.2,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983750801,0.5919,2650.1,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983751096,4.8879256,2650.1,2650.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983751698,4.8879256,2650.1,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983752203,3.2078,2649.9,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983752590,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983752591,3.2078,2649.6,2649.0,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983752796,4.1958604,2649.8,2649.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983752995,0.00566166,2649.6,2649.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983753394,0.00566166,2649.6,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983753696,3.96251068,2649.5,2649.0,7.13007111]
["bitfinex-derivatives","ETHF0:USTF0",1738983754096,3.96251068,2649.5,2649.0,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983754304,4.54501068,2649.5,2649.0,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983755199,3.2078,2649.3,2649.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983755696,4.83232513,2649.2,2648.4,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983756089,3.2078,2649.0,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983756494,6.73032513,2649.2,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983756495,4.20976342,2648.9,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983756804,2.496,2649.2,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983757103,2.496,2649.2,2648.4,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983757494,3.2078,2649.0,2648.4,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983757995,4.05462096,2648.9,2648.4,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983758795,4.05462096,2648.9,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983759097,0.598,2649.2,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983759601,3.2078,2649.0,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983760701,3.2078,2649.0,2648.4,7.13007111]
["bitfinex-derivatives","ETHF0:USTF0",1738983761105,0.598,2649.2,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983761498,4.06148545,2649.1,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983761696,3.2078,2649.3,2648.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983761697,0.5825,2649.5,2648.7,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983761999,4.02199725,2649.4,2649.0,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983762298,3.21346166,2649.6,2649.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983763197,0.00566166,2649.6,2649.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983764396,0.00566166,2649.6,2648.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738983764397,0.00566166,2649.6,2649.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983764604,0.5607,2650.6,2649.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738983764802,0.5607,2650.6,2649.9,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983764994,4.24336047,2650.5,2649.9,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983765904,4.24902213,2650.5,2649.9,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983767110,8.21121213,2650.5,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983767405,3.2078,2650.1,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983767805,3.9973033,2650.0,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983768403,10.6001033,2650.0,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983768606,10.6001033,2650.0,2649.0,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983768901,3.2078,2649.7,2649.0,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983769307,4.22724029,2649.6,2649.0,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983769704,4.22724029,2649.6,2649.0,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983769898,3.2078,2649.4,2649.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983770506,3.70303159,2649.3,2649.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983771103,3.70303159,2649.3,2649.0,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983771308,3.2078,2649.7,2649.0,7.13007111]
["bitfinex-derivatives","ETHF0:USTF0",1738983771701,3.2078,2649.7,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983772509,3.2078,2649.7,2649.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983773702,3.2078,2649.7,2649.6,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983775206,3.2078,2649.7,2649.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738983775410,7.3003631,2649.7,2649.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738983775702,4.0925631,2649.7,2649.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983776108,4.26726733,2649.9,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983776305,4.82936733,2649.9,2649.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983776505,3.2078,2649.7,2649.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738983776808,4.25902544,2649.6,2649.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738983780408,4.25902544,2649.6,2649.0,8.99607111]
["bitfinex-derivatives","ETHF0:USTF0",1738983780409,4.25902544,2649.6,2649.0,7.13007111]
["bitfinex-derivatives","ETHF0:USTF0",1738983780610,3.2078,2649.2,2649.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983780908,4.28451299,2649.1,2649.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983782314,4.34553835,2649.1,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983782514,3.2078,2648.8,2648.4,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983782716,3.2078,2648.8,2648.1,7.67630945]
["bitfinex-derivatives","ETHF0:USTF0",1738983782910,4.8681564,2648.7,2647.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983783115,3.2078,2648.5,2647.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983783411,5.0718,2648.5,2647.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983783609,3.2078,2648.2,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983785907,0.00566166,2648.4,2648.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983786414,4.31260327,2648.3,2648.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983786612,0.00566166,2648.4,2648.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983788321,0.00566166,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983788513,0.00566166,2648.4,2648.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1738983789916,4.27379032,2648.3,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983790118,0.00566166,2648.4,2648.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983791724,0.5496,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983791923,3.2078,2649.5,2648.9,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983792120,3.2078,2649.5,2649.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738983792323,4.18732297,2649.4,2649.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738983794423,3.21346166,2649.5,2649.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738983795420,4.25644309,2649.4,2649.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738983798933,4.25644309,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983799123,3.2078,2649.2,2648.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983799318,3.2078,2649.2,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983799631,4.16553209,2649.1,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983800128,5.67543209,2649.1,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983801428,3.2078,2648.9,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983801835,3.2078,2648.6,2648.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983802026,0.5861,2648.5,2648.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983802228,4.61589415,2648.5,2648.0,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983803031,1.5099,2649.1,2648.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983803232,1.5099,2649.1,2648.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738983803435,4.36174509,2648.8,2648.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738983803732,3.2078,2649.0,2648.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738983803926,3.2078,2649.0,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983804128,7.13472641,2648.7,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983804327,0.5761,2648.6,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983804723,4.50302641,2648.6,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983804924,0.5761,2648.6,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983805128,4.19156286,2648.5,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983805320,4.75486286,2648.5,2648.0,7.72120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983806129,4.75486286,2648.5,2648.0,4.51340945]
["bitfinex-derivatives","ETHF0:USTF0",1738983808637,3.2078,2648.1,2647.7,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983809139,4.34877372,2648.0,2647.4,7.72190945]
["bitfinex-derivatives","ETHF0:USTF0",1738983809338,4.93987372,2648.0,2647.4,7.72190945]
["bitfinex-derivatives","ETHF0:USTF0",1738983813434,4.93987372,2648.0,2647.4,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983813634,4.93987372,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983813841,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983814139,3.2078,2647.5,2646.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983814446,4.24536506,2647.4,2646.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983814833,4.25102672,2647.4,2646.8,3.92227111]
["bitfinex-derivatives","ETHF0:USTF0",1738983816537,4.25102672,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983816851,0.00566166,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983818444,1.5107,2647.7,2647.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983818639,1.5107,2647.7,2647.6,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983818842,1.1643,2648.6,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1738983819147,4.16154874,2648.5,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983819545,5.33594874,2649.1,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983819741,0.00566166,2648.7,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983820147,4.24450268,2648.6,2648.3,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983820350,0.00566166,2648.7,2648.3,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983820846,0.00566166,2648.7,2648.6,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983821143,2.954,2650.7,2648.6,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983821144,3.2078,2649.9,2648.6,8.95640945]
["bitfinex-derivatives","ETHF0:USTF0",1738983821444,4.03234952,2649.5,2649.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983821945,3.2078,2649.6,2649.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983822144,4.28226071,2649.4,2649.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983822343,3.21346166,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983822535,0.5665,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983822734,4.84876071,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983822947,0.5951,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983823149,4.6628012,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983823441,4.0677012,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983823645,0.00566166,2649.6,2649.1,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983823847,0.00566166,2649.6,2649.1,4.49510945]
["bitfinex-derivatives","ETHF0:USTF0",1738983824147,4.2200734,2649.5,2649.1,4.49510945]
["bitfinex-derivatives","ETHF0:USTF0",1738983826050,4.2200734,2649.5,2648.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983826353,0.5664,2649.4,2648.8,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983826545,0.5664,2649.4,2648.5,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983826738,7.13392124,2649.3,2648.5,7.12440945]
["bitfinex-derivatives","ETHF0:USTF0",1738983833153,7.13392124,2649.3,2648.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738983833154,0.06101861,2649.2,2648.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738983833357,1.87401861,2649.2,2648.2,7.69120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983833558,4.15412739,2649.1,2648.2,7.69120945]
["bitfinex-derivatives","ETHF0:USTF0",1738983835644,3.2078,2648.7,2648.2,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983835843,1.1618,2648.6,2648.2,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983836052,5.33918248,2648.6,2648.2,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983837957,4.75978248,2648.6,2648.2,3.91660945]
["bitfinex-derivatives","ETHF0:USTF0",1738983839656,4.75978248,2648.6,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983840752,4.75978248,2648.6,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983841458,4.75978248,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983842457,4.75978248,2648.6,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983843362,3.2078,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983843751,4.95232409,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983846959,4.37672409,2648.3,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983849665,4.37672409,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983849960,4.37672409,2648.3,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983851956,4.37672409,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983852868,4.37672409,2648.3,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983853962,0.5824,2648.6,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983853963,4.27550995,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983854368,0.5824,2648.6,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983854562,8.56176541,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983854762,9.31673541,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983855066,10.35576541,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983855468,11.11072541,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983855664,0.06104159,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983856060,4.35675052,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983856467,0.5579,2648.2,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983856866,4.82016956,2648.2,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983858364,1.0826,2648.5,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983858869,4.26756581,2648.4,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983862271,4.26756581,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983862771,4.26756581,2648.4,2648.1,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983863362,1.0826,2648.5,2648.1,6.57811756]
["bitfinex-derivatives","ETHF0:USTF0",1738983863570,1.0826,2648.5,2648.4,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983865171,3.788,2649.2,2648.4,12.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983865473,0.6072,2649.5,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983865861,4.20137954,2649.1,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983866062,4.80857954,2649.5,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983866265,0.6072,2649.5,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983866464,4.00570787,2649.4,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983867265,7.21350787,2649.4,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983867472,7.21350787,2649.4,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983867871,7.96820787,2649.4,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983868172,1.83902019,2649.3,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983868365,1.778,2649.3,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983868570,4.29291137,2649.2,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983868877,4.29291137,2649.2,2648.2,4.5173559]
["bitfinex-derivatives","ETHF0:USTF0",1738983868878,3.2078,2648.8,2648.2,4.5173559]
["bitfinex-derivatives","ETHF0:USTF0",1738983869376,4.3344655,2648.7,2648.2,4.5173559]
["bitfinex-derivatives","ETHF0:USTF0",1738983869672,0.5967,2649.1,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983869870,4.3344655,2649.0,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983870169,0.5967,2649.1,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983870369,0.5967,2649.1,2648.5,5.1426559]
["bitfinex-derivatives","ETHF0:USTF0",1738983870572,4.33749486,2649.0,2648.5,5.1426559]
["bitfinex-derivatives","ETHF0:USTF0",1738983870973,4.33749486,2649.0,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983872575,4.33749486,2649.0,2648.2,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1738983872576,0.5604,2648.9,2648.2,4.5173559]
["bitfinex-derivatives","ETHF0:USTF0",1738983873174,4.20038065,2648.8,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983873373,0.5604,2648.9,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983874476,0.5967,2649.1,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983874876,4.09364508,2649.0,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983875279,0.00566166,2649.6,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983875487,0.00566166,2649.6,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983875774,4.04117485,2649.3,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983876077,0.00566166,2649.6,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983876372,4.04254526,2649.4,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983876772,0.00566166,2649.6,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983876974,4.04254526,2649.3,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983877374,0.05936166,2649.6,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983877572,0.05936166,2649.6,2648.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738983877779,4.25649555,2649.2,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983878081,1.1231,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983878371,5.47408802,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983878582,1.1231,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983878769,1.1231,2649.1,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983878770,4.35098802,2649.0,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983879376,0.05936166,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983879571,0.05936166,2649.6,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983879772,4.04839144,2649.3,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983879978,5.20829144,2649.5,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983880281,7.53095649,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983880481,8.12275649,2649.4,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983880778,3.7996,2649.4,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983880977,4.32315649,2649.3,2648.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983881375,4.32315649,2649.3,2649.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983883579,4.13658599,2649.4,2648.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738983883977,0.5588,2649.5,2648.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738983884186,4.32483218,2649.4,2648.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738983884887,7.53263218,2649.4,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983885390,7.60553218,2649.4,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983887276,4.39773218,2649.4,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983887984,4.97613218,2649.4,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983888688,4.39773218,2649.4,2648.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983890487,4.39773218,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983891086,3.2078,2649.2,2648.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983891387,3.2078,2648.9,2648.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983891690,5.29873922,2648.8,2648.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983893885,5.29873922,2648.8,2648.1,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983894090,5.86213922,2648.8,2648.1,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983895489,5.95603922,2648.8,2648.1,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983899895,5.95603922,2648.8,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983900186,3.2078,2648.7,2648.1,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983900589,4.10901205,2648.6,2648.1,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1738983904194,0.0939,2648.8,2648.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983904490,0.0939,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983904696,0.0939,2648.8,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983904697,10.6130876,2648.7,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983904992,0.585,2648.6,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983905597,4.10140944,2648.5,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983906097,3.2078,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983906398,6.5724559,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983906591,4.83101701,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983908190,4.22771701,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983908591,0.1156,2648.5,2648.1,0.56176166]
["bitfinex-derivatives","ETHF0:USTF0",1738983909001,4.05234971,2648.4,2648.1,0.56176166]
["bitfinex-derivatives","ETHF0:USTF0",1738983910803,7.26014971,2648.4,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983911000,0.5573,2648.3,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983911401,4.30136184,2648.2,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983914407,4.43036184,2648.2,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983916706,4.43036184,2648.2,2647.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738983917001,3.2078,2648.1,2647.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738983917198,0.5732,2648.0,2647.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738983917399,4.78757408,2648.0,2647.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738983917601,4.78757408,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983917900,3.2078,2647.8,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983918309,4.78850285,2647.7,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983919308,3.2078,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983919704,7.2798605,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983922311,4.0720605,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983923509,4.2103605,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983924809,0.1383,2647.5,2647.4,0.58816166]
["bitfinex-derivatives","ETHF0:USTF0",1738983927513,4.44613812,2647.5,2647.4,0.58816166]
["bitfinex-derivatives","ETHF0:USTF0",1738983929912,4.44613812,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983932117,4.44613812,2647.5,2646.7,3.9249559]
["bitfinex-derivatives","ETHF0:USTF0",1738983932305,1.1596,2647.4,2646.7,3.9249559]
["bitfinex-derivatives","ETHF0:USTF0",1738983932707,4.14342664,2647.3,2646.7,3.9249559]
["bitfinex-derivatives","ETHF0:USTF0",1738983933115,4.14342664,2647.3,2646.7,3.93061756]
["bitfinex-derivatives","ETHF0:USTF0",1738983934609,4.14342664,2647.3,2646.7,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983934610,7.35122664,2647.3,2646.7,3.37031756]
["bitfinex-derivatives","ETHF0:USTF0",1738983934810,3.7657,2647.2,2646.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983935315,4.26067952,2647.1,2646.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738983935620,4.26067952,2647.1,2645.8,5.1039559]
["bitfinex-derivatives","ETHF0:USTF0",1738983935621,4.1200959,2646.8,2645.8,5.1039559]
["bitfinex-derivatives","ETHF0:USTF0",1738983935820,3.2078,2646.5,2645.8,5.1039559]
["bitfinex-derivatives","ETHF0:USTF0",1738983936015,3.2078,2646.5,2646.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983936216,4.25161977,2646.4,2646.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983936714,1.1337,2646.7,2646.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983936715,0.00566166,2646.5,2646.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983937111,4.09706488,2646.4,2646.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983944324,4.09706488,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983944528,0.00566166,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983944723,0.5693,2647.0,2646.4,5.1633559]
["bitfinex-derivatives","ETHF0:USTF0",1738983945026,4.11990961,2646.9,2646.7,3.2121559]
["bitfinex-derivatives","ETHF0:USTF0",1738983945723,4.11990961,2646.9,2646.7,6.4199559]
["bitfinex-derivatives","ETHF0:USTF0",1738983946727,4.11990961,2646.9,2646.4,4.5665559]
["bitfinex-derivatives","ETHF0:USTF0",1738983949131,4.11990961,2646.9,2646.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983949424,0.5719,2647.8,2646.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738983949628,0.5719,2647.8,2647.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983949825,4.35186064,2647.7,2647.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983950228,0.5531,2647.6,2647.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983950632,4.3481382,2647.5,2646.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738983950825,4.3481382,2647.5,2646.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738983952430,4.3481382,2647.5,2647.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983967131,4.3481382,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983967132,4.1991382,2647.5,2647.4,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983967439,3.7968,2648.6,2647.4,8.71794348]
["bitfinex-derivatives","ETHF0:USTF0",1738983967635,4.3558,2648.6,2647.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983967836,4.37445352,2648.5,2647.8,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983968239,4.37445352,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983968433,0.00566166,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983968631,0.00566166,2648.4,2648.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738983968836,0.00566166,2648.4,2648.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738983969841,0.00566166,2648.4,2648.1,5.0866559]
["bitfinex-derivatives","ETHF0:USTF0",1738983971537,0.00566166,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983971734,3.2078,2649.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983972036,3.2078,2649.7,2648.1,11.8417059]
["bitfinex-derivatives","ETHF0:USTF0",1738983972037,4.37714605,2649.0,2648.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983972242,4.37714605,2649.0,2648.7,5.6498559]
["bitfinex-derivatives","ETHF0:USTF0",1738983972444,4.94474605,2649.4,2648.7,6.2328559]
["bitfinex-derivatives","ETHF0:USTF0",1738983972445,0.5561,2649.3,2648.7,6.2328559]
["bitfinex-derivatives","ETHF0:USTF0",1738983972837,4.49832637,2649.3,2648.7,6.2328559]
["bitfinex-derivatives","ETHF0:USTF0",1738983974641,0.5518,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983975041,4.02488555,2649.1,2648.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738983976836,4.02488555,2649.1,2648.4,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983978749,0.5561,2649.3,2648.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983978950,0.5561,2649.3,2648.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738983979150,3.998127,2649.2,2648.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738983981442,3.998127,2649.2,2648.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738983981642,3.998127,2649.2,2648.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983982043,0.5793,2649.1,2648.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983982451,4.08300555,2649.0,2648.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983985745,0.5561,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738983985952,0.5561,2649.3,2649.0,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983990546,4.01388489,2649.2,2648.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738983991357,4.01388489,2649.2,2649.0,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983991749,0.5676,2649.4,2649.0,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983991950,3.7971,2649.7,2649.3,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983991951,3.2078,2649.7,2649.3,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983992152,3.2078,2649.7,2649.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983992347,3.2078,2650.0,2649.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983993056,0.5922,2650.6,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983993252,0.573,2650.5,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983993452,0.573,2650.5,2650.2,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738983993656,4.36006902,2650.4,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983994245,0.573,2650.5,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738983995953,4.04766122,2650.4,2649.9,5.6930559]
["bitfinex-derivatives","ETHF0:USTF0",1738983996358,0.573,2650.5,2649.9,5.6930559]
["bitfinex-derivatives","ETHF0:USTF0",1738983998471,4.25473091,2650.4,2649.9,5.6930559]
["bitfinex-derivatives","ETHF0:USTF0",1738984000765,0.5922,2650.6,2649.9,5.6930559]
["bitfinex-derivatives","ETHF0:USTF0",1738984000965,1.1805,2650.6,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984004280,1.1805,2650.6,2650.2,5.0836559]
["bitfinex-derivatives","ETHF0:USTF0",1738984005071,1.1805,2650.6,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984005273,4.18441325,2650.5,2650.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738984005478,4.18441325,2650.5,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984005778,7.39221325,2650.5,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984006673,3.2078,2650.2,2649.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738984006873,1.1735,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984007072,0.5993,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984007376,4.01442899,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984008578,4.01442899,2649.9,2649.3,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984009575,4.01442899,2649.9,2649.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984009768,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984010076,3.2078,2650.8,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984010077,5.15353114,2650.6,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984010480,1.1411,2650.6,2649.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984010782,4.3758702,2650.5,2650.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984012084,3.2078,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984012378,4.30460288,2650.8,2650.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984012777,3.2078,2651.1,2650.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984013184,4.02242143,2651.0,2650.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984014087,3.2078,2651.8,2650.9,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984014286,0.5637,2651.7,2650.9,8.2914559]
["bitfinex-derivatives","ETHF0:USTF0",1738984014483,0.5637,2651.7,2650.9,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738984014484,4.17835025,2651.4,2650.9,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738984014682,4.74205025,2651.7,2651.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738984014882,4.37386481,2651.6,2650.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738984015078,4.37386481,2651.3,2650.9,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738984015382,0.5637,2651.7,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984015687,3.92834793,2651.5,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984015986,3.2078,2651.5,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984016285,3.92834793,2651.4,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984017079,3.98172289,2651.6,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984017281,0.5637,2651.7,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984017680,4.17870614,2651.6,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984018884,4.78837267,2651.7,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984019084,0.576,2651.7,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984019385,4.21237267,2651.6,2651.2,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984021378,3.2078,2651.8,2651.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984023092,4.3943,2652.3,2651.5,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984023390,4.3943,2652.3,2651.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738984023593,4.15158434,2652.2,2651.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984024179,3.2078,2652.3,2652.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984024478,3.2078,2652.3,2652.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738984025480,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984025691,7.54306544,2652.3,2651.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738984025888,1.1913,2652.2,2651.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738984026285,4.33526544,2652.1,2651.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738984027088,4.33526544,2652.1,2651.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984027392,0.6052,2652.2,2651.8,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984027594,4.3577,2652.6,2651.8,5.0826559]
["bitfinex-derivatives","ETHF0:USTF0",1738984027786,1.7551,2652.6,2651.8,5.6849559]
["bitfinex-derivatives","ETHF0:USTF0",1738984027981,4.28802569,2652.5,2651.8,5.6849559]
["bitfinex-derivatives","ETHF0:USTF0",1738984028186,4.28802569,2652.5,2652.1,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984028387,4.28802569,2652.5,2652.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738984030300,3.2078,2652.9,2652.4,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984030691,3.92264402,2652.8,2652.4,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984031293,0.1,3860.0,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984031294,3.2078,2653.2,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984031487,1.1684,2653.5,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984031794,4.14720931,2653.0,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984032091,5.31560931,2653.5,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984032092,1.1684,2653.5,2652.7,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984032296,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984032492,3.2078,2654.0,2653.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984033397,6.5724559,2655.7,2653.9,6.5724559]
["bitfinex-derivatives","ETHF0:USTF0",1738984033596,1.2078,2655.6,2654.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984033895,4.00876319,2655.3,2654.6,3.3646559]
["bitfinex-derivatives","ETHF0:USTF0",1738984034094,4.00876319,2655.3,2654.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738984034095,3.2078,2655.1,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984034301,4.00876319,2655.5,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984034601,4.00876319,2655.0,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984034800,4.21657214,2655.3,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984034993,3.2078,2655.4,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984034994,7.42437214,2655.4,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984035188,4.21657214,2655.2,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984035397,3.2078,2655.1,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984035594,3.7972,2655.1,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984035892,4.09335898,2655.0,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984036293,0.5751,2654.9,2654.8,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984036493,0.5751,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984036701,0.5751,2654.9,2652.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984036702,3.2078,2654.4,2653.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1738984037000,6.39687428,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984037202,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984037501,4.64927428,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984037696,4.6548888,2654.0,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984039703,7.0100888,2654.0,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984040105,0.00460506,2653.8,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984040505,4.27762218,2653.7,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984043802,0.5576,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984044207,4.75234813,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984046006,10.75234813,2653.6,2652.7,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984046207,3.2078,2653.4,2652.7,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984046707,5.12726524,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984047305,5.12726524,2653.3,2652.7,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984047703,5.12726524,2653.3,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984047704,3.2078,2653.1,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984048107,3.97579156,2653.0,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984050909,3.2078,2653.1,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984050910,3.2078,2653.1,2652.7,7.10943079]
["bitfinex-derivatives","ETHF0:USTF0",1738984051103,1.1573,2653.3,2652.7,7.10943079]
["bitfinex-derivatives","ETHF0:USTF0",1738984051410,3.2078,2653.7,2653.0,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984051608,3.2078,2653.7,2653.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738984051905,4.2896878,2653.5,2653.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738984052112,4.2896878,2653.6,2653.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738984052305,0.00460506,2653.8,2653.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738984052497,4.2896878,2653.7,2653.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738984052701,0.00460506,2653.8,2653.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738984053100,4.12530798,2653.7,2653.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738984053309,4.12530798,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984054006,7.33310798,2653.7,2652.7,3.90163079]
["bitfinex-derivatives","ETHF0:USTF0",1738984054211,3.2078,2653.3,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984054411,1.1153,2653.2,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984054608,5.12883276,2653.2,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984054808,3.2078,2653.0,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984055218,4.1445604,2652.9,2652.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984055913,4.1445604,2652.9,2651.8,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984056115,3.2078,2652.7,2651.8,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984056414,3.2078,2652.7,2652.1,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984056711,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984056712,4.12855806,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984056914,4.12855806,2652.6,2652.1,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984058917,0.6069,2652.5,2652.1,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984059317,3.92849756,2652.4,2652.1,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984059522,0.00565078,2652.7,2652.3,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984060316,0.00565078,2652.7,2652.3,8.85278001]
["bitfinex-derivatives","ETHF0:USTF0",1738984060919,4.20709818,2652.6,2652.3,8.85278001]
["bitfinex-derivatives","ETHF0:USTF0",1738984061319,3.7942,2653.3,2652.3,8.85278001]
["bitfinex-derivatives","ETHF0:USTF0",1738984061623,4.20709818,2653.2,2652.7,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984061823,4.20709818,2653.2,2652.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738984062019,4.20709818,2653.2,2653.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984062820,0.00565078,2653.4,2653.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984063026,19.739,2655.0,2652.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738984063027,3.2078,2654.2,2653.3,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984063218,3.2078,2654.8,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984063525,4.28520902,2654.3,2653.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738984063827,3.2078,2654.5,2653.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738984064124,4.28471582,2654.4,2653.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984064622,3.2078,2654.2,2653.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984065123,5.99643028,2654.1,2653.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984067619,5.99643028,2654.1,2653.1,4.49898001]
["bitfinex-derivatives","ETHF0:USTF0",1738984067818,3.2078,2653.9,2653.1,4.49898001]
["bitfinex-derivatives","ETHF0:USTF0",1738984068328,3.95475071,2653.8,2653.1,4.49898001]
["bitfinex-derivatives","ETHF0:USTF0",1738984068715,3.95475071,2653.8,2653.2,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984072025,3.2078,2653.9,2653.4,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984072224,1.1683,2654.1,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984072225,0.5963,2654.1,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984072432,3.2078,2654.5,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984072632,3.784,2654.5,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984072931,3.95736179,2654.3,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984073327,3.95736179,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984073924,3.95736179,2654.3,2653.7,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984074230,3.95736179,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984074231,3.95736179,2654.3,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984075231,0.01343,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984075232,3.22123,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984075530,3.2078,2654.7,2654.3,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984076325,0.01343,2655.1,2654.3,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984077626,4.0889049,2654.4,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984077827,4.0889049,2654.4,2653.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738984078029,4.0889049,2654.4,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984079437,0.00561452,2654.4,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984080031,4.23385363,2654.3,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984080535,4.23385363,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984081033,4.84055363,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984082031,4.23385363,2654.3,2654.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984082335,0.00561452,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984082631,0.00561452,2654.4,2654.2,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738984083436,0.00561452,2654.4,2654.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738984083634,0.01343,2655.1,2654.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738984083635,3.22123,2655.1,2654.3,4.64927001]
["bitfinex-derivatives","ETHF0:USTF0",1738984083939,3.8086,2655.8,2655.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984084228,3.89598001,2656.6,2655.0,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984084229,8.42047711,2656.6,2655.6,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984084434,8.42047711,2656.6,2655.6,5.65498001]
["bitfinex-derivatives","ETHF0:USTF0",1738984084739,3.90610291,2656.3,2655.8,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984084937,3.90610291,2656.3,2655.9,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984085133,0.00565078,2656.4,2655.9,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984085537,3.96844439,2656.3,2655.9,3.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1738984085730,3.96844439,2656.3,2655.8,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984085930,3.96844439,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984086130,3.2078,2657.4,2656.2,5.65798001]
["bitfinex-derivatives","ETHF0:USTF0",1738984086334,5.65798001,2658.1,2656.2,5.65798001]
["bitfinex-derivatives","ETHF0:USTF0",1738984086335,3.2078,2658.1,2657.1,7.10378001]
["bitfinex-derivatives","ETHF0:USTF0",1738984086635,4.35565793,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984086837,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087036,4.16029777,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087335,4.16029777,2657.9,2657.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087533,3.89598001,2657.9,2657.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087735,3.89598001,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087736,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984087931,3.2078,2657.3,2656.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738984088135,0.6058,2657.5,2656.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738984088136,6.4634773,2657.5,2656.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738984088334,4.0776773,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984088531,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984089041,4.01725098,2656.9,2656.4,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984089841,3.2078,2656.6,2656.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984090041,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984090238,4.27528788,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984090544,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984090941,4.17337535,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984091137,4.17337535,2656.2,2655.7,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984091344,0.5516,2656.1,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984091838,4.17337535,2656.0,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984092239,3.89598001,2656.7,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984092240,3.2078,2656.7,2655.7,7.10943079]
["bitfinex-derivatives","ETHF0:USTF0",1738984092439,3.2078,2656.7,2655.7,8.89043079]
["bitfinex-derivatives","ETHF0:USTF0",1738984092744,4.07482858,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984092938,4.07482858,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984093134,3.2078,2656.7,2655.7,1.78665078]
["bitfinex-derivatives","ETHF0:USTF0",1738984093344,3.2078,2656.4,2655.7,1.78665078]
["bitfinex-derivatives","ETHF0:USTF0",1738984093745,4.07807523,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984094041,4.07807523,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984094543,0.84230536,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984094738,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984095043,3.92477412,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984095838,3.92477412,2656.6,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984096546,3.92477412,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984096743,3.2078,2656.7,2656.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738984098442,0.6048,2656.9,2656.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738984098644,0.6048,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984098849,4.27315253,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984099741,4.27315253,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984099943,3.96541432,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984100141,0.00565078,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984100543,3.96541432,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984100950,3.96541432,2656.9,2656.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738984102648,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984103046,4.73101943,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984103247,4.73101943,2656.7,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984103648,3.96049,2656.5,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984103848,1.789,2656.4,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984104151,3.2078,2656.2,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984104549,4.52925378,2656.1,2655.7,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984105764,4.52925378,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984107057,4.52925378,2656.1,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984110663,3.2078,2655.6,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984110956,4.52925378,2656.1,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984110957,3.2078,2656.0,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984111159,4.2204983,2655.6,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984111359,7.4282983,2656.0,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984111558,4.2204983,2655.9,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984111758,3.2078,2656.0,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984112060,4.28224108,2655.9,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984117363,3.2078,2655.6,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984117763,7.36517157,2655.6,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984117967,4.15737157,2655.6,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984118265,1.773,2655.8,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984118664,4.27207331,2655.7,2655.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984119870,4.27207331,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984119871,0.75294,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984120265,4.62923278,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984120772,0.5902,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984120975,3.92323814,2655.4,2655.0,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984121768,3.2078,2655.3,2655.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984122174,6.04260983,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984122373,3.2078,2654.8,2654.1,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984122577,9.25040983,2655.2,2654.1,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984122777,4.27560983,2654.7,2654.1,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984122974,0.59585078,2655.5,2654.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738984122975,4.71074007,2655.1,2654.4,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984123174,4.71074007,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984123472,4.12074007,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984123780,1.18585078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984124177,4.17927394,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984124377,3.67246976,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984124566,1.18585078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984124772,4.17927394,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984124967,3.78546976,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984125176,1.18585078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984125372,4.023326,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984125574,4.023326,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984125777,1.18585078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984125979,4.00026919,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984127577,3.96082,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984127782,1.763,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984128077,3.2078,2655.0,2654.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984128271,0.75315,2654.9,2654.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984128472,5.484037,2654.9,2654.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984129072,4.730887,2654.9,2654.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984129383,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984129575,4.9698,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984129881,4.9698,2654.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984129882,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984130178,4.08148019,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984130482,3.2078,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984130879,4.06316687,2654.0,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984133381,4.36660362,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984133881,2.33535078,2654.2,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984134181,4.23489446,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984134976,7.44269446,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984138588,8.00379446,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984141385,12.65153736,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984141590,11.89816736,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984141791,12.65152736,2654.1,2653.7,0.0037672]
["bitfinex-derivatives","ETHF0:USTF0",1738984142393,12.65152736,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984142590,11.89816736,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984142789,7.1021729,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984143086,7.1021729,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984143287,7.1021729,2653.2,2652.0,3.8943729]
["bitfinex-derivatives","ETHF0:USTF0",1738984143288,1.749,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984143483,1.749,2653.3,2652.6,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984143484,3.96282007,2653.1,2652.6,7.1021729]
["bitfinex-derivatives","ETHF0:USTF0",1738984143684,0.86204432,2653.2,2652.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738984143886,1.749,2653.3,2652.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738984144289,4.08779952,2653.2,2652.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738984148293,4.08779952,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984148888,7.29559952,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984149088,11.18997242,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984149290,0.0609249,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984149694,4.89177202,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984149993,7.1021729,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984149994,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984150188,4.25724726,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984150388,2.3314,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984150587,3.78284258,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984150891,0.5834,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984151084,0.5834,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984151085,4.2216782,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984151290,4.2216782,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984151588,0.5883,2653.6,2653.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738984151788,4.2216782,2653.5,2653.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738984151991,0.5883,2653.6,2653.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738984152301,4.13074165,2653.5,2653.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738984154494,4.13074165,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984154792,3.35350855,2653.3,2652.5,3.35350855]
["bitfinex-derivatives","ETHF0:USTF0",1738984155093,1.745,2653.2,2652.5,3.35350855]
["bitfinex-derivatives","ETHF0:USTF0",1738984155395,6.43777269,2653.2,2652.5,3.35350855]
["bitfinex-derivatives","ETHF0:USTF0",1738984156795,6.43777269,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984157294,3.21345078,2654.2,2653.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738984157498,4.401,2655.3,2654.1,3.35350855]
["bitfinex-derivatives","ETHF0:USTF0",1738984157798,2.74075426,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984158193,0.15889079,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984159494,0.15889079,2654.8,2654.4,3.35915933]
["bitfinex-derivatives","ETHF0:USTF0",1738984159495,2.74075426,2654.6,2654.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984159694,2.74075426,2654.5,2654.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984159899,7.01365193,2654.5,2654.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984160197,2.74075426,2654.5,2654.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984160395,6.75190051,2654.5,2654.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984164805,6.81278682,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984165101,2.74075426,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984165602,4.33759134,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984166205,4.33759134,2654.2,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984166602,0.5672,2654.7,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984166906,2.74075426,2654.5,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984167301,4.34875051,2654.4,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984168099,4.36162293,2654.6,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984168299,2.74075426,2654.5,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984168706,4.36162293,2654.4,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984169609,2.74075426,2654.3,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984170000,4.30350187,2654.2,2654.1,7.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984172707,0.00565078,2654.9,2654.1,13.10594352]
["bitfinex-derivatives","ETHF0:USTF0",1738984173013,0.00565078,2654.9,2654.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1738984173014,4.16296771,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984174312,4.16296771,2654.8,2654.5,3.89814352]
["bitfinex-derivatives","ETHF0:USTF0",1738984174313,6.90372197,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984174614,2.74075426,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984175216,4.2401965,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984176815,0.5672,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984177017,2.74075426,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984177216,6.97895051,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984177916,2.74075426,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984178113,2.74075426,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984178425,0.5798,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984178609,2.74075426,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984178817,7.02764455,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984179311,7.02764455,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984179518,2.74075426,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984179918,6.9704565,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984183324,0.5798,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984183624,2.74075426,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984190230,6.77299928,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984195234,6.77299928,2654.1,2654.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1738984196332,6.77299928,2654.1,2653.6,3.51516146]
["bitfinex-derivatives","ETHF0:USTF0",1738984196537,2.74075426,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984196737,2.74075426,2653.7,2653.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984196937,2.74075426,2653.6,2653.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984197936,6.69903962,2653.6,2653.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984200240,6.69903962,2653.6,2653.2,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984200436,2.74075426,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984200633,2.74075426,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984201033,6.97759085,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984202044,4.23683659,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984202245,0.00565078,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984202547,2.74075426,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984202942,2.74075426,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984203148,6.87989375,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984203343,2.74075426,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984203649,6.77194817,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984204144,6.77194817,2653.1,2652.9,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984204449,2.74075426,2653.0,2652.6,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984204749,3.2078,2653.3,2652.6,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984205045,2.74075426,2652.7,2652.6,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984205450,6.7196436,2652.7,2652.3,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984205647,2.74075426,2652.5,2652.3,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984206053,3.97888934,2652.4,2652.3,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984206751,6.7196436,2652.4,2652.0,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984206954,3.8098,2652.9,2652.0,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984206955,2.74075426,2652.1,2652.0,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984207251,6.90021187,2652.1,2652.0,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984208146,6.90021187,2652.1,2651.8,0.57135912]
["bitfinex-derivatives","ETHF0:USTF0",1738984208360,2.74075426,2651.9,2651.8,0.57135912]
["bitfinex-derivatives","ETHF0:USTF0",1738984208750,6.6667931,2651.9,2651.8,0.57135912]
["bitfinex-derivatives","ETHF0:USTF0",1738984211855,13.97882723,2651.9,2651.8,0.57135912]
["bitfinex-derivatives","ETHF0:USTF0",1738984212153,6.6667931,2651.9,2651.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984212353,2.74075426,2651.7,2651.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984212755,4.21201896,2651.6,2651.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984213058,6.95277322,2651.6,2651.5,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984213360,0.00565078,2652.0,2651.5,9.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984213559,0.00565078,2652.0,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984216955,0.571,2652.7,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984217155,2.74075426,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984217652,0.571,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984217859,2.74075426,2652.3,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984218049,2.74075426,2652.2,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984218252,6.25558316,2652.2,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984218460,4.2770796,2652.3,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984218662,2.74640504,2652.4,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984218862,2.74075426,2652.3,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984219055,7.01783386,2652.3,2652.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738984220362,2.74075426,2652.1,2651.9,6.56369491]
["bitfinex-derivatives","ETHF0:USTF0",1738984221766,6.72017403,2652.0,2651.9,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984222160,2.74075426,2652.0,2651.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984222467,6.7718103,2652.0,2651.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984227464,6.7718103,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984227773,2.74075426,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984229463,6.7902158,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984229869,2.74075426,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984230674,6.79729777,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984233777,0.5917,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984233970,2.74075426,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984235367,0.5917,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984235565,2.74075426,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984237068,2.74075426,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984238474,2.74075426,2651.6,2651.4,3.51220136]
["bitfinex-derivatives","ETHF0:USTF0",1738984239679,7.00920422,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984239877,4.26844996,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984240072,4.26844996,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984240378,2.74075426,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984241973,0.5917,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984242375,0.5917,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984242771,4.75751689,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984243869,3.2078,2652.9,2651.7,8.76617107]
["bitfinex-derivatives","ETHF0:USTF0",1738984244074,4.358,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984244378,8.44670309,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984244574,4.358,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984244780,4.35238318,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984245280,0.95000001,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984245573,0.00565078,2652.9,2652.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738984246973,0.00565078,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984249679,0.00565078,2652.9,2652.8,3.51029362]
["bitfinex-derivatives","ETHF0:USTF0",1738984253971,0.00565078,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984253972,6.71782651,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984254181,2.74075426,2652.5,2652.3,0.30541193]
["bitfinex-derivatives","ETHF0:USTF0",1738984254475,1.198,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984254476,2.74075426,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984254676,2.74075426,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984254976,2.74075426,2652.3,2652.1,5.11224413]
["bitfinex-derivatives","ETHF0:USTF0",1738984255181,2.74075426,2652.2,2652.1,5.11224413]
["bitfinex-derivatives","ETHF0:USTF0",1738984255685,6.91122927,2652.2,2652.1,5.11224413]
["bitfinex-derivatives","ETHF0:USTF0",1738984255884,2.74075426,2652.2,2652.1,5.11224413]
["bitfinex-derivatives","ETHF0:USTF0",1738984256075,6.91122927,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984256273,2.74075426,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984256876,7.04064536,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984257683,7.04064536,2652.0,2651.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984257983,2.74075426,2651.9,2651.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984258480,6.94793784,2651.9,2651.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984258877,2.74075426,2652.1,2651.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984259078,2.74075426,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984261076,2.74075426,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984261277,6.83982298,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984261478,2.74075426,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984261882,6.75712068,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984262880,1.1697,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984263081,1.1697,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984263375,5.19350947,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984263575,5.58366375,2652.5,2652.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738984263777,0.39015428,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984263980,0.39015428,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984264180,4.41396375,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984266384,3.35760947,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984266692,0.39015428,2652.0,2651.9,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738984267785,4.35233144,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984270091,3.96217716,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984270293,4.35233144,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984272687,0.00565078,2652.9,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1738984272892,0.00565078,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984273089,0.39015428,2652.4,2652.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738984273294,0.39015428,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984273684,0.39015428,2652.4,2652.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738984273881,0.39015428,2652.4,2652.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738984274696,0.39015428,2652.2,2652.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738984275195,0.39015428,2652.2,2651.9,7.44196293]
["bitfinex-derivatives","ETHF0:USTF0",1738984275196,4.43638815,2652.2,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984275395,0.39015428,2652.0,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984276087,4.04623387,2652.2,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984276291,1.1093,2652.7,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984276292,0.5537,2652.7,2651.9,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984276489,0.39015428,2652.4,2652.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738984276803,0.5537,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984276804,4.12746417,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984276997,0.39015428,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984277297,0.39015428,2652.1,2651.9,5.10624413]
["bitfinex-derivatives","ETHF0:USTF0",1738984277597,0.39015428,2652.0,2651.9,5.10624413]
["bitfinex-derivatives","ETHF0:USTF0",1738984280286,0.39015428,2652.0,2651.9,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984280492,0.39015428,2652.0,2651.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738984280691,0.39015428,2651.9,2651.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738984282399,0.39015428,2651.9,2651.8,1.00963362]
["bitfinex-derivatives","ETHF0:USTF0",1738984283690,0.39015428,2651.9,2651.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738984283891,0.39015428,2651.9,2651.8,1.00982264]
["bitfinex-derivatives","ETHF0:USTF0",1738984284497,0.39015428,2651.9,2651.8,1.71126143]
["bitfinex-derivatives","ETHF0:USTF0",1738984284801,0.39015428,2651.9,2651.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738984285503,0.39015428,2651.9,2651.8,1.01008004]
["bitfinex-derivatives","ETHF0:USTF0",1738984285806,0.39015428,2651.9,2651.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738984285994,0.39015428,2651.9,2651.7,3.50894059]
["bitfinex-derivatives","ETHF0:USTF0",1738984286199,0.39015428,2651.8,2651.7,3.50894059]
["bitfinex-derivatives","ETHF0:USTF0",1738984286797,0.39015428,2651.8,2651.7,3.94732907]
["bitfinex-derivatives","ETHF0:USTF0",1738984286989,0.39015428,2651.8,2651.7,3.50894059]
["bitfinex-derivatives","ETHF0:USTF0",1738984287404,0.39015428,2651.8,2651.7,3.94733389]
["bitfinex-derivatives","ETHF0:USTF0",1738984287898,0.39015428,2651.8,2651.7,3.94734934]
["bitfinex-derivatives","ETHF0:USTF0",1738984288499,4.34437932,2651.8,2651.7,3.94734934]
["bitfinex-derivatives","ETHF0:USTF0",1738984289799,4.34437932,2651.8,2651.7,0.73954934]
["bitfinex-derivatives","ETHF0:USTF0",1738984290401,4.34437932,2651.8,2651.7,0.73955565]
["bitfinex-derivatives","ETHF0:USTF0",1738984290899,0.39015428,2651.8,2651.7,0.43841506]
["bitfinex-derivatives","ETHF0:USTF0",1738984291199,0.39015428,2651.8,2651.7,0.43824627]
["bitfinex-derivatives","ETHF0:USTF0",1738984291399,0.39015428,2651.8,2651.7,0.43825054]
["bitfinex-derivatives","ETHF0:USTF0",1738984291694,4.68979496,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984291901,0.95025428,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984292395,5.24989496,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984296910,5.24989496,2651.7,2651.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984297197,0.39015428,2651.6,2651.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984297596,4.42501691,2651.6,2651.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984300809,4.42501691,2651.6,2651.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984301702,3.35024413,2653.5,2651.5,9.26345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984301909,1.89575,2654.2,2652.7,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984302104,1.89575,2654.2,2652.1,4.10416413]
["bitfinex-derivatives","ETHF0:USTF0",1738984302105,0.5872,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984302404,0.5552,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984302600,0.5552,2653.3,2652.7,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984302809,4.12853519,2653.2,2652.7,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984303102,4.12853519,2653.2,2652.7,6.56369491]
["bitfinex-derivatives","ETHF0:USTF0",1738984304710,4.12853519,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984305608,4.12853519,2653.2,2652.7,6.56369491]
["bitfinex-derivatives","ETHF0:USTF0",1738984307809,4.12853519,2653.2,2653.0,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984310410,0.5562,2654.0,2653.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1738984310709,4.53411094,2653.8,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984311107,0.5862,2653.8,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984311305,3.94791094,2653.7,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984312415,0.00565078,2653.9,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984312711,4.04358049,2653.7,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984313109,0.00565078,2653.9,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984313620,4.04358049,2653.8,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984315316,4.04358049,2653.8,2653.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738984317511,4.04358049,2653.8,2653.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738984320712,4.04358049,2653.8,2653.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738984321412,4.04358049,2653.8,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984321615,4.60548049,2653.8,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984323815,0.5479,2654.6,2653.5,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984324021,0.5802,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984324217,4.7725739,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984335530,4.7725739,2654.5,2654.0,3.35589491]
["bitfinex-derivatives","ETHF0:USTF0",1738984335718,4.7725739,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984336635,7.9803739,2654.5,2654.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984337232,4.7725739,2654.5,2654.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984337532,4.1923739,2654.5,2654.0,3.35589491]
["bitfinex-derivatives","ETHF0:USTF0",1738984337731,4.1923739,2654.5,2654.4,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984351643,4.1923739,2654.5,2654.2,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984351848,1.141,2654.4,2654.2,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984352150,1.141,2654.4,2654.2,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984352344,1.141,2654.4,2654.2,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984352345,4.08432004,2654.3,2654.2,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984353348,7.29212004,2654.3,2654.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984353743,0.5996,2654.2,2654.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984354250,4.13899989,2654.1,2654.0,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984354547,4.13899989,2654.1,2653.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738984355749,4.13899989,2654.1,2653.5,3.78975078]
["bitfinex-derivatives","ETHF0:USTF0",1738984359953,4.13899989,2654.1,2653.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984363656,3.2078,2654.0,2653.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984363857,6.55804413,2654.0,2653.5,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984364054,1.141,2654.4,2653.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984364055,3.92682652,2653.9,2653.8,3.35024413]
["bitfinex-derivatives","ETHF0:USTF0",1738984364256,3.92682652,2653.9,2653.8,8.28404413]
["bitfinex-derivatives","ETHF0:USTF0",1738984364549,4.48562652,2654.3,2653.8,8.28404413]
["bitfinex-derivatives","ETHF0:USTF0",1738984364857,0.5588,2654.3,2653.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738984365059,4.12927741,2654.2,2653.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738984365562,4.12927741,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984367162,4.12927741,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984368859,4.12927741,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984371965,0.00565078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984371966,0.5749,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984372154,4.14120588,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984372360,0.5749,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984372560,4.14120588,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984372757,4.14120588,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984373067,4.28569104,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984373369,0.5749,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984373662,3.92946023,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984374061,0.5749,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984374368,3.92946023,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984374772,0.5749,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984375064,4.1333695,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984375269,4.1333695,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984375465,0.5749,2654.5,2653.8,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984375667,4.69879401,2654.2,2653.8,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984376163,0.5659,2654.2,2653.8,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984376369,4.13289401,2654.1,2653.8,6.55804413]
["bitfinex-derivatives","ETHF0:USTF0",1738984377368,4.13289401,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984378369,4.13289401,2654.1,2653.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1738984378773,4.13289401,2654.1,2653.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738984379671,4.13289401,2654.1,2653.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738984380266,4.13289401,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984381476,4.70199401,2654.1,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984381681,0.7534,2654.0,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984381875,0.551,2653.9,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984382172,0.06043666,2653.8,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984382575,4.81883662,2653.7,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984385475,0.06044212,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984385872,4.0423786,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984387183,4.04237976,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984389275,5.70793648,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984390769,3.98193648,2653.6,2653.5,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984391582,4.79587758,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984391778,0.6494411,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984391980,0.589,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984392181,4.09489747,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984392384,0.5827,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984392779,4.65069747,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984393379,4.65069747,2653.2,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984393580,7.13032747,2653.2,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984393786,3.41069726,2653.1,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984394090,3.35024413,2653.1,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984394385,4.36108023,2653.0,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984396186,4.42153847,2653.0,2652.9,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984396389,4.42153847,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984396390,11.17520847,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984396584,0.5855,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984397187,3.99398346,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984397384,0.5846,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984397585,1.176,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984397781,3.99398346,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984397982,3.99398346,2652.6,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984400184,7.20178346,2652.6,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984400480,3.35024413,2652.5,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984400880,4.00740027,2652.4,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984403787,5.73340027,2652.4,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984404188,5.793874,2652.4,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984404691,5.73340027,2652.4,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984410399,6.48724027,2652.4,2652.3,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984410600,6.5477127,2652.4,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984410798,0.06047243,2652.3,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984411195,4.09834011,2652.2,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984411801,4.09834011,2652.3,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984412107,1.726,2652.4,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984412299,4.28873711,2652.3,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984412499,4.22826076,2652.3,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984413004,3.41072189,2652.2,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984413203,3.92784413,2652.2,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984413503,4.35325444,2652.1,2651.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738984419906,0.592,2652.0,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984420404,4.31027359,2651.9,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984428723,3.2078,2651.8,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984429016,0.59765078,2652.0,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984429017,0.59765078,2652.0,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984429219,4.17101534,2651.7,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984429415,4.17101534,2651.8,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984429616,0.59765078,2652.0,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984430013,4.21386289,2651.7,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984430217,4.21386289,2651.9,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984430420,0.59765078,2652.0,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984430619,4.21386289,2651.7,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984430820,4.21386289,2651.9,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984431020,0.59765078,2652.0,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984431320,4.09600689,2651.9,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984433424,0.5615,2651.8,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984433916,4.00172499,2651.7,2651.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984447323,4.00172499,2651.7,2651.5,2.0788322]
["bitfinex-derivatives","ETHF0:USTF0",1738984448526,4.17982577,2651.8,2651.5,2.0788322]
["bitfinex-derivatives","ETHF0:USTF0",1738984448724,4.17982577,2651.8,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984449123,0.5823,2651.9,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984449324,4.14120665,2651.8,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984450530,4.23830776,2651.9,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984450727,0.5766,2651.8,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984451034,4.5321021,2651.8,2651.7,1.5024322]
["bitfinex-derivatives","ETHF0:USTF0",1738984454226,4.5321021,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984454427,4.5321021,2651.8,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984455821,6.0345343,2651.8,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984456624,4.5321021,2651.8,2651.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738984457738,0.00565078,2652.0,2651.7,6.56491043]
["bitfinex-derivatives","ETHF0:USTF0",1738984458032,4.24116985,2651.9,2651.8,1.5916917]
["bitfinex-derivatives","ETHF0:USTF0",1738984458228,4.24116985,2651.9,2651.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738984458536,4.24116985,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984458738,4.85326985,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984458739,0.5968,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984459033,4.29665633,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984459234,0.6068,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984459529,1.2189,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984459722,4.29665633,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984463832,4.29665633,2651.9,2651.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738984464329,4.29665633,2651.9,2651.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738984464531,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984466232,4.29665633,2651.9,2651.5,0.43901505]
["bitfinex-derivatives","ETHF0:USTF0",1738984466435,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984466633,4.29665633,2651.9,2651.5,0.43899055]
["bitfinex-derivatives","ETHF0:USTF0",1738984466841,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984467027,4.29665633,2651.9,2651.5,0.43899744]
["bitfinex-derivatives","ETHF0:USTF0",1738984467232,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984467432,4.29665633,2651.9,2651.5,0.43900157]
["bitfinex-derivatives","ETHF0:USTF0",1738984467634,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984467834,4.29665633,2651.9,2651.5,0.43902933]
["bitfinex-derivatives","ETHF0:USTF0",1738984468135,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984468328,4.29665633,2651.9,2651.5,0.43899696]
["bitfinex-derivatives","ETHF0:USTF0",1738984468532,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984468732,4.29665633,2651.9,2651.5,0.43899723]
["bitfinex-derivatives","ETHF0:USTF0",1738984469033,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984469238,4.29665633,2651.9,2651.5,0.43900411]
["bitfinex-derivatives","ETHF0:USTF0",1738984469432,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984469629,4.29665633,2651.9,2651.5,0.43900424]
["bitfinex-derivatives","ETHF0:USTF0",1738984469838,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984470339,4.29665633,2651.9,2651.5,0.43895958]
["bitfinex-derivatives","ETHF0:USTF0",1738984470532,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984470728,4.29665633,2651.9,2651.5,0.43896729]
["bitfinex-derivatives","ETHF0:USTF0",1738984470935,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984472740,4.29665633,2651.9,2651.5,0.43885259]
["bitfinex-derivatives","ETHF0:USTF0",1738984472941,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984473234,4.29665633,2651.9,2651.5,0.43886965]
["bitfinex-derivatives","ETHF0:USTF0",1738984473439,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984473638,4.29665633,2651.9,2651.5,0.43870499]
["bitfinex-derivatives","ETHF0:USTF0",1738984473837,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984474938,4.29665633,2651.9,2651.5,0.43869825]
["bitfinex-derivatives","ETHF0:USTF0",1738984475142,4.29665633,2651.9,2651.4,6.57056121]
["bitfinex-derivatives","ETHF0:USTF0",1738984476340,4.29665633,2651.9,2651.4,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984477635,4.29665633,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984477844,4.29665633,2651.9,2651.7,6.56491043]
["bitfinex-derivatives","ETHF0:USTF0",1738984478040,4.29665633,2651.9,2651.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738984478648,4.29665633,2651.9,2651.8,2.09184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984479347,4.29665633,2651.9,2651.8,5.29964646]
["bitfinex-derivatives","ETHF0:USTF0",1738984480449,4.29665633,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984480849,4.29665633,2651.9,2651.6,1.50184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984482755,4.29665633,2651.9,2651.4,5.30529724]
["bitfinex-derivatives","ETHF0:USTF0",1738984482958,4.29665633,2651.9,2651.6,1.50184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984495071,4.29665633,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984495072,4.29665633,2651.9,2651.8,1.50184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984495370,4.29665633,2651.9,2651.8,4.70964646]
["bitfinex-derivatives","ETHF0:USTF0",1738984500479,0.00565078,2652.3,2651.8,5.14816874]
["bitfinex-derivatives","ETHF0:USTF0",1738984500676,0.00565078,2652.3,2652.2,1.50184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984500879,0.00565078,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984501081,4.25938858,2652.3,2652.0,1.50184646]
["bitfinex-derivatives","ETHF0:USTF0",1738984502682,4.25938858,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984505476,4.25938858,2652.3,2651.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738984506180,4.25938858,2652.3,2651.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738984506483,3.35555566,2652.2,2651.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738984506684,1.2036,2652.1,2651.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738984506886,5.85168903,2652.1,2651.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738984508384,5.85168903,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984508579,7.57468903,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984515184,7.57368903,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984521086,0.06048069,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984521294,7.57368903,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984521496,4.22336065,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984521695,4.22336065,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984521992,6.7164,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984522186,0.06048119,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984522393,4.10725999,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984522594,1.50242558,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984522994,4.10725999,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984523498,0.5748,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984523897,4.14926157,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984537914,1.2036,2652.1,2651.5,3.64641746]
["bitfinex-derivatives","ETHF0:USTF0",1738984538210,4.22872182,2652.0,2651.8,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984538414,4.22872182,2652.0,2651.8,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984538712,4.22872182,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984538713,4.22872182,2652.0,2651.6,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984544221,4.22872182,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984549115,4.22872182,2652.0,2651.6,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984551422,4.22872182,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984552525,1.50242558,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984553026,4.79704802,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984555025,4.79704802,2651.8,2651.6,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984556728,4.79704802,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984565028,1.1312,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984565633,4.024437,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984566830,3.2078,2652.7,2651.5,9.64712978]
["bitfinex-derivatives","ETHF0:USTF0",1738984567027,1.1545,2652.6,2652.1,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984567224,1.1545,2652.6,2652.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738984567427,1.1545,2652.6,2652.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738984567629,4.16231149,2652.3,2652.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738984571542,4.16231149,2652.3,2652.1,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984571836,0.5613,2652.2,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984572041,1.1536,2652.2,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984572338,5.39622391,2652.2,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984572741,5.39622391,2652.2,2651.9,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984573041,0.00565078,2652.3,2652.1,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984573240,0.00565078,2652.3,2652.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738984573638,3.94443821,2652.3,2652.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738984576447,0.00565078,2652.3,2652.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738984582749,0.00565078,2652.3,2652.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738984588353,0.00565078,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984588550,4.07284286,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984595465,4.07284286,2652.3,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984595771,1.1337,2652.2,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984595962,1.1337,2652.2,2652.1,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984596358,1.1337,2652.2,2652.1,5.14913501]
["bitfinex-derivatives","ETHF0:USTF0",1738984597461,1.733,2652.2,2652.1,5.14913501]
["bitfinex-derivatives","ETHF0:USTF0",1738984599870,1.733,2652.2,2652.1,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984606486,5.73559573,2652.2,2651.9,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984606783,5.73559573,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984607179,1.50242558,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984607682,4.3357624,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984607880,4.3357624,2651.9,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984608179,1.7727,2651.8,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984608683,5.8958626,2651.8,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984609083,5.8958626,2651.8,2651.5,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984612582,7.39828818,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984613891,7.39828818,2651.8,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984619493,7.39828818,2651.8,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984619494,5.2998626,2651.8,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984619791,4.7248626,2651.8,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984620896,4.7248626,2651.8,2651.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1738984620897,4.7248626,2651.8,2651.5,6.44932558]
["bitfinex-derivatives","ETHF0:USTF0",1738984621090,0.5966,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984621388,1.1687,2651.7,2651.5,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984621693,4.12183249,2651.6,2651.5,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984622290,4.12183249,2651.6,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984632896,0.6017,2651.8,2651.5,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984633097,4.27324586,2651.6,2651.5,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984633301,4.27324586,2651.6,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984633503,1.1778,2651.7,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984633697,3.93490105,2651.5,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984634003,3.93490105,2651.6,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984634298,3.93490105,2651.5,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984634701,1.1778,2651.7,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984634904,4.30554894,2651.5,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984635305,1.1778,2651.7,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984635604,4.30554894,2651.5,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984635800,4.18990539,2651.6,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984635994,4.18990539,2651.5,2651.4,0.00565078]
["bitfinex-derivatives","ETHF0:USTF0",1738984636302,0.00565078,2652.3,2651.4,9.65243667]
["bitfinex-derivatives","ETHF0:USTF0",1738984636609,4.27308075,2652.2,2652.1,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984636796,4.27308075,2652.2,2652.1,2.09922558]
["bitfinex-derivatives","ETHF0:USTF0",1738984639603,0.00565078,2652.3,2652.1,2.09922558]
["bitfinex-derivatives","ETHF0:USTF0",1738984644912,0.00565078,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984650113,3.96423321,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984653719,3.96423321,2652.3,2651.9,4.71022558]
["bitfinex-derivatives","ETHF0:USTF0",1738984653915,3.21782558,2652.2,2651.7,1.50242558]
["bitfinex-derivatives","ETHF0:USTF0",1738984654119,3.21782558,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984654422,1.50242558,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984654620,4.11171214,2652.1,2651.3,8.26027069]
["bitfinex-derivatives","ETHF0:USTF0",1738984654814,4.01576844,2651.9,2651.3,8.26027069]
["bitfinex-derivatives","ETHF0:USTF0",1738984655013,1.149,2651.8,2651.3,8.26027069]
["bitfinex-derivatives","ETHF0:USTF0",1738984655322,4.56326844,2651.7,2651.3,8.26027069]
["bitfinex-derivatives","ETHF0:USTF0",1738984660820,4.56326844,2651.7,2651.3,7.69957069]
["bitfinex-derivatives","ETHF0:USTF0",1738984666025,4.56326844,2651.7,2651.3,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738984672335,4.56326844,2651.7,2651.4,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984676729,6.06581239,2651.7,2651.4,3.21345078]
["bitfinex-derivatives","ETHF0:USTF0",1738984679233,4.01576844,2651.7,2651.6,2.25661395]
["bitfinex-derivatives","ETHF0:USTF0",1738984679433,4.01576844,2651.7,2651.6,1.50254395]
["bitfinex-derivatives","ETHF0:USTF0",1738984679646,0.00565078,2652.3,2651.6,1.50254395]
["bitfinex-derivatives","ETHF0:USTF0",1738984679940,4.04245626,2652.1,2652.0,4.71034395]
["bitfinex-derivatives","ETHF0:USTF0",1738984680235,1.50254395,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984680427,0.5669,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984680626,4.60935626,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984683134,4.60935626,2652.1,2651.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738984683135,4.60935626,2652.1,2651.6,1.50254395]
["bitfinex-derivatives","ETHF0:USTF0",1738984684536,1.50254395,2651.8,2651.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1738984684738,1.1416,2651.7,2651.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1738984684939,5.99111677,2651.7,2651.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1738984686437,5.99111677,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984695139,5.99111677,2651.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984695140,3.0050879,2651.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984695337,1.50254395,2650.4,2650.3,0.29502253]
["bitfinex-derivatives","ETHF0:USTF0",1738984695536,1.50254395,2650.4,2650.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738984695740,1.1608,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984696038,1.50254395,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984696243,3.21554395,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984696547,1.50254395,2649.6,2649.1,4.71034395]
["bitfinex-derivatives","ETHF0:USTF0",1738984696841,1.50254395,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984697046,1.50254395,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984697047,1.50254395,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984697447,3.93942127,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984697645,1.50254395,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984697847,3.21654395,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984698145,7.20308062,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984698648,5.70053667,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984701849,5.70053667,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984701850,3.98653667,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984702243,4.04534997,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984702452,0.60286177,2649.1,2648.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738984702748,4.21569157,2649.0,2648.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738984703144,4.21569157,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984705146,0.00566177,2649.1,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984705445,3.36468631,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984705857,0.7549,2648.7,2647.8,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738984706040,5.07868631,2648.6,2647.8,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738984706245,9.18464111,2648.6,2647.8,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738984706442,9.18464111,2648.6,2647.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738984706642,3.36468631,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984706847,0.566,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984707152,4.6058658,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984707351,1.714,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984707850,4.0398658,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984708051,7.40455211,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984708448,7.40455211,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984709253,1.715,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984709754,4.14665588,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984710346,4.18507968,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984710548,5.07968631,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984710747,3.36468631,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984711048,4.01459341,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984712657,1.715,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984712852,3.36468631,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984713055,3.36468631,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984713351,0.00566177,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984713669,4.21831891,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984714951,4.21831891,2647.6,2646.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738984715260,3.36468631,2647.4,2646.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738984715453,6.57248631,2647.4,2646.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738984715653,4.87608578,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984715950,4.8704646,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984716151,4.8704646,2647.3,2646.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738984718255,4.8704646,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984718256,3.36468631,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984718655,3.99266745,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984718854,3.36468631,2646.8,2646.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738984719160,3.36468631,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984719359,8.08855015,2646.7,2646.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738984719860,3.36468631,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984720154,5.07968631,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984720360,3.98738183,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984723265,7.19518183,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984723462,3.36468631,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984723760,3.36468631,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984723962,3.96336,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984723963,3.36468631,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984724368,4.1932976,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984726359,3.36468631,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984726764,4.05271457,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984727364,3.36468631,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984727665,3.36468631,2645.3,2644.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738984727966,7.47006372,2645.3,2644.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738984728868,7.47006372,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984729065,7.47006372,2645.3,2644.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738984730066,4.10537741,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984730465,4.17932917,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984730769,3.36468631,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984730969,4.10726016,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984731272,4.10726016,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984731463,3.36468631,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984731662,4.10726016,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984732865,4.10726016,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984733067,3.36468631,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984733267,3.36468631,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984733466,4.1450499,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984735971,4.14577417,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984736470,3.36468631,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984736673,4.14577417,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984738166,0.5701,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984738372,3.2078,2646.7,2645.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738984738373,3.36468631,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984739472,3.2078,2647.4,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1738984739772,4.18852392,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984740277,3.36468631,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984740472,3.36468631,2647.3,2646.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738984740668,7.12824282,2647.4,2647.1,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984740869,4.69764101,2647.2,2647.1,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984741073,0.599,2647.2,2647.1,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984741570,4.76010338,2647.2,2647.1,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984741874,4.76010338,2647.2,2646.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738984742072,3.92044282,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984742474,4.29074138,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984743078,3.92044282,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984743274,1.716,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984743578,7.00214146,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984744078,3.92044282,2646.4,2645.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738984744277,3.92044282,2646.4,2645.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738984744480,4.03676367,2646.3,2645.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738984744678,4.03676367,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984744679,3.92044282,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984745180,4.30238731,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984745381,3.92044282,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984745774,8.22283013,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984746677,4.30238731,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984746980,0.5702,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984747179,0.5702,2646.2,2645.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738984747369,4.31841225,2646.1,2645.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738984750279,8.23885507,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984750582,3.92044282,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984750785,3.92044282,2645.8,2645.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738984750984,0.5921,2645.7,2645.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738984751278,0.573,2645.6,2645.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738984751482,4.72699835,2645.6,2645.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738984752284,3.92044282,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984752683,3.92044282,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984752881,3.92044282,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984753077,8.25368589,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984753278,0.5597,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984753678,4.33324307,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984754086,5.63644282,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984754383,4.36052341,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984754781,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984754982,4.10630525,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984755383,4.11196702,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984755583,0.00566177,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984755784,4.10630525,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984756086,0.00566177,2645.3,2645.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738984756495,4.21104651,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984756679,0.00566177,2645.3,2645.1,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738984757388,0.00566177,2645.3,2645.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738984759691,4.48544282,2646.2,2645.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1738984759881,4.48544282,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984760087,4.24575707,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984766690,4.24575707,2646.1,2645.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738984770086,0.00566177,2646.2,2645.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738984770290,0.00566177,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984770495,0.6018,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984770792,4.32650471,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984771190,0.6018,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984771495,3.93914792,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984771693,3.93914792,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984771890,0.6018,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984772088,4.33540483,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984772290,4.33540483,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984772487,0.00566177,2646.8,2646.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738984772695,0.00566177,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984773199,7.12824282,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984773394,1.7755,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984773693,4.37457792,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984773896,4.37457792,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984774096,1.1874,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984774296,4.30991484,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984775297,4.30991484,2647.4,2646.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738984775298,4.30991484,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984775496,3.2078,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984775497,3.92044282,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984775801,4.21118717,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984776100,3.92044282,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984776592,4.04649106,2648.4,2648.0,3.21346177]
["bitfinex-derivatives","ETHF0:USTF0",1738984778595,0.00566177,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984780502,3.98709248,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984780891,3.98709248,2648.4,2648.0,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984781404,0.5536,2648.3,2648.0,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984781801,3.94492657,2648.2,2648.0,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984782408,7.86536939,2648.2,2648.0,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984783000,3.94492657,2648.2,2648.0,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984783699,7.86536939,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984783899,3.92044282,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984784207,3.92044282,2647.9,2647.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738984784208,4.86647681,2647.8,2647.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738984784705,0.5527,2647.7,2647.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738984784904,0.5527,2647.7,2647.3,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984785204,7.93948056,2647.6,2647.3,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984787010,0.6103,2647.5,2647.3,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984787499,4.10913514,2647.4,2647.3,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984789402,9.03093514,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984789702,3.92044282,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984790002,0.5821,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984790305,4.63363474,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984790502,3.92044282,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984790807,0.5873,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984791005,4.63883474,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984792808,0.5882,2646.7,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984793004,3.92044282,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984793203,8.17294999,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984798112,0.5873,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984798504,3.98265174,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984798815,0.5873,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984799215,3.94593374,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984799419,3.94593374,2646.7,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984799606,0.5873,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984799811,3.94593374,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984800012,3.94593374,2646.7,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984800214,4.79849146,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984800915,8.71893428,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984801318,10.43393428,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984802416,8.71893428,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984802917,4.24219146,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984804015,8.16263428,2646.6,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984804616,8.16263428,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984804816,3.92044282,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984805121,1.156,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984805317,5.33774962,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984807212,5.33774962,2646.2,2645.8,0.57946177]
["bitfinex-derivatives","ETHF0:USTF0",1738984808317,5.33774962,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984808318,4.18174962,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984808515,4.18174962,2646.2,2646.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738984808821,3.92044282,2646.6,2645.8,0.57946177]
["bitfinex-derivatives","ETHF0:USTF0",1738984808822,4.1749006,2646.5,2645.8,0.57946177]
["bitfinex-derivatives","ETHF0:USTF0",1738984809113,4.1749006,2646.2,2645.8,0.57946177]
["bitfinex-derivatives","ETHF0:USTF0",1738984809316,3.92044282,2646.0,2645.8,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984809710,4.17541885,2645.9,2645.8,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984811323,4.17541885,2645.9,2645.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738984811324,13.99571885,2645.9,2645.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738984811619,3.92044282,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984811828,3.92044282,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984812229,4.00393763,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984814827,4.00393763,2645.1,2644.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738984815129,5.71893763,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984816823,4.00393763,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984817119,0.00566177,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984817322,0.00566177,2645.2,2645.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738984817622,0.00566177,2645.2,2645.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738984820324,5.07014282,2646.1,2645.1,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738984820533,3.92044282,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984820827,4.21354008,2646.0,2645.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738984821031,4.21354008,2646.1,2645.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738984821226,3.92044282,2646.4,2645.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738984821428,3.96938337,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984821625,3.96938337,2646.0,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1738984821626,3.92044282,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984821927,3.92044282,2645.5,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984822431,4.60644835,2645.5,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984824633,4.05936756,2645.5,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984826934,0.5581,2646.3,2645.4,8.3018238]
["bitfinex-derivatives","ETHF0:USTF0",1738984827232,0.5581,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984827233,1.1463,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984827433,4.27172023,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984827634,5.41802023,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984827830,3.37336203,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984828334,3.99368729,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984828539,3.37336203,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984828832,3.37336203,2645.9,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984828833,3.37336203,2645.6,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984829235,4.20909234,2645.5,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984829636,4.76789234,2645.5,2645.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984829834,5.31859234,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984830137,3.37336203,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984830329,3.37336203,2645.3,2644.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738984830531,3.99059039,2645.2,2644.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738984831134,3.99059039,2645.4,2644.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738984831336,1.1095,2645.5,2644.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738984831638,4.29790132,2645.4,2644.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738984831832,4.29790132,2645.4,2645.3,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1738984832134,1.1346,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984832334,1.1346,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984832536,4.375095,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984833135,4.375095,2646.2,2645.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738984834138,0.00566177,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984834533,4.1212569,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984834734,4.1212569,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984835334,0.00566177,2646.4,2646.2,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1738984835533,8.30201153,2647.3,2646.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738984835740,8.30201153,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984835931,4.32742601,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984836632,4.33308778,2647.2,2646.6,3.21346177]
["bitfinex-derivatives","ETHF0:USTF0",1738984843044,0.00566177,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984843644,0.00566177,2647.2,2647.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738984847038,0.00566177,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984847242,3.97791312,2647.1,2646.6,4.92746177]
["bitfinex-derivatives","ETHF0:USTF0",1738984847638,3.97791312,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984849941,0.00566177,2647.2,2647.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738984856044,0.00566177,2647.2,2647.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738984856250,0.00566177,2647.2,2647.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738984856548,0.00566177,2647.2,2647.1,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1738984856941,0.00566177,2647.2,2647.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738984857142,0.5691,2647.8,2647.1,8.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738984857342,0.5727,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984857536,3.36790318,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984857946,4.07941646,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984858247,3.36790318,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984858444,3.37356495,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984858644,3.94460001,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984858846,4.50330001,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984859047,0.5587,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984859348,0.5587,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984859349,4.2478571,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984859547,5.4163571,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984860549,3.36790318,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984860747,3.36790318,2648.0,2646.9,3.96700318]
["bitfinex-derivatives","ETHF0:USTF0",1738984860748,3.36790318,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984860948,5.4163571,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984860949,3.36790318,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984861254,0.5519,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984861452,0.5938,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984861952,4.20701806,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984863348,4.20701806,2647.4,2646.6,3.37356495]
["bitfinex-derivatives","ETHF0:USTF0",1738984863349,7.57492124,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984863659,3.36790318,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984863954,3.36790318,2647.1,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984864146,0.6052,2647.0,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984864347,0.5663,2646.9,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984864546,4.85366266,2646.9,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984867752,4.28736266,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984868058,4.28736266,2646.9,2646.7,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984868355,4.28736266,2646.9,2646.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738984869956,3.36790318,2647.4,2646.7,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738984870157,3.36790318,2647.1,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984870460,4.06183737,2647.0,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984870759,3.36790318,2646.8,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984871153,4.64393737,2646.7,2646.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984871958,4.64393737,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984871959,4.06183737,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984872348,1.1152,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984872349,4.0728013,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984872549,1.1152,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984872964,4.0728013,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984877767,4.6308013,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984878164,4.6308013,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984878165,6.3448013,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984878872,7.1002413,2646.8,2646.5,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1738984879069,6.3448013,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984879266,3.92086948,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984879866,3.92086948,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984880071,2.3003,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984880371,7.09079644,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984882281,3.92086948,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984882467,3.92086948,2646.0,2644.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1738984882468,3.92086948,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984882666,4.29935504,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984882964,0.00566177,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984883171,0.00566177,2645.8,2645.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738984883474,4.01356827,2645.7,2645.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738984883972,0.5878,2645.6,2645.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738984884163,0.6007,2645.5,2645.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738984884365,4.59869789,2645.5,2645.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738984884568,4.59869789,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984885869,4.59869789,2645.5,2645.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738984886370,3.99799789,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984886576,3.99799789,2645.5,2645.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738984886763,4.07069385,2645.7,2645.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738984886969,0.00566177,2645.8,2645.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738984887273,4.07069385,2645.7,2645.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738984888470,7.99156333,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984890077,7.99156333,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984890264,3.92086948,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984890469,1.1433,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984890668,5.47571156,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984895580,5.47571156,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984896782,3.3737376,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984897278,4.32669782,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984906283,6.5815376,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984906584,3.3737376,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984906788,4.38125869,2644.8,2644.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738984908193,4.38125869,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984908584,4.97965869,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984908787,4.97965869,2644.8,2644.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738984910596,0.5998,2644.7,2644.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738984910982,4.28073844,2644.6,2644.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738984913510,0.00567269,2644.8,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1738984913697,3.3737376,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984913892,3.3737376,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984914092,4.10192109,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984916507,4.10192109,2645.4,2645.0,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1738984917708,4.10192109,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984920608,4.10192109,2645.4,2644.9,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738984920802,0.5725,2645.3,2644.9,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738984921213,4.20136788,2645.2,2644.9,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738984921399,7.57510548,2645.2,2644.9,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738984921604,3.2078,2645.1,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984921806,0.5764,2645.0,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984922007,4.54349545,2645.0,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984923706,4.54349545,2645.0,2644.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738984923911,3.3737376,2644.8,2644.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738984924307,4.55653615,2644.7,2644.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738984926408,3.2078,2645.4,2644.6,6.5815376]
["bitfinex-derivatives","ETHF0:USTF0",1738984926608,0.00567269,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984926803,4.01103345,2645.3,2645.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738984927009,4.01103345,2645.4,2645.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738984927207,0.00567269,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984927708,4.28590171,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984928209,4.28590171,2645.4,2645.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738984929811,4.28590171,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984932510,7.65963931,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984932814,7.65963931,2645.4,2644.3,3.3737376]
["bitfinex-derivatives","ETHF0:USTF0",1738984932815,8.23923931,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984933010,3.3737376,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984933211,1.2142,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984933512,5.37431636,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984935016,3.3737376,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984935215,3.3737376,2644.8,2644.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738984935416,4.33430954,2644.7,2644.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738984937206,4.33430954,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984937706,4.33430954,2644.7,2643.8,2.02217376]
["bitfinex-derivatives","ETHF0:USTF0",1738984937707,3.3737376,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984937915,3.3737376,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984938314,4.04614336,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984939209,4.04614336,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984939210,6.5815376,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984939521,3.3737376,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984939713,5.22721687,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984940012,4.65761687,2643.8,2643.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738984940220,0.5623,2643.8,2643.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738984940413,4.09531687,2643.7,2643.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738984940613,4.09531687,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984940808,0.5662,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984941212,4.19562805,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984941814,7.56936565,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984942507,7.56936565,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984942716,0.75343071,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984942914,3.3737376,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984943117,0.5645,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984943317,4.78887585,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984943513,0.6066,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984943821,4.17619024,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984944020,4.17619024,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984944519,4.18186293,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984945318,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984945619,3.3737376,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984945816,0.5645,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984946011,4.72819271,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984946212,4.72819271,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984946420,0.6052,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984946812,3.98142261,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984947220,7.35516021,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984948815,3.98142261,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984949020,3.98142261,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984949817,3.98142261,2642.3,2641.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738984950127,3.98142261,2642.3,2641.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738984950128,3.93474133,2642.3,2641.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738984950429,3.86086332,2642.2,2641.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738984952729,3.86086332,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984953622,3.93474133,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984953821,3.93474133,2641.7,2640.6,3.93474133]
["bitfinex-derivatives","ETHF0:USTF0",1738984953822,1.2116,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984954022,5.37218603,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984954327,5.37218603,2641.6,2641.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738984954328,5.37785872,2641.6,2641.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738984956121,5.37785872,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984956327,9.34259872,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984957225,9.34259872,2641.6,2640.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738984957226,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984957433,3.93474133,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984957628,3.96773982,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984957824,3.96773982,2640.9,2640.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738984958025,3.96773982,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984958225,3.96773982,2641.4,2640.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738984958424,0.588,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984958834,4.39141975,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984964032,1.1364,2642.1,2641.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1738984964234,1.1364,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984964437,5.40574918,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984964634,4.26934918,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984964836,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984965036,3.2078,2642.5,2642.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738984965338,0.00567269,2642.5,2642.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738984965639,0.00567269,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984966233,4.34885478,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984966836,0.00567269,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984967038,0.00567269,2642.5,2642.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738984967235,0.00567269,2642.5,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984967236,0.75675,2642.2,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984967438,3.93474133,2642.2,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984967637,6.68509765,2642.1,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738984967944,6.68509765,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984968241,7.24739765,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984968944,5.49639765,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984969239,5.49639765,2642.1,2641.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738984969634,5.49639765,2642.1,2641.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738984971142,3.93474133,2641.9,2641.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738984971342,3.93474133,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984971546,4.91534213,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984971846,1.754,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984972241,3.94837004,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984972643,0.6099,2641.5,2640.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738984972847,0.6099,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984973146,4.25427384,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984975541,4.25427384,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984979748,4.25427384,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984979953,0.5938,2642.0,2641.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738984980143,0.5938,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984980343,4.33178595,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984980539,4.92558595,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984980743,0.5938,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984980947,4.3325863,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984984953,0.5767,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984985157,0.5767,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984985454,3.99115359,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984987050,3.99115359,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984989049,3.99115359,2642.2,2641.6,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738984993456,3.99115359,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984993652,3.38182348,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984994155,3.38182348,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984994451,3.38182348,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984995058,4.71923159,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984996456,3.38182348,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984996659,3.38182348,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984996660,1.1551,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984996852,5.0942259,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984997160,5.09989859,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984999257,3.38182348,2640.5,2639.3,6.58962348]
["bitfinex-derivatives","ETHF0:USTF0",1738984999459,4.9635,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738984999656,9.16596913,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985000358,4.20246913,2640.4,2639.9,3.38182348]
["bitfinex-derivatives","ETHF0:USTF0",1738985000661,0.00567269,2641.0,2640.2,3.38182348]
["bitfinex-derivatives","ETHF0:USTF0",1738985000860,0.00567269,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985001063,3.96118242,2640.9,2640.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738985001263,3.38182348,2640.8,2640.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985001461,0.5596,2640.7,2640.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985001757,4.52078242,2640.7,2640.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985001962,0.00567269,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985002364,4.23485363,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985002762,4.23485363,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985005664,7.44265363,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985006359,0.5818,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985006756,3.97311135,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985007262,0.5546,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985007664,4.52771135,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985008556,4.52771135,2640.6,2640.1,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738985008960,3.97311135,2640.6,2640.1,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738985009266,4.34026106,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985009764,4.90656106,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985009962,1.1257,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985010264,4.17727773,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985012965,4.17727773,2640.7,2640.1,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738985014667,4.17727773,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985015567,4.17727773,2640.7,2640.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738985016859,4.17727773,2640.7,2640.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738985017869,0.00567269,2641.0,2640.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738985018367,0.00567269,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985018368,4.05564195,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985018567,4.05564195,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985018768,0.00567269,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985018970,4.31791059,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985020365,0.00567269,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985020565,0.00567269,2641.0,2640.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738985021369,4.12058451,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985021667,4.70208451,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985023073,5.29158451,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985025066,4.70208451,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985025269,4.12058451,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985025975,4.12058451,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985026370,0.00567269,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985026568,0.00567269,2641.0,2640.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738985026769,0.00567269,2641.0,2640.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738985028066,0.00567269,2641.0,2640.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738985028371,4.05114444,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985028668,4.05114444,2641.0,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985028871,1.1239,2640.9,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985029273,4.53884708,2640.8,2640.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1738985031873,4.53884708,2640.8,2637.9,1.65713954]
["bitfinex-derivatives","ETHF0:USTF0",1738985031874,6.6536005,2640.7,2638.5,3.38503679]
["bitfinex-derivatives","ETHF0:USTF0",1738985032172,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985032471,3.38503679,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985032472,0.00567269,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985032671,0.00567269,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985032871,0.00567269,2639.9,2639.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738985033270,4.33078815,2639.8,2639.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738985033875,4.33078815,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985034172,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985034376,6.59283679,2639.0,2638.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738985034578,3.2078,2639.0,2638.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738985034769,4.14654497,2638.9,2638.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738985036478,8.09117928,2638.9,2638.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738985037276,3.2078,2638.7,2638.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738985037471,4.14654497,2638.9,2638.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738985037776,3.2078,2639.0,2638.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738985038176,4.13274264,2638.9,2638.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738985042480,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985042882,3.2078,2639.4,2638.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738985042883,4.25738244,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985043082,1.0277,2640.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985043083,3.94463431,2640.1,2639.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738985043387,8.20201675,2639.8,2639.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738985043894,3.94463431,2639.5,2639.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738985044187,3.2078,2639.7,2639.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738985044494,3.95469737,2639.6,2639.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738985045582,3.21347269,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985045790,7.16968762,2639.6,2638.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1738985046292,3.2078,2639.6,2638.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1738985046596,4.00955296,2639.5,2638.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1738985049484,3.2078,2639.3,2638.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738985049690,3.2078,2639.0,2638.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738985049894,3.2078,2639.0,2638.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738985050095,0.30231376,2638.9,2638.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738985051600,0.30231376,2638.9,2638.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738985051601,3.2078,2638.7,2638.1,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738985051800,3.2078,2638.7,2638.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738985052205,4.32977257,2638.6,2638.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738985055698,3.2078,2638.4,2637.8,5.2094722]
["bitfinex-derivatives","ETHF0:USTF0",1738985056003,3.2078,2638.4,2637.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1738985056305,7.35141453,2638.3,2637.5,3.3904722]
["bitfinex-derivatives","ETHF0:USTF0",1738985056499,0.6042,2638.2,2637.5,3.3904722]
["bitfinex-derivatives","ETHF0:USTF0",1738985056900,4.01421789,2638.1,2637.5,3.3904722]
["bitfinex-derivatives","ETHF0:USTF0",1738985057596,0.6042,2638.2,2637.5,3.3904722]
["bitfinex-derivatives","ETHF0:USTF0",1738985057807,0.7582,2637.2,2636.2,3.3904722]
["bitfinex-derivatives","ETHF0:USTF0",1738985058104,3.2078,2637.2,2636.5,3.9981722]
["bitfinex-derivatives","ETHF0:USTF0",1738985058303,0.00568354,2637.0,2636.5,3.9981722]
["bitfinex-derivatives","ETHF0:USTF0",1738985060408,0.00568354,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985061108,3.2078,2637.7,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1738985061405,3.2078,2638.1,2637.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738985061603,4.15335897,2637.6,2637.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738985061805,4.72675897,2638.0,2637.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738985062304,0.00568354,2637.8,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985062503,7.16252374,2637.8,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985062706,4.23653605,2637.7,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985063314,3.2078,2637.5,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985063810,4.35458879,2637.4,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985065508,4.94408879,2637.4,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985068812,4.35458879,2637.4,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985069514,0.00568354,2637.8,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985069909,4.23214915,2637.7,2637.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985071917,0.00568354,2637.8,2637.3,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985072122,0.00568354,2637.8,2637.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738985075309,0.00568354,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985075514,7.1568402,2639.0,2637.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738985075710,7.1568402,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985075918,4.175252,2638.9,2638.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738985076117,4.175252,2638.9,2638.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738985076711,0.00568354,2638.9,2638.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738985076926,0.00568354,2638.9,2638.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738985077622,0.00568354,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985078724,0.00568354,2638.9,2638.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738985080618,4.52857117,2639.9,2638.8,4.72410117]
["bitfinex-derivatives","ETHF0:USTF0",1738985080823,4.52857117,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985081023,4.03261856,2639.8,2639.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738985081527,4.03261856,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985081725,3.95627117,2639.9,2639.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738985081924,4.0383021,2639.8,2639.3,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985083428,0.00568354,2639.8,2639.3,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985083823,0.00568354,2639.8,2639.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738985085422,0.00568354,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985085623,0.00568354,2639.8,2639.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738985085825,3.2078,2640.6,2639.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738985086027,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985086226,4.30935758,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985086524,4.30935758,2640.5,2640.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738985087029,4.31504112,2640.5,2640.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738985089335,3.94099322,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985089633,3.2078,2640.3,2639.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738985089829,7.33099069,2640.3,2639.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738985090335,7.33099069,2640.3,2639.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738985090531,0.00568354,2640.5,2639.8,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1738985090735,0.00568354,2640.5,2639.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1738985090938,0.00568354,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985091537,0.00568354,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985091739,0.00568354,2640.5,2640.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738985096344,0.00568354,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985097743,0.00568354,2640.5,2640.1,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1738985097945,0.00568354,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985100146,0.00568354,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985100449,3.94099322,2641.3,2640.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1738985100450,3.2078,2641.3,2640.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1738985100649,3.2078,2641.3,2640.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738985100849,4.96484687,2641.2,2640.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738985101354,4.96484687,2641.2,2640.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738985101547,4.96484687,2641.2,2640.6,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985101548,4.97053041,2641.2,2640.6,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985102644,3.2078,2641.0,2640.6,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985102840,0.5577,2640.9,2640.6,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985103046,5.12842002,2640.9,2640.6,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985104049,7.14879322,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985104242,3.2078,2640.4,2639.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738985104447,0.9975,2640.3,2639.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738985104646,5.34964732,2640.3,2639.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738985105251,5.34964732,2640.3,2639.7,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985107150,5.34964732,2640.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985107151,0.75747,2639.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985107348,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985107551,3.2078,2638.8,2638.0,3.38652754]
["bitfinex-derivatives","ETHF0:USTF0",1738985107845,3.2078,2639.1,2638.3,3.38652754]
["bitfinex-derivatives","ETHF0:USTF0",1738985108049,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985108251,0.00568354,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985110354,3.2078,2639.7,2638.9,5.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1738985110555,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985110853,7.40260091,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985111058,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985111554,3.21348354,2639.7,2639.1,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985112062,4.35980952,2639.6,2639.1,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985112358,0.5979,2639.5,2639.1,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985113048,4.04342007,2639.4,2639.1,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1738985114360,3.2078,2639.2,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985114860,7.37581295,2639.2,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985115052,3.2078,2639.2,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985121074,7.52126054,2639.2,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985121670,7.52126054,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985121968,7.52126054,2639.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985121969,3.94159788,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985122173,3.7963,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985122376,7.51723429,2638.2,2637.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738985122566,7.51723429,2638.2,2637.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738985122964,3.2078,2638.2,2637.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738985123369,3.2078,2637.9,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985123673,3.2078,2638.2,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985123876,7.30420824,2638.2,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985124076,3.2078,2638.2,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985124276,4.17196586,2638.1,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985125281,3.2078,2638.2,2637.7,0.56998354]
["bitfinex-derivatives","ETHF0:USTF0",1738985125476,0.00568354,2638.3,2637.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738985125676,0.00568354,2638.3,2637.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738985130074,0.00568354,2638.3,2637.9,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738985130276,0.00568354,2638.3,2637.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738985130583,0.00568354,2638.3,2637.9,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738985134986,0.00568354,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985135283,6.59876215,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985135478,6.59876215,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985135681,4.17774912,2639.4,2638.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738985135887,3.39096215,2639.2,2638.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738985136281,4.32383151,2639.1,2638.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738985137584,0.00568354,2639.2,2638.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1738985137886,0.00568354,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985138084,0.00568354,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985138587,0.00568354,2639.2,2639.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738985142079,0.00568354,2639.2,2639.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738985148192,3.2078,2639.8,2639.0,5.78306215]
["bitfinex-derivatives","ETHF0:USTF0",1738985149392,0.00568354,2639.7,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985150184,0.00568354,2639.7,2639.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738985150588,4.20648967,2639.6,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985150788,6.59876215,2639.5,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985151095,7.65946215,2639.5,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985151291,4.20648967,2639.4,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985151588,6.59876215,2639.2,2638.2,3.50359745]
["bitfinex-derivatives","ETHF0:USTF0",1738985151793,6.59876215,2639.2,2638.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738985151990,3.2078,2638.9,2638.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738985152293,0.4639,2638.8,2638.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738985152495,4.76047269,2638.8,2638.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738985152891,4.76047269,2638.8,2638.3,0.56978354]
["bitfinex-derivatives","ETHF0:USTF0",1738985153491,0.5864,2638.7,2638.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985153886,4.01239703,2638.6,2638.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985157199,6.59876215,2638.9,2638.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985157497,4.35920771,2638.8,2638.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985158487,3.2078,2638.9,2638.3,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985161701,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985162006,4.42276215,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985162198,1.0318,2639.2,2638.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738985162395,0.5671,2639.2,2638.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1738985162602,3.2078,2639.4,2638.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1738985162603,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985162803,3.2078,2639.4,2638.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738985163498,3.39096215,2639.5,2638.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738985163900,4.00356072,2639.4,2638.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738985164505,3.39096215,2639.5,2638.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738985165206,1.0626,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985165404,3.21348354,2639.7,2639.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1738985165910,3.21348354,2639.7,2639.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738985166205,0.00568354,2639.7,2639.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738985166411,0.00568354,2639.7,2639.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738985168406,0.00568354,2639.7,2639.3,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985168710,0.00568354,2639.7,2639.6,6.59876215]
["bitfinex-derivatives","ETHF0:USTF0",1738985168908,3.2078,2640.7,2639.9,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985169112,6.59876215,2640.4,2639.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738985169312,5.41903363,2640.3,2639.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738985169511,1.0227,2640.3,2639.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738985170009,1.02838354,2640.3,2639.8,1.78468354]
["bitfinex-derivatives","ETHF0:USTF0",1738985170606,1.02838354,2640.3,2639.8,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985170810,4.20012589,2640.2,2639.8,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985171611,3.2078,2640.1,2639.8,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985172010,3.97004644,2640.0,2639.8,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985174711,9.97004644,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985175017,6.59876215,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985175216,0.5875,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985175516,4.70237844,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985175712,4.70237844,2639.6,2638.8,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738985176012,5.30907844,2639.6,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985177917,0.4585,2639.5,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985178310,4.06483182,2639.4,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985181114,3.2078,2639.7,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985186721,0.5963,2639.9,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985187020,4.13381225,2639.8,2639.1,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985187320,0.5963,2639.9,2639.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738985187516,0.5963,2639.9,2639.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738985187722,0.5963,2639.9,2639.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738985196926,0.5963,2639.9,2639.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738985199520,3.7821,2640.1,2639.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738985199923,4.06175012,2640.0,2639.6,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985200122,0.5743,2640.1,2639.6,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985204022,0.00568354,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985204226,0.00568354,2640.3,2639.9,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985204428,0.00568354,2640.3,2640.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738985206027,0.00568354,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985206426,0.00568354,2640.3,2640.2,5.11996215]
["bitfinex-derivatives","ETHF0:USTF0",1738985208623,3.39096215,2641.2,2640.2,5.11996215]
["bitfinex-derivatives","ETHF0:USTF0",1738985208826,0.5988,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985209027,4.66579146,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985209835,0.00568354,2641.0,2640.5,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985211936,0.00568354,2641.0,2640.7,0.04301051]
["bitfinex-derivatives","ETHF0:USTF0",1738985212436,0.00568354,2641.0,2640.8,0.09451736]
["bitfinex-derivatives","ETHF0:USTF0",1738985213137,0.00568354,2641.0,2640.9,0.14602175]
["bitfinex-derivatives","ETHF0:USTF0",1738985215835,0.00568354,2641.0,2640.9,0.19635326]
["bitfinex-derivatives","ETHF0:USTF0",1738985216441,0.00568354,2641.0,2640.9,0.24776572]
["bitfinex-derivatives","ETHF0:USTF0",1738985216840,0.00568354,2641.0,2640.8,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985217040,0.00568354,2641.0,2640.9,0.29917818]
["bitfinex-derivatives","ETHF0:USTF0",1738985217636,0.00568354,2641.0,2640.9,0.35059064]
["bitfinex-derivatives","ETHF0:USTF0",1738985218033,0.00568354,2641.0,2640.8,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985218342,0.00568354,2641.0,2640.9,0.4020031]
["bitfinex-derivatives","ETHF0:USTF0",1738985218735,0.00568354,2641.0,2640.9,0.45341556]
["bitfinex-derivatives","ETHF0:USTF0",1738985219244,0.00568354,2641.0,2640.8,3.69428778]
["bitfinex-derivatives","ETHF0:USTF0",1738985219442,0.00568354,2641.0,2640.9,0.50482802]
["bitfinex-derivatives","ETHF0:USTF0",1738985219832,0.00568354,2641.0,2640.9,0.55625298]
["bitfinex-derivatives","ETHF0:USTF0",1738985220542,0.00568354,2641.0,2640.9,0.60767794]
["bitfinex-derivatives","ETHF0:USTF0",1738985222037,3.2078,2642.4,2640.9,9.99864009]
["bitfinex-derivatives","ETHF0:USTF0",1738985222233,1.064,2642.3,2641.8,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985222437,5.45521168,2642.3,2641.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738985222635,5.45521168,2642.3,2642.1,0.60767794]
["bitfinex-derivatives","ETHF0:USTF0",1738985223534,5.45521168,2642.3,2642.2,0.60767794]
["bitfinex-derivatives","ETHF0:USTF0",1738985224143,4.99201168,2642.3,2642.2,0.60767794]
["bitfinex-derivatives","ETHF0:USTF0",1738985225444,3.2078,2642.3,2642.2,0.60767794]
["bitfinex-derivatives","ETHF0:USTF0",1738985225637,1.0623,2642.4,2642.2,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985226036,5.07902806,2642.4,2642.2,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985226743,5.07902806,2642.4,2642.3,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985229640,4.61572806,2642.4,2642.3,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985229948,0.00367983,2642.5,2642.3,5.59327509]
["bitfinex-derivatives","ETHF0:USTF0",1738985230153,0.00367983,2642.5,2642.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738985230841,0.00367983,2642.5,2642.4,1.83427509]
["bitfinex-derivatives","ETHF0:USTF0",1738985232143,0.00367983,2642.5,2642.4,5.83113724]
["bitfinex-derivatives","ETHF0:USTF0",1738985232449,0.5801,2643.0,2642.4,5.83113724]
["bitfinex-derivatives","ETHF0:USTF0",1738985232650,3.7879,2643.0,2642.7,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985232852,4.17646358,2642.9,2642.7,0.65947509]
["bitfinex-derivatives","ETHF0:USTF0",1738985233650,10.17646358,2642.9,2642.8,0.65997995]
["bitfinex-derivatives","ETHF0:USTF0",1738985234544,10.17646358,2642.9,2641.9,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985234747,3.2078,2642.6,2641.9,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985235047,0.4626,2642.5,2641.9,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985235252,4.65304099,2642.5,2641.9,1.17078354]
["bitfinex-derivatives","ETHF0:USTF0",1738985235751,4.65304099,2642.5,2642.2,0.01238412]
["bitfinex-derivatives","ETHF0:USTF0",1738985236150,4.65304099,2642.5,2642.3,0.01857618]
["bitfinex-derivatives","ETHF0:USTF0",1738985236854,4.65304099,2642.5,2642.4,0.02476824]
["bitfinex-derivatives","ETHF0:USTF0",1738985237051,4.19044099,2642.5,2642.4,0.02476824]
["bitfinex-derivatives","ETHF0:USTF0",1738985237251,3.2078,2642.6,2642.4,0.02476824]
["bitfinex-derivatives","ETHF0:USTF0",1738985237551,3.2078,2642.6,2642.5,0.0309603]
["bitfinex-derivatives","ETHF0:USTF0",1738985238053,3.2078,2642.6,2642.5,0.03715236]
["bitfinex-derivatives","ETHF0:USTF0",1738985238752,3.2078,2642.6,2642.5,0.04334442]
["bitfinex-derivatives","ETHF0:USTF0",1738985243456,3.2078,2642.6,2642.5,0.04602442]
["bitfinex-derivatives","ETHF0:USTF0",1738985245163,3.6704,2642.9,2642.5,0.04602442]
["bitfinex-derivatives","ETHF0:USTF0",1738985245361,3.6704,2642.9,2642.7,0.04602442]
["bitfinex-derivatives","ETHF0:USTF0",1738985245653,3.99625562,2642.8,2642.7,0.04602442]
["bitfinex-derivatives","ETHF0:USTF0",1738985248864,3.99625562,2642.8,2642.7,0.09777629]
["bitfinex-derivatives","ETHF0:USTF0",1738985252068,3.2078,2642.8,2642.7,0.09777629]
["bitfinex-derivatives","ETHF0:USTF0",1738985252468,7.16079766,2642.8,2642.7,0.09777629]
["bitfinex-derivatives","ETHF0:USTF0",1738985254168,13.16079766,2642.8,2642.7,0.09777629]
["bitfinex-derivatives","ETHF0:USTF0",1738985254363,7.16079766,2642.8,2642.7,0.09777629]
["bitfinex-derivatives","ETHF0:USTF0",1738985254564,7.16079766,2642.8,2642.7,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985257866,3.95299766,2642.8,2642.7,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985258166,3.2078,2643.1,2642.7,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985258368,4.09604662,2643.0,2642.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738985258668,4.09604662,2643.0,2642.9,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985258869,3.2078,2643.1,2642.9,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985259168,4.01767932,2643.0,2642.9,0.14952816]
["bitfinex-derivatives","ETHF0:USTF0",1738985260666,4.01767932,2643.0,2642.9,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985261665,4.01767932,2643.0,2642.9,0.76118003]
["bitfinex-derivatives","ETHF0:USTF0",1738985262870,3.2078,2643.1,2642.9,0.76118003]
["bitfinex-derivatives","ETHF0:USTF0",1738985263573,3.2078,2643.1,2643.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738985263773,3.2078,2643.1,2643.0,0.80618003]
["bitfinex-derivatives","ETHF0:USTF0",1738985265674,0.5404,2643.5,2643.0,0.80618003]
["bitfinex-derivatives","ETHF0:USTF0",1738985265675,3.2078,2643.4,2643.0,0.80618003]
["bitfinex-derivatives","ETHF0:USTF0",1738985266070,7.23263093,2643.4,2643.0,0.80618003]
["bitfinex-derivatives","ETHF0:USTF0",1738985266672,7.23263093,2643.4,2643.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738985266870,7.23263093,2643.4,2643.2,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985267878,7.23263093,2643.4,2643.3,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985277883,4.02483093,2643.4,2643.3,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985278284,3.03554016,2643.6,2643.3,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985278473,3.2078,2643.7,2643.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738985278880,4.29441777,2643.6,2643.5,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985281083,3.2078,2643.7,2643.5,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985281275,3.2078,2644.0,2643.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738985281675,4.12968325,2643.9,2643.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738985281880,4.12968325,2643.9,2643.7,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985282283,4.12968325,2643.9,2643.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738985282988,4.12968325,2643.9,2643.8,0.79898003]
["bitfinex-derivatives","ETHF0:USTF0",1738985286990,3.2078,2644.3,2643.8,0.79898003]
["bitfinex-derivatives","ETHF0:USTF0",1738985287197,3.2078,2644.3,2643.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738985287494,3.2078,2644.3,2643.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738985287684,6.1618,2644.6,2643.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738985287883,3.2078,2644.6,2644.2,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985288089,4.09644015,2644.5,2644.2,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985288288,4.09644015,2644.5,2644.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738985288891,4.09644015,2644.5,2644.4,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985292203,4.09644015,2644.5,2644.4,0.78448003]
["bitfinex-derivatives","ETHF0:USTF0",1738985295302,4.09644015,2644.5,2644.4,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985295303,7.4874023,2644.5,2644.4,0.20128003]
["bitfinex-derivatives","ETHF0:USTF0",1738985295500,0.75614,2644.4,2643.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738985295704,3.2078,2644.1,2643.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738985296095,4.25192598,2644.0,2643.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738985296501,4.25192598,2644.0,2643.3,3.39096215]
["bitfinex-derivatives","ETHF0:USTF0",1738985296801,3.2078,2643.7,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985297298,3.2078,2643.7,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985298003,3.2078,2644.0,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985298503,4.21913871,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985300107,3.2078,2644.0,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985306311,4.1638626,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985308009,4.84198871,2644.0,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985308314,0.4619,2644.0,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985308715,4.38008871,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985310111,4.91978871,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738985310413,4.91978871,2643.9,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985310414,3.2078,2643.7,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985310918,4.18875153,2643.6,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985311610,3.2078,2643.7,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985311917,4.84655051,2643.6,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985316613,3.2078,2643.7,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985317018,4.17658301,2643.6,2643.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738985317420,4.17658301,2643.6,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985317609,4.17658301,2643.6,2643.2,1.14928354]
["bitfinex-derivatives","ETHF0:USTF0",1738985318221,1.002,2643.5,2643.2,1.14928354]
["bitfinex-derivatives","ETHF0:USTF0",1738985318618,7.36192467,2643.4,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985319321,0.5974,2643.3,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985319513,7.36192467,2643.4,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985319721,4.01376873,2643.3,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985324320,4.01376873,2643.3,2643.2,0.05735056]
["bitfinex-derivatives","ETHF0:USTF0",1738985327326,4.60536873,2643.3,2643.2,0.05735056]
["bitfinex-derivatives","ETHF0:USTF0",1738985327919,4.01376873,2643.3,2643.2,0.05735056]
["bitfinex-derivatives","ETHF0:USTF0",1738985334927,3.21024567,2643.4,2643.2,0.05735056]
["bitfinex-derivatives","ETHF0:USTF0",1738985335131,0.00244567,2643.4,2643.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738985335425,0.00244567,2643.4,2643.3,1.77456702]
["bitfinex-derivatives","ETHF0:USTF0",1738985340633,7.55670019,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985342129,7.55670019,2643.4,2643.3,0.62476702]
["bitfinex-derivatives","ETHF0:USTF0",1738985342331,7.55670019,2643.4,2643.3,1.17996702]
["bitfinex-derivatives","ETHF0:USTF0",1738985343343,4.34890019,2643.4,2643.3,1.17996702]
["bitfinex-derivatives","ETHF0:USTF0",1738985343636,0.00244567,2643.4,2643.3,1.17996702]
["bitfinex-derivatives","ETHF0:USTF0",1738985348039,4.11422466,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985348336,7.32202466,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985365350,7.78432466,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985367147,8.54073466,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985367345,8.60144038,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985368252,8.54073466,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985368644,8.60143816,2643.4,2643.3,0.05166702]
["bitfinex-derivatives","ETHF0:USTF0",1738985369047,10.11340069,2643.4,2643.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1738985369243,0.75655,2643.0,2642.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738985369443,3.2078,2642.7,2642.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738985369647,3.2078,2642.7,2642.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738985369648,1.51196253,2642.4,2642.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738985370045,3.60676042,2642.3,2642.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738985371252,3.60676042,2642.3,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985371455,4.71976253,2642.1,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985371955,8.65715265,2642.1,2642.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985372853,11.28482083,2642.1,2641.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738985373158,3.2078,2641.7,2641.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738985373556,4.04708761,2641.6,2641.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738985386562,3.2078,2641.7,2641.5,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985387069,3.2078,2641.7,2641.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738985388167,0.00567269,2641.8,2641.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738985389673,4.32562418,2641.7,2641.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738985399577,4.32562418,2641.7,2641.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738985399771,4.78822418,2641.7,2641.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738985400473,3.2078,2641.6,2641.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738985400779,3.97539866,2641.5,2641.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738985402675,0.00567269,2641.8,2641.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738985402876,0.00567269,2641.8,2641.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738985403077,0.00567269,2641.8,2641.5,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985403276,0.00567269,2641.8,2641.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738985403478,0.00567269,2641.8,2641.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738985403679,0.00567269,2641.8,2641.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738985404580,3.97713161,2641.8,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985404770,3.2078,2641.6,2641.2,0.57757269]
["bitfinex-derivatives","ETHF0:USTF0",1738985405172,4.15063112,2641.5,2641.2,0.57757269]
["bitfinex-derivatives","ETHF0:USTF0",1738985405676,4.15063112,2641.7,2641.2,0.57757269]
["bitfinex-derivatives","ETHF0:USTF0",1738985405881,0.00567269,2641.8,2641.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738985406081,0.00567269,2641.8,2641.5,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985406383,0.00567269,2641.8,2641.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738985406583,0.00567269,2641.8,2641.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738985409683,0.00567269,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985409684,3.21347269,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985409874,1.0031,2641.7,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985410183,1.6052,2641.7,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985410378,4.0767398,2641.6,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985411579,3.21347269,2641.8,2641.2,3.3885234]
["bitfinex-derivatives","ETHF0:USTF0",1738985413081,0.00567269,2641.8,2641.2,3.3885234]
["bitfinex-derivatives","ETHF0:USTF0",1738985413381,4.37635532,2641.7,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985413582,0.4629,2641.6,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985414177,4.37635532,2641.5,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985414476,3.2078,2641.4,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985414877,4.33117499,2641.3,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985420589,3.2078,2641.7,2641.2,1.72567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985421090,4.09209465,2641.6,2641.2,1.72567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985421479,4.15611881,2641.7,2641.2,1.72567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985421678,0.00567269,2641.8,2641.2,1.72567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985422090,4.15611881,2641.7,2641.2,1.72567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985426488,4.15611881,2641.7,2641.2,5.1085234]
["bitfinex-derivatives","ETHF0:USTF0",1738985426697,0.00567269,2641.8,2641.5,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985426994,0.00567269,2641.8,2641.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738985427288,0.00567269,2641.8,2641.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738985431791,0.00567269,2641.8,2641.7,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1738985432192,7.62705071,2642.7,2641.7,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1738985432395,7.62705071,2642.7,2641.8,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985432599,4.25134237,2642.6,2641.8,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985432800,4.25134237,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985433093,3.2078,2642.7,2642.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738985433293,3.2078,2642.7,2642.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738985433294,4.7070703,2642.6,2642.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738985437601,3.2078,2642.4,2642.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738985437800,3.2078,2642.4,2641.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985438004,4.75668163,2642.3,2641.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985438508,0.4624,2642.2,2641.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985438894,3.2078,2641.8,2641.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738985439107,3.2078,2641.5,2641.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738985439304,5.37041397,2641.7,2641.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738985439504,1.0022,2641.7,2641.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738985439901,4.36821397,2641.6,2641.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738985440101,4.36821397,2641.6,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985440308,3.2078,2641.5,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985440695,4.18288904,2641.4,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985447812,1.0022,2641.7,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985448117,4.0941732,2641.6,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985450117,7.3019732,2641.6,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985450509,3.2078,2641.3,2641.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985462730,0.75705,2641.2,2640.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738985462940,6.59065071,2641.0,2640.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738985463233,4.11425439,2640.9,2640.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738985463637,0.4627,2640.8,2640.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738985463931,3.92325071,2640.7,2640.4,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985464137,8.0375051,2640.7,2640.4,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985464638,8.0375051,2640.7,2640.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985464639,3.2078,2640.6,2640.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985465028,4.01792454,2640.5,2640.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985466224,4.01792454,2640.5,2639.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738985466425,3.2078,2640.1,2639.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738985466824,4.14859143,2640.0,2639.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738985467028,4.14859143,2640.0,2639.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738985468437,4.14859143,2640.0,2639.9,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985472041,3.2078,2640.4,2639.9,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985472333,4.37862778,2640.3,2640.1,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985472537,3.7686,2640.4,2640.1,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985472730,4.37862778,2640.3,2640.1,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985473339,4.37862778,2640.3,2640.2,0.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1738985474733,4.37862778,2640.3,2640.2,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985474933,3.7487,2640.7,2640.2,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985475133,3.2078,2640.7,2640.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738985475333,3.2078,2640.7,2640.2,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985475334,3.38285071,2640.5,2640.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738985475536,3.38285071,2640.5,2640.4,0.70109858]
["bitfinex-derivatives","ETHF0:USTF0",1738985475736,7.41977813,2640.5,2640.4,0.70109858]
["bitfinex-derivatives","ETHF0:USTF0",1738985476834,4.03692742,2640.5,2640.4,0.70109858]
["bitfinex-derivatives","ETHF0:USTF0",1738985477036,3.21347269,2641.0,2640.4,0.70109858]
["bitfinex-derivatives","ETHF0:USTF0",1738985477236,3.21347269,2641.0,2640.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738985477435,4.02531407,2640.7,2640.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738985477743,3.21347269,2641.0,2640.6,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985478139,4.02531407,2640.7,2640.6,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985478339,4.02531407,2640.9,2640.6,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985478541,0.00567269,2641.0,2640.6,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985478743,0.00567269,2641.0,2640.8,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985478744,4.14946701,2640.9,2640.8,0.10349858]
["bitfinex-derivatives","ETHF0:USTF0",1738985480140,0.00567269,2641.0,2640.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738985480342,0.00567269,2641.0,2640.8,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985480540,0.00567269,2641.0,2640.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738985481241,0.00567269,2641.0,2640.9,0.72094787]
["bitfinex-derivatives","ETHF0:USTF0",1738985481542,3.2078,2641.7,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1738985481839,4.2643663,2641.6,2641.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738985482232,4.2643663,2641.6,2641.3,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985483146,3.38285071,2642.3,2641.5,7.34759071]
["bitfinex-derivatives","ETHF0:USTF0",1738985483441,4.05202749,2642.2,2641.9,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985483737,3.38285071,2642.6,2642.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738985483944,3.2078,2642.7,2642.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738985484141,4.05202749,2642.6,2642.1,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985484337,0.00564736,2642.6,2642.3,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985484539,3.2078,2643.5,2642.4,8.30865071]
["bitfinex-derivatives","ETHF0:USTF0",1738985484745,3.2078,2643.5,2642.8,3.38285071]
["bitfinex-derivatives","ETHF0:USTF0",1738985485044,3.71405178,2643.4,2642.9,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738985485444,3.71405178,2643.4,2643.1,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985485745,3.2078,2643.5,2643.1,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985486438,3.2078,2643.5,2643.3,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985487033,6.59065071,2643.9,2643.3,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985487446,4.13728729,2643.8,2643.6,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985488444,4.13728729,2643.8,2643.7,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985490849,3.2078,2643.9,2643.7,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985491441,3.2078,2643.9,2643.8,0.72184787]
["bitfinex-derivatives","ETHF0:USTF0",1738985493146,3.2078,2643.9,2643.8,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985493348,10.6830608,2643.9,2643.8,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985494242,7.30021009,2643.9,2643.8,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985494942,10.6830608,2643.9,2643.8,0.15524787]
["bitfinex-derivatives","ETHF0:USTF0",1738985495548,16.6830608,2643.9,2642.9,0.57577269]
["bitfinex-derivatives","ETHF0:USTF0",1738985495746,3.38285071,2643.5,2642.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985496055,3.2078,2643.3,2642.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985496548,3.95163772,2643.2,2642.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985496749,3.38285071,2643.5,2642.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985497139,3.95163772,2643.4,2642.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985497438,3.2078,2643.7,2642.9,3.97002269]
["bitfinex-derivatives","ETHF0:USTF0",1738985497641,3.2078,2644.0,2642.9,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985497840,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985498043,7.39653145,2644.0,2643.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738985499654,7.39653145,2644.0,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985500549,3.38285071,2643.8,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985500953,4.2569106,2643.7,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985502952,4.36263547,2643.8,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985503152,0.551,2643.9,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985503451,4.09794464,2643.8,2643.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738985503652,3.2078,2643.7,2643.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738985503853,3.2078,2643.4,2642.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738985504156,4.09794464,2643.3,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738985504957,4.09794464,2643.3,2642.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1738985505153,3.2078,2643.1,2642.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738985505551,3.94046328,2643.0,2642.5,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738985506658,3.94046328,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985508053,3.2078,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985508054,4.09451689,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985508250,4.09451689,2643.3,2642.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985508558,3.2078,2643.4,2642.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985508958,4.11434826,2643.3,2642.5,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985509154,3.38285071,2643.5,2642.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985509356,4.9238,2643.7,2642.9,1.73927269]
["bitfinex-derivatives","ETHF0:USTF0",1738985509754,4.31968849,2643.6,2642.9,1.73927269]
["bitfinex-derivatives","ETHF0:USTF0",1738985511553,3.2078,2644.0,2643.1,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985511961,3.9709654,2643.9,2643.1,6.59065071]
["bitfinex-derivatives","ETHF0:USTF0",1738985513556,3.2078,2643.5,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985514155,3.38285071,2643.8,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985514550,4.27117673,2643.7,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985514957,4.27117673,2643.8,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985515157,7.13855987,2643.9,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985515561,4.25543624,2643.8,2643.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738985518365,4.25543624,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985520363,1.21845,2644.3,2643.2,4.68720987]
["bitfinex-derivatives","ETHF0:USTF0",1738985520364,3.6701,2644.3,2643.2,4.68720987]
["bitfinex-derivatives","ETHF0:USTF0",1738985520768,4.01876852,2644.0,2643.2,4.68720987]
["bitfinex-derivatives","ETHF0:USTF0",1738985520962,4.01876852,2644.2,2643.2,4.68720987]
["bitfinex-derivatives","ETHF0:USTF0",1738985521167,3.6701,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985521365,4.10094225,2644.2,2643.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738985521871,0.30728536,2645.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985521872,3.7588,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985522465,4.10094225,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985522672,4.10094225,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985522862,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985523274,4.38737933,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985523463,3.2078,2644.9,2644.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738985523868,7.48490208,2644.9,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985525072,3.2078,2644.9,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985525568,4.39265987,2645.4,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985525569,3.2078,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985525871,4.32129961,2645.3,2644.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1738985526070,4.32129961,2645.3,2644.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1738985526269,3.2078,2645.0,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985526673,4.00712379,2644.9,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985527676,0.4618,2645.2,2644.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738985527873,0.4618,2645.2,2644.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738985528069,4.00559784,2645.1,2644.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738985528478,0.4618,2645.2,2644.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738985528974,0.5506,2645.5,2644.4,7.70455987]
["bitfinex-derivatives","ETHF0:USTF0",1738985529474,4.15166879,2645.4,2644.4,7.70455987]
["bitfinex-derivatives","ETHF0:USTF0",1738985529882,4.18853372,2645.5,2644.4,7.70455987]
["bitfinex-derivatives","ETHF0:USTF0",1738985530376,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985530575,3.97300223,2645.5,2644.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738985532677,3.2078,2645.6,2644.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738985534274,3.2078,2645.6,2644.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738985534579,3.37443492,2645.2,2644.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738985534876,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985535273,3.96585693,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985535473,3.96585693,2644.9,2644.4,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738985536282,3.2078,2645.0,2644.4,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738985539284,3.37443492,2645.5,2644.4,9.05235492]
["bitfinex-derivatives","ETHF0:USTF0",1738985539491,3.37443492,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985539688,3.2078,2645.3,2644.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738985539883,3.2078,2645.3,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985540586,0.5504,2645.6,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985540988,4.07417187,2645.5,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985542686,0.5504,2645.6,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985543690,4.17299899,2645.5,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985547195,0.00404648,2645.2,2644.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738985551391,0.00404648,2645.2,2644.9,2.61449718]
["bitfinex-derivatives","ETHF0:USTF0",1738985552591,0.00404648,2645.2,2644.7,6.58223492]
["bitfinex-derivatives","ETHF0:USTF0",1738985552592,0.00404648,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985552791,4.22733445,2645.1,2644.4,3.97973492]
["bitfinex-derivatives","ETHF0:USTF0",1738985552994,3.7579,2645.0,2644.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738985553395,3.7579,2645.0,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985553396,7.60176937,2644.9,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985554195,3.37443492,2644.6,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985554393,6.58223492,2644.3,2644.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985554597,3.37443492,2644.0,2643.2,3.37443492]
["bitfinex-derivatives","ETHF0:USTF0",1738985554791,3.2078,2643.9,2643.2,3.37443492]
["bitfinex-derivatives","ETHF0:USTF0",1738985555101,7.51491965,2643.9,2643.2,3.37443492]
["bitfinex-derivatives","ETHF0:USTF0",1738985555595,7.51491965,2643.9,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985555791,0.00567269,2643.8,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985556297,3.94796073,2643.7,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985556499,0.5501,2643.6,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985556898,4.32839159,2643.5,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985560500,6.58223492,2643.4,2642.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738985560699,6.58223492,2643.4,2642.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738985560902,4.21584831,2643.3,2642.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738985561705,4.21584831,2643.3,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985564296,3.2078,2643.7,2642.9,6.58223492]
["bitfinex-derivatives","ETHF0:USTF0",1738985564601,3.2078,2643.7,2643.0,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738985564805,3.2078,2643.7,2643.2,3.37443492]
["bitfinex-derivatives","ETHF0:USTF0",1738985565602,3.2078,2643.7,2643.2,6.58223492]
["bitfinex-derivatives","ETHF0:USTF0",1738985566711,3.2078,2643.7,2643.2,7.13674756]
["bitfinex-derivatives","ETHF0:USTF0",1738985568011,0.00567269,2643.8,2643.2,7.13674756]
["bitfinex-derivatives","ETHF0:USTF0",1738985571102,0.00567269,2643.8,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985571908,0.00567269,2643.8,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985571909,4.34949308,2643.7,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985572102,4.90049308,2643.7,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985572503,3.2078,2643.5,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985573504,0.551,2643.7,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985573811,4.26068164,2643.6,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985577407,0.00567269,2643.8,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985577614,0.00567269,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985577802,0.00567269,2643.8,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985578008,4.06043824,2643.7,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985578208,4.61083824,2643.7,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985580407,5.20103824,2643.7,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985581115,3.2078,2643.5,2643.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985581310,3.2078,2643.5,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985582709,0.00567269,2643.8,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985585319,0.00567269,2643.8,2643.1,1.47017408]
["bitfinex-derivatives","ETHF0:USTF0",1738985586621,0.00567269,2643.8,2643.1,4.84709949]
["bitfinex-derivatives","ETHF0:USTF0",1738985591419,4.13252056,2643.7,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985591610,3.21347269,2643.8,2643.1,4.54092541]
["bitfinex-derivatives","ETHF0:USTF0",1738985591817,3.21347269,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985592017,0.00567269,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985592913,0.00567269,2643.8,2643.1,4.54092541]
["bitfinex-derivatives","ETHF0:USTF0",1738985593324,3.2078,2643.7,2643.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738985593524,7.50135385,2643.7,2643.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1738985595423,0.5512,2643.6,2643.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1738985597429,0.5512,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985597430,4.23937386,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985597630,4.84347386,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985599131,8.05127386,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985599728,3.37692541,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985600120,3.98145621,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985601030,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985601237,3.21347269,2643.8,2643.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738985601427,3.21347269,2643.8,2643.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738985601627,3.21347269,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985601831,3.21347269,2643.8,2643.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738985602229,0.00567269,2643.8,2643.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738985603638,0.00567269,2643.8,2643.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985603833,0.00567269,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985604130,0.00567269,2643.8,2643.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738985604336,0.00567269,2643.8,2643.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1738985605124,4.38943918,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985605335,4.38943918,2643.7,2643.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738985605631,0.00567269,2643.8,2643.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738985608637,0.00567269,2643.8,2643.4,3.92932541]
["bitfinex-derivatives","ETHF0:USTF0",1738985611138,0.00567269,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985616539,3.2078,2644.6,2643.7,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985616740,3.2078,2644.6,2643.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738985617043,4.99462541,2644.8,2643.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738985617044,4.0622893,2644.4,2643.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738985617239,3.2078,2645.0,2644.3,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985617552,3.2078,2645.0,2644.6,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985617748,0.00567269,2644.9,2644.7,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738985618350,0.00404648,2645.2,2644.7,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738985618552,0.00404648,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985620051,6.58472541,2645.7,2645.1,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738985620247,6.58472541,2645.7,2645.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738985620443,4.05051018,2645.6,2645.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738985620643,3.2078,2645.7,2645.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738985620843,0.5511,2645.9,2645.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738985621144,4.08012912,2645.8,2645.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738985621548,4.08012912,2645.8,2645.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738985622454,0.00431329,2645.5,2645.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738985623636,0.00431329,2645.5,2645.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738985623637,4.28799767,2645.4,2645.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738985624242,4.28799767,2645.4,2645.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738985624445,4.28799767,2645.4,2644.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738985624645,3.2078,2645.2,2644.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738985624843,8.22122308,2645.4,2644.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738985625045,4.00933361,2645.1,2644.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738985625245,4.00933361,2645.3,2644.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738985625644,3.93322541,2645.4,2644.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738985625852,4.1189149,2645.3,2644.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738985626743,4.1189149,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985626950,4.1189149,2645.3,2644.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738985631554,4.1189149,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985631756,4.1189149,2645.3,2644.7,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985632150,0.5563,2645.4,2644.7,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985636756,7.24605377,2645.3,2644.7,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985636956,7.24605377,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985637151,7.24605377,2645.3,2644.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738985637754,7.24605377,2645.3,2644.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738985637954,7.24605377,2645.3,2644.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738985638158,3.2078,2645.0,2644.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738985638558,4.20153188,2644.9,2644.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738985640056,0.5564,2644.8,2644.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738985640458,7.26941736,2644.7,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985643962,4.06161736,2644.7,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985648361,3.2078,2644.5,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985648868,7.24383785,2644.5,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985650262,16.62076326,2644.5,2643.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738985650466,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985650670,0.5565,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985650972,4.53193553,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985651175,0.5565,2644.1,2643.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738985651376,3.97543553,2644.0,2643.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738985653372,3.97543553,2644.0,2643.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985653578,3.2078,2643.8,2643.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985654077,3.992757,2643.7,2643.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985657672,3.2078,2643.8,2643.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985659985,3.3825981,2644.2,2643.6,3.80267269]
["bitfinex-derivatives","ETHF0:USTF0",1738985659986,0.00567269,2644.2,2643.6,3.80267269]
["bitfinex-derivatives","ETHF0:USTF0",1738985660182,0.00567269,2644.2,2643.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738985660576,3.21347269,2644.2,2643.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738985660884,0.00567269,2644.2,2643.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738985661077,0.00567269,2644.2,2643.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985661285,3.2078,2644.7,2644.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985661585,4.30328704,2644.6,2644.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738985662084,4.30328704,2644.6,2644.2,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1738985662976,3.2078,2645.0,2644.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985663183,3.2078,2645.0,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985663381,4.01220911,2645.0,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985663577,3.84452541,2645.4,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985663778,3.37692541,2645.4,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985663980,4.37444708,2645.1,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985664180,4.37444708,2645.3,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985664485,4.37444708,2645.1,2644.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738985664686,4.37444708,2645.1,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985664984,3.37692541,2645.4,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985665278,4.15474626,2645.3,2644.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738985665686,3.2078,2645.2,2644.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738985666084,4.16488886,2645.1,2644.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738985666887,7.54181427,2645.1,2644.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738985668280,7.54181427,2645.1,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985671481,4.16488886,2645.1,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985671680,4.16488886,2645.1,2644.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738985671987,3.98826303,2645.3,2644.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738985672178,3.98826303,2645.3,2644.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738985672378,3.37692541,2645.4,2644.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738985672579,3.98826303,2645.3,2644.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738985677794,3.2078,2645.0,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985677982,3.98826303,2645.3,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985677983,1.0293,2645.2,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985678178,4.22906891,2644.9,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985678383,4.22906891,2645.1,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985678687,1.0293,2645.2,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985678993,4.17830885,2645.1,2644.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738985680091,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985680583,4.2656581,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985680790,4.2656581,2644.9,2644.3,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1738985690012,4.2656581,2644.9,2644.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738985690505,4.2656581,2644.9,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985694101,4.13872519,2645.1,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985694406,1.0293,2645.2,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985694706,4.13872519,2645.1,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985695309,10.7234506,2645.1,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985697109,7.34652519,2645.1,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985699513,0.00360181,2644.7,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985700015,4.03319174,2644.6,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985701209,0.00360181,2644.7,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985702514,4.26884565,2644.6,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985705319,0.00360181,2644.7,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985705613,0.00360181,2644.7,2644.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738985706712,0.00360181,2644.7,2644.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738985708221,3.21140181,2644.7,2644.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738985708427,4.64181149,2644.6,2644.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738985708626,5.10911149,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985710628,4.07951149,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985710822,4.07951149,2644.6,2644.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738985715929,0.00360181,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985717329,0.00360181,2644.7,2644.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738985717833,3.2078,2645.0,2644.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738985718036,3.2078,2645.0,2644.7,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985718236,3.2078,2645.0,2644.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738985718430,3.2078,2645.0,2644.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738985718631,3.2078,2645.2,2644.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738985718835,3.2078,2645.5,2644.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738985719027,3.37692541,2645.8,2644.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738985719028,4.29273919,2645.7,2645.0,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985719230,1.6129,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985719541,1.6129,2646.0,2645.3,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985719542,4.29273919,2645.9,2645.3,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985719839,4.29273919,2645.9,2645.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738985720835,3.37692541,2646.1,2645.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738985721038,3.2078,2646.3,2645.6,5.67872541]
["bitfinex-derivatives","ETHF0:USTF0",1738985721243,3.6788,2647.1,2646.2,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985721429,3.6788,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985721737,3.9759162,2647.0,2646.4,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985723038,3.2078,2646.8,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985723237,7.82364161,2647.0,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985723438,4.22477686,2646.7,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985723944,4.00732327,2646.8,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985724242,4.00732327,2646.6,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985724541,3.2078,2646.6,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985724736,3.37692541,2646.7,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985724937,4.00732327,2646.5,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985725139,3.9653216,2646.6,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985725444,3.2078,2646.9,2646.4,1.71467269]
["bitfinex-derivatives","ETHF0:USTF0",1738985725643,3.2078,2646.9,2646.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738985726552,0.5615,2647.3,2646.5,5.10732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985726933,3.94240822,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985730746,3.2078,2647.3,2646.5,5.10732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985730942,0.5557,2647.2,2646.5,5.10732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985731143,4.76228114,2647.2,2646.5,5.10732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985731447,4.76228114,2647.2,2646.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738985731646,3.2078,2646.9,2646.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738985732146,4.16237584,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985732345,0.4708,2647.5,2646.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738985732542,4.16237584,2647.2,2646.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738985732746,0.4708,2647.5,2646.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738985733242,4.0833712,2647.1,2646.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738985733444,6.58472541,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985733645,4.0833712,2647.0,2646.6,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738985733850,4.0833712,2647.1,2646.6,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738985734147,6.58472541,2647.3,2646.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738985734349,4.20040271,2647.0,2646.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738985734740,3.2078,2646.9,2646.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738985734946,3.6779,2646.9,2646.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738985735146,8.00096413,2646.9,2646.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738985735447,3.6779,2646.9,2646.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738985735652,4.32306413,2646.8,2646.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738985740359,4.32306413,2646.8,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985741155,3.37692541,2646.7,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985741452,3.2078,2646.5,2645.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738985741652,3.37692541,2646.3,2645.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738985741850,3.2078,2646.2,2645.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738985742056,7.40707092,2646.2,2645.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738985742551,7.40707092,2646.2,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985744549,3.2078,2645.9,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985744950,4.32819145,2645.8,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985745157,4.88999145,2645.8,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985745357,5.46719145,2645.8,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985745770,3.37692541,2645.7,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985745957,9.37692541,2645.7,2645.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985746162,7.70897355,2645.7,2644.7,5.06012541]
["bitfinex-derivatives","ETHF0:USTF0",1738985746364,10.91677355,2645.7,2644.7,5.06012541]
["bitfinex-derivatives","ETHF0:USTF0",1738985747163,0.00567269,2645.5,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985747567,4.04804687,2645.4,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985757873,0.00567269,2645.5,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985758274,0.00567269,2645.5,2645.0,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985758480,0.00567269,2645.5,2645.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738985758975,0.00567269,2645.5,2645.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738985759177,0.00567269,2645.5,2645.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738985760082,0.00567269,2645.5,2645.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738985760083,4.32900831,2645.4,2645.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738985761883,4.32900831,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985763084,4.32900831,2645.4,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985763085,3.2078,2645.2,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985763476,4.3191789,2645.1,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985765583,1.71367269,2645.5,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985765881,3.93296088,2645.2,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985766380,1.71367269,2645.5,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985766781,4.25133186,2645.4,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985768184,0.00567269,2645.5,2645.0,5.08492541]
["bitfinex-derivatives","ETHF0:USTF0",1738985768384,0.00567269,2645.5,2645.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738985769177,0.00567269,2645.5,2645.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738985771386,3.95035547,2645.4,2645.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738985772983,3.95035547,2645.4,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985772984,3.2078,2645.3,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985773189,4.2333,2645.3,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985773389,4.17466831,2645.2,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985782787,3.2078,2645.0,2644.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985782993,3.96376,2645.0,2644.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738985783195,8.01899558,2645.0,2644.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738985784194,8.01899558,2645.0,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985784195,8.01898558,2645.0,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985784395,7.26303558,2645.0,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985785990,7.26303558,2645.0,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985789293,4.05523558,2645.0,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985789798,4.08378146,2645.2,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985789997,4.2333,2645.3,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985790192,3.99514088,2645.2,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985793501,3.2078,2644.9,2644.4,3.9902981]
["bitfinex-derivatives","ETHF0:USTF0",1738985793701,0.471,2644.8,2644.4,3.3825981]
["bitfinex-derivatives","ETHF0:USTF0",1738985793907,4.7103896,2644.8,2644.4,3.3825981]
["bitfinex-derivatives","ETHF0:USTF0",1738985795400,4.2393896,2644.8,2644.4,3.3825981]
["bitfinex-derivatives","ETHF0:USTF0",1738985795804,4.2393896,2644.8,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985797597,0.471,2645.2,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985798004,4.14091242,2644.8,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985798302,0.471,2645.2,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985798503,0.471,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985798702,4.07279101,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985799204,0.471,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985799393,4.16347737,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985799594,4.16347737,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985800005,0.471,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985800203,4.16347737,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985800505,3.2078,2645.0,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985800807,4.1404754,2644.9,2644.4,3.9787981]
["bitfinex-derivatives","ETHF0:USTF0",1738985801008,4.1404754,2644.9,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985801206,4.7187754,2644.9,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985801706,3.2078,2644.7,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985802106,4.18744148,2644.6,2644.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985804103,4.18744148,2644.6,2644.4,3.3825981]
["bitfinex-derivatives","ETHF0:USTF0",1738985804306,0.471,2645.2,2644.4,3.3825981]
["bitfinex-derivatives","ETHF0:USTF0",1738985804307,3.2078,2645.4,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985804810,4.28452989,2645.1,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985805002,4.28452989,2645.3,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985805308,3.99920763,2645.0,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985805606,3.99920763,2645.3,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985805807,4.8293,2645.4,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985806014,3.99920763,2645.3,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985807107,3.2078,2645.1,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985807608,4.19581,2645.0,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985809010,4.31016907,2645.3,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985809201,4.2357,2645.4,2644.4,5.0895981]
["bitfinex-derivatives","ETHF0:USTF0",1738985809713,4.38647965,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985809913,4.38647965,2645.3,2644.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738985810407,4.38647965,2645.3,2644.7,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985810610,4.38647965,2645.3,2644.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738985810611,0.00567269,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985810802,3.2078,2646.0,2645.4,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985811003,3.2078,2646.0,2645.7,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985811209,3.2078,2646.0,2645.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738985812912,0.00567269,2646.2,2645.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738985817610,3.97751516,2646.1,2645.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738985818022,3.97751516,2646.1,2645.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738985820817,3.2078,2645.9,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985821214,4.24521263,2645.8,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985822519,11.00094263,2645.8,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985822822,3.2078,2645.3,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985823313,7.39897861,2645.3,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985825213,4.19117861,2645.3,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985825616,4.37601264,2645.5,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985826121,3.2078,2645.6,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985826319,4.37601264,2645.5,2645.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738985826522,4.37601264,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985826819,4.84701264,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985827022,0.5564,2645.4,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985827418,3.96833955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985830722,7.17613955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985833526,3.96833955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985833726,7.17613955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985839421,3.96833955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985839627,7.17613955,2645.3,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985847731,7.17613955,2645.3,2645.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985847933,0.00567269,2646.2,2645.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985847934,3.2078,2645.6,2645.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985848138,3.2078,2646.0,2645.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985848328,3.2078,2646.0,2645.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738985848531,4.06124444,2645.9,2645.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738985848941,4.06124444,2646.0,2645.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738985849338,4.06124444,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985849533,0.00567269,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985849743,4.24347478,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985849938,4.24347478,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985850138,4.24347478,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985850139,0.00567269,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985850343,4.24347478,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985850642,4.21613821,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985850837,0.00567269,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985851037,4.21613821,2645.8,2645.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738985851240,0.00567269,2646.2,2645.7,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985851444,0.00567269,2646.2,2646.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985853434,0.00567269,2646.2,2646.1,5.08192541]
["bitfinex-derivatives","ETHF0:USTF0",1738985854940,0.00567269,2646.2,2646.1,5.66932541]
["bitfinex-derivatives","ETHF0:USTF0",1738985855747,4.34931768,2646.2,2646.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738985857243,0.00567269,2646.2,2646.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738985857548,0.00567269,2646.2,2646.1,3.96432541]
["bitfinex-derivatives","ETHF0:USTF0",1738985859441,0.00567269,2646.2,2646.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738985864051,4.15913476,2646.2,2645.8,3.96842541]
["bitfinex-derivatives","ETHF0:USTF0",1738985864248,0.5705,2646.1,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985864447,3.7783,2646.1,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985864754,4.15589654,2646.0,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985865954,0.00567269,2646.2,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985866453,3.95571619,2646.1,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985867051,3.95571619,2646.1,2645.8,3.98522541]
["bitfinex-derivatives","ETHF0:USTF0",1738985867243,0.00567269,2646.2,2645.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738985867448,0.00567269,2646.2,2646.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985867650,0.00567269,2646.2,2646.1,3.96602541]
["bitfinex-derivatives","ETHF0:USTF0",1738985867950,0.00567269,2646.2,2646.1,4.56232541]
["bitfinex-derivatives","ETHF0:USTF0",1738985868557,0.00567269,2646.2,2646.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738985869355,4.27031259,2646.2,2645.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738985869555,4.27031259,2646.2,2645.9,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738985870156,1.208,2646.1,2645.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738985870354,1.208,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985870657,4.36344045,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985875258,4.36344045,2646.0,2645.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738985877056,7.57124045,2646.0,2645.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738985877960,7.57124045,2646.0,2645.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738985882769,3.2078,2645.7,2645.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985883069,1.1311,2645.6,2645.0,2.31177269]
["bitfinex-derivatives","ETHF0:USTF0",1738985883266,5.16508468,2645.6,2645.2,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985883467,5.16508468,2645.6,2645.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738985883667,3.2078,2646.0,2645.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738985883861,1.1363,2645.9,2645.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738985884060,5.15197413,2645.9,2645.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738985884866,3.2078,2645.5,2645.0,0.60877269]
["bitfinex-derivatives","ETHF0:USTF0",1738985885069,1.1363,2645.4,2645.0,0.60877269]
["bitfinex-derivatives","ETHF0:USTF0",1738985885363,5.32420675,2645.4,2645.0,0.60877269]
["bitfinex-derivatives","ETHF0:USTF0",1738985889068,4.18790675,2645.4,2645.2,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985889268,3.2078,2645.8,2645.2,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985889677,4.02132697,2645.7,2645.2,5.07992541]
["bitfinex-derivatives","ETHF0:USTF0",1738985894997,0.00567269,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985895191,0.00567269,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985895497,4.03476022,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985895697,0.00567269,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985895990,0.00567269,2646.2,2646.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985896595,3.2078,2647.3,2646.1,9.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985896792,3.2078,2647.3,2646.7,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985896992,4.20526509,2647.1,2646.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738985897203,3.2078,2647.3,2646.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738985897691,3.21347269,2647.3,2646.8,1.76327269]
["bitfinex-derivatives","ETHF0:USTF0",1738985897886,3.21347269,2647.3,2647.0,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985898085,3.21347269,2647.3,2646.8,1.76327269]
["bitfinex-derivatives","ETHF0:USTF0",1738985898804,4.10893791,2647.2,2646.8,1.76327269]
["bitfinex-derivatives","ETHF0:USTF0",1738985899598,3.21347269,2647.3,2646.8,1.76327269]
["bitfinex-derivatives","ETHF0:USTF0",1738985901893,3.21347269,2647.3,2646.8,1.17307269]
["bitfinex-derivatives","ETHF0:USTF0",1738985902199,4.32374455,2647.2,2646.8,0.56967269]
["bitfinex-derivatives","ETHF0:USTF0",1738985906399,4.32374455,2647.2,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985907304,0.5652,2647.1,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985909604,4.32374455,2647.2,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985915208,0.5821,2647.1,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985915407,3.2078,2646.9,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985915810,7.15066608,2646.9,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985916002,7.72656608,2646.9,2646.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985917003,7.72656608,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985918211,7.72656608,2646.9,2646.3,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985918212,11.10349149,2646.9,2646.3,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985918709,3.2078,2646.5,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985919006,1.1755,2646.4,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985919312,5.54318764,2646.4,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985920006,6.09118764,2646.4,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985920205,6.09118764,2646.4,2645.5,5.07792541]
["bitfinex-derivatives","ETHF0:USTF0",1738985921305,1.1504,2646.4,2646.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985921503,1.1504,2646.4,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985921703,3.96572786,2646.3,2645.7,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1738985922207,3.96572786,2646.3,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985924199,3.96572786,2646.3,2645.8,3.97732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985925304,3.96572786,2646.3,2645.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738985929814,3.96572786,2646.3,2645.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738985930116,3.96572786,2646.3,2645.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738985935416,3.96572786,2646.3,2645.8,3.97732541]
["bitfinex-derivatives","ETHF0:USTF0",1738985938714,3.96572786,2646.3,2645.8,4.28021331]
["bitfinex-derivatives","ETHF0:USTF0",1738985940019,3.96572786,2646.3,2646.1,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985940233,0.56,2646.9,2646.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738985940418,3.2078,2647.0,2646.4,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738985940614,3.2078,2647.0,2646.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1738985940918,4.0047946,2646.9,2646.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1738985942025,3.2078,2647.0,2646.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1738985943123,3.2078,2647.0,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985943329,3.93101638,2646.9,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985946226,4.23398608,2647.0,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985946821,0.5991,2647.1,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985947021,4.35999586,2647.0,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985948026,4.94659586,2647.0,2646.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738985948328,3.2078,2646.7,2646.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738985948523,1.1259,2646.6,2646.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738985948725,5.29410677,2646.6,2646.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738985949428,5.29410677,2646.6,2646.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738985949921,5.29410677,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738985950128,5.29410677,2646.6,2646.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738985950317,5.29410677,2646.6,2646.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738985950524,5.29410677,2646.6,2646.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738985951330,0.5736,2646.5,2646.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738985951726,4.13683865,2646.4,2646.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738985952623,4.13683865,2646.4,2645.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738985952624,7.34463865,2646.4,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985953025,7.34463865,2646.4,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985953225,7.34463865,2646.4,2645.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738985953429,7.34463865,2646.4,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985955831,4.13683865,2646.4,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985956029,4.13683865,2646.4,2645.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738985956225,4.12896484,2646.5,2645.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738985956929,1.1259,2646.6,2645.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738985957124,4.15871633,2646.5,2645.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738985961231,4.15871633,2646.5,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985961431,3.2078,2646.4,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985961643,0.5874,2646.3,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985961826,4.68219386,2646.3,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985964341,3.2078,2646.0,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985964638,1.1631,2645.9,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985964842,5.16362465,2645.9,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985966044,5.16362465,2645.9,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985966045,4.00052465,2645.9,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985966344,1.1481,2646.2,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985966542,1.1481,2646.2,2645.8,5.07692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985975848,4.18911417,2646.1,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985976349,1.1481,2646.2,2645.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985976740,2.8481,2646.2,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985977048,3.37692541,2645.8,2644.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985977250,3.2078,2645.5,2644.8,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738985977550,4.82992632,2645.4,2644.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738985978051,4.82992632,2645.4,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985978052,0.00567269,2645.3,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985978446,4.25797489,2645.2,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985978848,4.86077489,2645.2,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985979250,8.06857489,2645.2,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985979952,3.2078,2644.9,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985980350,4.12865235,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985991462,3.97972541,2645.2,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985991963,4.03880444,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985995265,3.2078,2644.9,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985995665,4.87720041,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985997767,4.30860041,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985998067,4.3971,2645.2,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738985998371,4.03771977,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986000370,3.2078,2644.9,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986000666,3.97824146,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986002965,7.18604146,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986003268,3.2078,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986003471,4.21533878,2644.9,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986003675,3.2078,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986004068,4.18535894,2645.0,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986004273,3.2078,2645.1,2644.7,1.70567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986004480,3.2078,2645.4,2644.7,1.70567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986004972,4.18535894,2645.2,2644.7,1.70567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986005575,4.18535894,2645.2,2644.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738986006171,3.2078,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986006567,4.08522607,2645.0,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986007367,3.2078,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986007978,3.2078,2645.1,2644.7,1.70567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986008277,4.03928213,2645.0,2644.7,1.70567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986010279,4.03928213,2645.0,2644.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738986010979,3.7949,2645.4,2644.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738986011381,4.20079714,2645.2,2644.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738986015682,3.7949,2645.4,2644.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738986016383,4.55076,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986016584,3.2078,2645.1,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986016791,0.5992,2645.0,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986017080,0.5793,2644.9,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986017380,4.32560028,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986024785,7.53340028,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986024982,8.11310028,2644.8,2644.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986029390,8.11310028,2644.8,2643.9,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986029391,14.11310028,2644.8,2643.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738986029593,3.2078,2644.3,2643.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986029790,1.7334,2644.2,2643.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986029992,5.81870365,2644.2,2643.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986030187,3.37692541,2644.1,2643.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986030485,3.37692541,2644.1,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986030486,3.2078,2643.8,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986030882,4.08530365,2643.7,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986032095,0.00567269,2644.0,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986032096,4.28248574,2643.9,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986032286,0.00567269,2644.0,2643.6,0.60858176]
["bitfinex-derivatives","ETHF0:USTF0",1738986032791,3.2078,2643.7,2643.6,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1738986033186,8.71497523,2643.7,2643.6,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1738986037488,7.57417523,2643.7,2643.6,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1738986037689,0.00567269,2644.0,2643.6,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1738986037990,3.9865247,2643.9,2643.6,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1738986040293,3.9865247,2643.9,2643.2,4.06960603]
["bitfinex-derivatives","ETHF0:USTF0",1738986040294,3.37692541,2643.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986040492,6.58472541,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986040798,3.2078,2642.7,2642.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738986041298,3.56525757,2642.6,2642.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738986043087,3.56525757,2642.6,2642.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738986043292,3.2078,2642.4,2642.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738986043487,3.2078,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986043790,4.78939835,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986046804,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986047001,3.2078,2642.1,2641.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738986047302,4.0743985,2642.0,2641.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738986048207,0.75692,2641.7,2640.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738986048398,3.2078,2641.4,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986048701,3.97488003,2641.3,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986048901,7.35180544,2641.3,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986049103,3.2078,2641.1,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986049606,4.0293183,2641.0,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986049799,0.00567269,2641.4,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986049999,4.0293183,2641.3,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986050201,0.00567269,2641.4,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986050605,4.32513284,2641.3,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986050901,0.00567269,2641.4,2641.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986051206,0.00567269,2641.4,2641.0,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1738986054203,0.00567269,2641.4,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986054506,0.00567269,2641.4,2640.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738986055309,0.00567269,2641.4,2640.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738986055506,0.00567269,2641.4,2641.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986058010,0.00567269,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986058213,0.00567269,2641.4,2641.0,5.07792541]
["bitfinex-derivatives","ETHF0:USTF0",1738986060317,0.00567269,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986063114,0.00567269,2641.4,2641.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1738986063823,0.00567269,2641.4,2641.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738986065523,0.00567269,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986066124,4.3854,2642.4,2641.3,12.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738986066322,3.8085,2642.4,2641.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738986066521,4.5439385,2642.3,2641.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986066922,4.5439385,2642.3,2641.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738986067328,0.00567269,2642.2,2641.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986067726,4.08757649,2642.1,2641.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986068133,0.00567269,2642.2,2641.9,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986068326,0.5975,2643.2,2642.5,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986068627,3.37692541,2643.1,2642.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738986068926,7.49538239,2643.1,2642.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738986069324,4.12412967,2643.1,2642.6,2.31057269]
["bitfinex-derivatives","ETHF0:USTF0",1738986070023,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986070427,4.13996874,2642.8,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986070828,7.51689415,2642.8,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986071031,1.153,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986071423,5.11647036,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1738986072425,6.81747036,2642.7,2641.4,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738986072623,3.2078,2642.4,2641.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738986073136,4.05943595,2642.3,2641.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738986073527,4.05943595,2642.3,2641.7,0.55787269]
["bitfinex-derivatives","ETHF0:USTF0",1738986075029,3.2078,2642.5,2641.7,0.55787269]
["bitfinex-derivatives","ETHF0:USTF0",1738986075030,4.31791851,2642.4,2641.7,0.55787269]
["bitfinex-derivatives","ETHF0:USTF0",1738986075333,0.5552,2642.6,2641.9,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986075534,0.5552,2642.6,2642.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1738986078636,3.2078,2642.9,2642.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1738986078838,4.13274549,2642.5,2642.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986079235,3.2078,2642.9,2642.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986079432,0.552,2642.5,2642.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738986079731,4.03074913,2642.5,2642.2,3.94122541]
["bitfinex-derivatives","ETHF0:USTF0",1738986079939,1.12457269,2643.1,2642.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738986080132,0.57257269,2643.1,2642.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738986080331,4.0977934,2643.0,2642.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986080534,4.0977934,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986080735,0.75685,2641.9,2641.3,0.00293193]
["bitfinex-derivatives","ETHF0:USTF0",1738986080929,1.89161,2642.6,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986080930,3.2078,2641.6,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986081132,3.2078,2641.3,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986081640,4.0977934,2641.2,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986081941,4.10346609,2641.2,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986087644,3.2078,2641.1,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986087946,3.37692541,2641.0,2640.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738986088136,3.37692541,2641.0,2640.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738986088137,7.32425928,2641.0,2640.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738986088341,3.2078,2640.5,2639.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738986088540,3.2078,2640.5,2639.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738986088541,3.37692541,2640.4,2639.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738986088839,7.65433846,2640.4,2639.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738986089636,7.65433846,2640.4,2639.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1738986090340,3.2078,2640.1,2639.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738986090536,6.58472541,2640.1,2639.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738986090742,4.25783405,2640.0,2639.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738986095245,4.25783405,2640.0,2639.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738986096446,4.25783405,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986096646,4.81643405,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986101655,4.81643405,2640.0,2639.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738986101952,3.37692541,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986102354,4.06740913,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986103153,4.06740913,2639.7,2639.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738986104456,4.06740913,2639.7,2639.4,0.05159024]
["bitfinex-derivatives","ETHF0:USTF0",1738986105450,3.32533517,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986105656,3.37692541,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986105855,3.2078,2640.9,2639.4,6.58472541]
["bitfinex-derivatives","ETHF0:USTF0",1738986106151,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986106355,4.47558702,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986107065,4.48127067,2640.8,2640.2,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1738986107564,4.33027067,2640.8,2640.2,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1738986108456,4.33027067,2640.8,2640.3,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986109054,4.33027067,2640.8,2640.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738986110060,4.33027067,2640.8,2640.6,0.05158198]
["bitfinex-derivatives","ETHF0:USTF0",1738986111152,4.33027067,2640.8,2640.7,0.05158198]
["bitfinex-derivatives","ETHF0:USTF0",1738986115865,4.33027067,2640.8,2640.7,0.10321808]
["bitfinex-derivatives","ETHF0:USTF0",1738986119564,0.00568365,2640.8,2640.7,0.10321808]
["bitfinex-derivatives","ETHF0:USTF0",1738986121668,0.00568365,2640.8,2640.7,0.15482208]
["bitfinex-derivatives","ETHF0:USTF0",1738986127276,0.00568365,2640.8,2640.7,0.20641782]
["bitfinex-derivatives","ETHF0:USTF0",1738986128374,0.00568365,2640.8,2640.7,0.76721782]
["bitfinex-derivatives","ETHF0:USTF0",1738986128778,0.00568365,2640.8,2640.7,3.97501782]
["bitfinex-derivatives","ETHF0:USTF0",1738986129075,0.00568365,2640.8,2640.7,3.41421782]
["bitfinex-derivatives","ETHF0:USTF0",1738986129372,0.75726,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986129671,3.2078,2639.9,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986129976,2.50642262,2640.4,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986129977,3.2078,2640.2,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986130177,3.98106594,2639.8,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986130370,4.03110703,2640.1,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986130779,3.2078,2640.2,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986130977,4.03110703,2640.1,2639.4,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986131378,4.03110703,2640.1,2639.7,3.37692541]
["bitfinex-derivatives","ETHF0:USTF0",1738986131875,4.03110703,2640.1,2639.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738986133086,4.03110703,2640.1,2639.9,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986133978,4.03110703,2640.1,2639.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738986134182,4.03110703,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986139996,4.05202677,2640.3,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986140183,4.05202677,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986140385,3.2078,2640.2,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986140690,5.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986141079,0.5615,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986141286,4.85861446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986141694,5.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986142194,4.85861446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986143387,5.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986145390,4.85861446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986145891,5.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986150201,11.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986150605,5.61596446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986151305,4.29711446,2640.1,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986156414,4.01814975,2640.3,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986156905,0.5755,2640.4,2640.0,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986157111,4.01814975,2640.3,2640.2,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986157506,4.17727261,2640.4,2640.2,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986157814,6.58472541,2640.5,2640.2,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986158014,4.17727261,2640.4,2640.2,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986158214,4.17727261,2640.4,2640.3,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986177617,4.17727261,2640.4,2640.3,0.79377831]
["bitfinex-derivatives","ETHF0:USTF0",1738986177925,0.00568365,2640.8,2640.3,9.41340372]
["bitfinex-derivatives","ETHF0:USTF0",1738986178121,0.00568365,2640.8,2640.5,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986179326,0.00568365,2640.8,2640.6,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986180226,0.00568365,2640.8,2640.7,0.03647831]
["bitfinex-derivatives","ETHF0:USTF0",1738986181328,4.04580457,2640.8,2640.7,1.74247831]
["bitfinex-derivatives","ETHF0:USTF0",1738986183628,0.00568365,2640.8,2640.7,1.74247831]
["bitfinex-derivatives","ETHF0:USTF0",1738986189438,0.00568365,2640.8,2640.7,4.95027831]
["bitfinex-derivatives","ETHF0:USTF0",1738986198645,0.00568365,2640.8,2640.7,6.46450248]
["bitfinex-derivatives","ETHF0:USTF0",1738986202450,0.00568365,2640.8,2640.7,3.25670248]
["bitfinex-derivatives","ETHF0:USTF0",1738986202651,0.00568365,2640.8,2640.7,6.46450248]
["bitfinex-derivatives","ETHF0:USTF0",1738986208049,0.00568365,2640.8,2640.7,4.75850248]
["bitfinex-derivatives","ETHF0:USTF0",1738986208250,0.00568365,2640.8,2640.7,6.46250248]
["bitfinex-derivatives","ETHF0:USTF0",1738986210255,4.13017003,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986210550,1.7247,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986211051,4.35268029,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986218652,4.35268029,2640.6,2640.3,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986224357,4.35268029,2640.6,2640.5,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986224558,0.00568365,2640.8,2640.5,6.42602417]
["bitfinex-derivatives","ETHF0:USTF0",1738986224758,1.51422417,2641.4,2640.7,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986225057,1.51422417,2641.4,2640.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738986225058,5.62449872,2641.4,2640.9,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986225968,5.63018237,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986228462,4.1159582,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986228967,4.1159582,2641.4,2641.1,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986229163,4.1159582,2641.4,2641.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738986230469,4.1159582,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986230765,4.1159582,2641.4,2640.9,2.12270782]
["bitfinex-derivatives","ETHF0:USTF0",1738986232558,4.1159582,2641.4,2641.1,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986233157,4.1159582,2641.4,2641.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738986236761,4.1159582,2641.4,2641.3,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986238164,4.1159582,2641.4,2641.1,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986238369,4.1159582,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986238370,5.63018237,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986238661,0.5762,2641.3,2640.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1738986239067,4.5242331,2641.2,2640.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1738986242561,4.5242331,2641.2,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986243163,3.9567331,2641.2,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986243567,4.30965727,2641.3,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986243768,0.60268365,2641.4,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986244080,4.31769972,2641.3,2640.9,1.51990782]
["bitfinex-derivatives","ETHF0:USTF0",1738986244666,4.31769972,2641.3,2641.1,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986244969,0.00568365,2641.4,2641.1,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986245162,0.00568365,2641.4,2641.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738986245875,4.72202417,2642.2,2641.3,4.72202417]
["bitfinex-derivatives","ETHF0:USTF0",1738986246066,5.28872417,2642.2,2641.6,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986246265,3.94355341,2641.9,2641.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738986246466,3.94355341,2641.9,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986246778,4.37695792,2642.1,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986246969,4.37695792,2641.9,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986247275,4.37695792,2642.1,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986247567,5.29440782,2642.2,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986247773,4.2896563,2642.1,2641.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738986248073,4.2896563,2642.1,2641.8,1.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1738986248771,4.2896563,2642.1,2641.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738986253977,4.2896563,2642.1,2641.3,6.58901724]
["bitfinex-derivatives","ETHF0:USTF0",1738986254169,4.2896563,2642.1,2641.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738986254974,3.2078,2641.8,2641.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738986255174,1.1648,2641.7,2641.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738986255374,5.26067455,2641.7,2641.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738986257281,5.26067455,2641.7,2641.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738986260586,5.26067455,2641.7,2641.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738986262489,5.26067455,2641.7,2641.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738986262684,5.83697455,2641.7,2641.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738986270697,5.83697455,2641.7,2641.4,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986275093,5.26067455,2641.7,2641.4,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986281710,3.2078,2641.6,2641.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738986282317,4.35374014,2641.5,2641.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738986282607,4.35374014,2641.5,2641.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738986282808,0.5814,2641.4,2641.0,4.721574]
["bitfinex-derivatives","ETHF0:USTF0",1738986283007,0.5814,2641.4,2641.0,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986283211,4.89556553,2641.3,2641.0,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986283405,0.5737,2641.2,2641.0,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986283910,4.15316892,2641.1,2641.0,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986286815,4.15316892,2641.1,2641.0,2.093674]
["bitfinex-derivatives","ETHF0:USTF0",1738986287416,4.15316892,2641.1,2641.0,3.286074]
["bitfinex-derivatives","ETHF0:USTF0",1738986289105,0.6023,2641.6,2641.0,6.493874]
["bitfinex-derivatives","ETHF0:USTF0",1738986289308,0.6023,2641.6,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986289509,4.36719602,2641.5,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986290214,4.36719602,2641.5,2641.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986290614,3.97531389,2641.6,2641.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738986290813,3.52828434,2641.7,2641.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738986291122,0.576,2641.8,2641.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738986291311,4.34330688,2641.6,2641.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738986291819,0.576,2641.8,2641.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738986292020,4.03719393,2641.6,2641.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738986292316,4.03719393,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986292522,4.03719393,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986292822,4.01604463,2641.8,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986293028,3.5563,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986293322,4.2212032,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986293520,3.89275897,2641.8,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986293722,4.2212032,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986294019,4.08080121,2641.8,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986294219,0.6023,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986294417,4.08080121,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986294617,4.08080121,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986294814,4.07274882,2641.8,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986295011,3.56410775,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986295216,3.97622455,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986295721,0.6023,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986296126,4.25255842,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986296326,3.54613837,2641.8,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986296524,0.6023,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986296725,4.25255842,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986296924,4.25255842,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986297224,4.19831108,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986297526,4.19831108,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986297924,3.77035245,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986298119,0.6023,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986298320,3.77035245,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986298824,4.24729986,2641.7,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986299027,3.77035245,2641.6,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986299228,0.6023,2641.9,2641.5,2.636874]
["bitfinex-derivatives","ETHF0:USTF0",1738986299524,7.45509986,2641.6,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986299728,3.2078,2641.6,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986299928,4.04268803,2641.5,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986301222,3.8101,2641.9,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986301223,4.0814061,2641.8,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986301423,4.0814061,2641.4,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986301828,4.0814061,2641.7,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986302125,4.18233713,2641.4,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986302328,4.18233713,2641.6,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986302528,4.18233713,2641.4,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986302925,3.83435994,2641.5,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986303125,4.01501853,2641.4,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986303428,0.1673186,2641.8,2641.3,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986303621,0.6023,2641.9,2641.5,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986303930,3.97288919,2641.7,2641.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738986304130,3.99943556,2641.8,2641.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738986304429,3.99943556,2641.9,2641.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738986304623,3.97288919,2642.1,2641.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738986304820,3.79768365,2642.2,2641.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738986304821,4.15558187,2641.9,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986305226,4.15558187,2642.1,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986305429,3.79768365,2642.2,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986305632,4.15558187,2641.8,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986305831,4.15558187,2642.1,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986306028,3.79768365,2642.2,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986306429,4.09163326,2642.1,2641.7,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986309023,4.09163326,2642.1,2641.9,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986309231,4.09163326,2642.1,2642.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738986309928,0.00568365,2642.2,2642.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738986310235,0.00568365,2642.2,2642.1,2.693174]
["bitfinex-derivatives","ETHF0:USTF0",1738986318334,0.00568365,2642.2,2642.1,4.393174]
["bitfinex-derivatives","ETHF0:USTF0",1738986341448,0.00568365,2642.2,2642.1,2.693174]
["bitfinex-derivatives","ETHF0:USTF0",1738986341653,0.00568365,2642.2,2642.1,3.211774]
["bitfinex-derivatives","ETHF0:USTF0",1738986352871,6.1618,2643.6,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1738986353065,0.5655,2643.5,2643.2,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986353362,4.16430038,2643.3,2643.2,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986353556,0.6092,2643.4,2643.2,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986353758,4.16430038,2643.3,2643.2,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986355160,4.16430038,2643.3,2643.2,3.027548]
["bitfinex-derivatives","ETHF0:USTF0",1738986355355,4.16430038,2643.3,2643.2,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986355764,4.16430038,2643.3,2643.2,2.085374]
["bitfinex-derivatives","ETHF0:USTF0",1738986355966,4.16430038,2643.3,2643.2,2.647674]
["bitfinex-derivatives","ETHF0:USTF0",1738986356266,1.1609,2643.5,2643.2,7.369248]
["bitfinex-derivatives","ETHF0:USTF0",1738986356464,1.1609,2643.5,2643.4,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986356759,0.00568365,2643.6,2643.4,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986358559,0.00568365,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986358758,0.5692,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986358961,0.5986,2644.3,2643.8,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986359164,0.5986,2644.3,2644.1,1.513774]
["bitfinex-derivatives","ETHF0:USTF0",1738986360667,0.00567258,2644.5,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986360869,0.00567258,2644.5,2644.2,3.97310067]
["bitfinex-derivatives","ETHF0:USTF0",1738986367667,0.00567258,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986367874,0.00567258,2644.5,2644.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738986368168,0.00567258,2644.5,2644.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738986368760,0.00851862,2644.5,2644.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738986371371,0.00851862,2644.5,2644.4,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1738986371961,0.00851862,2644.5,2644.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738986372272,0.00851862,2644.5,2644.4,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1738986374968,4.14243872,2644.5,2643.9,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986375269,0.5907,2644.4,2643.9,5.07020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986375463,1.1785,2644.4,2643.9,5.07020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986375663,4.10429909,2644.3,2643.9,5.07020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986376270,4.10429909,2644.3,2643.9,8.27800067]
["bitfinex-derivatives","ETHF0:USTF0",1738986376471,4.10429909,2644.3,2644.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738986377968,4.10429909,2644.3,2643.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986379569,4.10429909,2644.3,2643.6,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986379771,4.10429909,2644.3,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986381676,3.2078,2644.1,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986381876,0.5817,2644.0,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986382172,0.5854,2643.9,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986382377,3.2078,2643.7,2643.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738986382884,3.2078,2643.7,2643.0,6.58768432]
["bitfinex-derivatives","ETHF0:USTF0",1738986382885,4.05751336,2643.6,2643.0,8.28368432]
["bitfinex-derivatives","ETHF0:USTF0",1738986383177,3.2078,2643.3,2643.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1738986383371,0.5518,2643.2,2643.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1738986383578,0.75654,2643.0,2642.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738986383773,0.75654,2643.0,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986383774,3.2078,2643.0,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986383974,4.15701374,2642.9,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986384675,4.16268632,2642.9,2642.4,3.37987325]
["bitfinex-derivatives","ETHF0:USTF0",1738986385381,4.16268632,2642.9,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986385784,0.00567258,2642.9,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986386481,4.28155631,2642.8,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986387082,0.00567258,2642.9,2642.7,5.07020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986387276,0.00567258,2642.9,2642.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1738986387982,0.00567258,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986388173,7.36591322,2642.9,2642.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986388372,7.36591322,2642.9,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986388373,3.2078,2642.5,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986388678,4.15244064,2642.4,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986389073,0.5632,2642.3,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986389483,4.57301347,2642.2,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986389781,4.57301347,2642.2,2641.8,3.37987325]
["bitfinex-derivatives","ETHF0:USTF0",1738986398986,3.2078,2642.0,2641.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986399493,4.07977198,2641.9,2641.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986400280,10.83661198,2641.9,2641.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986400484,3.2078,2641.6,2641.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738986400687,0.5722,2641.5,2641.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738986400989,4.78886128,2641.5,2641.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738986401580,4.79453386,2641.5,2641.0,0.56187258]
["bitfinex-derivatives","ETHF0:USTF0",1738986402582,4.22233386,2641.5,2641.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986402891,4.22233386,2641.5,2641.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738986405197,7.43013386,2641.5,2641.0,0.56187258]
["bitfinex-derivatives","ETHF0:USTF0",1738986405487,0.75707,2641.1,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986405688,4.22233386,2641.5,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986405689,3.2078,2641.3,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986405991,4.01652728,2641.1,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986406187,5.17852728,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986406387,1.162,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986406588,4.39014918,2641.1,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986411896,3.2078,2641.3,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986412293,4.11077391,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986413498,4.21476766,2641.4,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986413697,0.59947258,2641.5,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986414197,4.21476766,2641.4,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986415101,3.2078,2641.3,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986415503,4.36499962,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986416395,4.29615816,2641.4,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986416595,0.59947258,2641.5,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986416995,4.29615816,2641.4,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986418392,0.5607,2641.3,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986418702,3.9854309,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986420806,4.5697309,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986421100,3.9854309,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986422798,3.9854309,2641.2,2641.0,1.70167258]
["bitfinex-derivatives","ETHF0:USTF0",1738986422998,0.00567258,2641.5,2641.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738986423300,3.9177797,2641.4,2641.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986424111,0.00567258,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986425195,3.7724,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986425391,3.7724,2642.3,2641.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986425609,4.14848478,2642.2,2641.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738986425902,4.14848478,2642.2,2641.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738986426299,4.15415736,2642.2,2641.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738986428305,4.15415736,2642.2,2641.8,3.92560067]
["bitfinex-derivatives","ETHF0:USTF0",1738986430104,0.00567258,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986432900,4.31734395,2642.1,2641.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986433103,1.1748,2642.0,2641.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986433505,4.22184348,2641.9,2641.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986435206,4.22184348,2641.9,2641.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738986435411,3.2078,2641.5,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986435601,0.5801,2641.4,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986435912,0.5995,2641.3,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986436306,4.15134889,2641.2,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986450522,3.2078,2641.1,2641.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986450723,3.96487,2641.1,2640.4,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738986450925,0.5833,2641.0,2640.4,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738986451325,4.30876605,2640.9,2640.4,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738986452027,4.30876605,2640.9,2640.4,4.42387258]
["bitfinex-derivatives","ETHF0:USTF0",1738986452919,1.695,2640.8,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986453116,1.1142,2640.7,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986453317,5.25118266,2640.7,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986454322,0.5837,2640.6,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986454720,7.54256375,2640.5,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986456424,13.54256375,2640.5,2640.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986456618,13.54256375,2640.5,2639.6,4.53150067]
["bitfinex-derivatives","ETHF0:USTF0",1738986456827,7.54256375,2640.5,2639.6,4.53150067]
["bitfinex-derivatives","ETHF0:USTF0",1738986458323,7.54256375,2640.5,2639.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986458525,7.54256375,2640.5,2640.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738986458725,7.54256375,2640.5,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986460427,4.33476375,2640.5,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986464936,3.2078,2640.8,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986464937,4.12306891,2640.6,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986465437,3.2078,2640.8,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986465643,4.32954897,2640.5,2640.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738986465843,4.32954897,2640.5,2640.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986466139,3.2078,2640.8,2640.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1738986466335,0.00567258,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986466541,0.00567258,2640.9,2640.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738986470141,0.00567258,2640.9,2640.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738986470343,0.00567258,2640.9,2640.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986470344,3.95542311,2640.8,2640.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986471849,3.95542311,2640.8,2640.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738986472146,3.95542311,2640.8,2640.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738986472450,3.95542311,2640.8,2640.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738986473252,3.95542311,2640.8,2640.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738986476351,3.95542311,2640.8,2640.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738986482759,3.95542311,2640.8,2640.5,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986483850,3.95542311,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986484053,3.95542311,2640.8,2640.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738986484054,1.1898,2640.7,2640.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738986484457,4.23410544,2640.6,2640.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738986486858,4.23410544,2640.6,2640.2,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986487055,4.23410544,2640.6,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738986489564,4.23410544,2640.6,2640.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738986492258,4.23410544,2640.6,2640.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986492561,1.1898,2640.7,2640.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738986492764,1.1898,2640.7,2640.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738986494564,0.00567258,2640.9,2640.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986494768,0.00567258,2640.9,2640.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738986494970,4.23293708,2640.8,2640.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738986495162,4.23293708,2640.8,2640.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738986496468,0.00567258,2640.9,2640.5,5.06820067]
["bitfinex-derivatives","ETHF0:USTF0",1738986496870,4.22595886,2640.8,2640.5,5.06820067]
["bitfinex-derivatives","ETHF0:USTF0",1738986499964,0.00567258,2640.9,2640.5,5.06820067]
["bitfinex-derivatives","ETHF0:USTF0",1738986501577,0.00567258,2640.9,2640.5,8.27600067]
["bitfinex-derivatives","ETHF0:USTF0",1738986501963,0.00567258,2640.9,2640.8,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986509073,0.5517,2641.6,2640.8,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986509280,0.5517,2641.6,2641.3,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986509578,4.1837119,2641.5,2641.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738986510178,4.1837119,2641.5,2641.0,8.27500067]
["bitfinex-derivatives","ETHF0:USTF0",1738986510477,4.1837119,2641.5,2641.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986517985,3.2078,2642.9,2641.3,11.40688097]
["bitfinex-derivatives","ETHF0:USTF0",1738986518179,0.6037,2642.8,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986518683,0.6037,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986519080,3.2078,2643.5,2642.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738986519286,1.1627,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986519479,5.33944011,2643.4,2642.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986519676,1.16837258,2643.4,2642.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986519977,4.2834979,2643.3,2643.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986520384,1.16837258,2643.4,2643.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986520974,1.16837258,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986521191,0.60937258,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986521780,0.00567258,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986526579,4.02162567,2643.4,2643.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986526779,1.1901,2643.3,2643.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986527182,4.02162567,2643.4,2643.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986527183,0.00567258,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986528589,0.00567258,2643.4,2643.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986528780,0.00567258,2643.4,2643.3,4.13064067]
["bitfinex-derivatives","ETHF0:USTF0",1738986529384,0.00567258,2643.4,2643.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986529593,1.1825,2644.2,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1738986529792,1.1825,2644.2,2644.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986531685,5.41369111,2644.2,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986531885,0.5512,2644.1,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986532291,4.23119111,2644.0,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986537594,1.1825,2644.2,2643.9,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738986537794,1.1825,2644.2,2644.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986538390,0.00567258,2644.4,2644.1,5.06520067]
["bitfinex-derivatives","ETHF0:USTF0",1738986538592,0.00567258,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986538897,4.13058557,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986542793,0.00567258,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986542989,0.00567258,2644.4,2644.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738986552003,0.00567258,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986555803,0.00567258,2644.4,2644.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986556005,0.5893,2645.2,2644.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986556310,5.39126166,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986556500,5.39126166,2645.1,2644.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1738986557002,5.39126166,2645.1,2644.8,5.06420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986558701,4.25436166,2645.1,2644.8,5.06420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986561706,4.25436166,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986563702,0.00567258,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986564011,0.00567258,2645.2,2645.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986569107,0.00567258,2645.2,2645.1,5.06320067]
["bitfinex-derivatives","ETHF0:USTF0",1738986578716,1.1668,2646.1,2645.1,11.06320067]
["bitfinex-derivatives","ETHF0:USTF0",1738986578911,1.1668,2646.1,2645.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986579117,5.28504543,2646.1,2645.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986580317,1.1668,2646.1,2645.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986582618,0.00567258,2646.2,2645.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986582823,0.00567258,2646.2,2646.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986585424,4.10176952,2646.2,2645.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986586825,3.2078,2646.0,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986587025,4.10176952,2646.2,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986587225,4.84641924,2645.9,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986587424,0.5944,2645.8,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986590035,1.196,2645.8,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986592732,1.20000224,2645.8,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986594727,1.20000224,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986594929,8.50054155,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986595233,3.2078,2645.1,2644.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986595430,1.1714,2645.0,2644.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986595737,5.26413931,2645.0,2644.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986597940,0.588,2644.9,2644.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986601538,0.588,2644.9,2644.6,1.69367258]
["bitfinex-derivatives","ETHF0:USTF0",1738986601539,4.76124087,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986601738,5.51724087,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986601932,4.76124087,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986602236,3.2078,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986602741,7.55494734,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986603743,0.588,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986603941,4.21574794,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986604250,4.21574794,2644.8,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986604541,4.21574794,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986605042,0.588,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986605235,4.08385421,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986605646,0.588,2644.9,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986605943,3.96038486,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986606138,7.16818486,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986606444,3.96384,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986606644,7.92422486,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986607247,7.16818486,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986608542,3.96038486,2644.7,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986608751,0.588,2644.9,2644.6,0.56177258]
["bitfinex-derivatives","ETHF0:USTF0",1738986609744,4.17449472,2644.8,2644.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986611352,3.2078,2644.7,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986611549,4.72919472,2644.8,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986611744,3.98008601,2644.6,2644.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738986612047,7.18788601,2644.6,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986612242,0.5786,2644.5,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986612544,4.87786361,2644.5,2644.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986612846,0.5914,2644.4,2644.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986613039,3.8069,2644.3,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986613236,3.2078,2643.9,2643.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738986613442,4.93280731,2644.3,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986613443,3.2078,2644.2,2643.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986613649,4.33370731,2643.8,2643.6,3.93760067]
["bitfinex-derivatives","ETHF0:USTF0",1738986613852,4.38047957,2644.1,2643.6,3.93760067]
["bitfinex-derivatives","ETHF0:USTF0",1738986614039,3.2078,2644.2,2643.6,3.93760067]
["bitfinex-derivatives","ETHF0:USTF0",1738986614242,3.2078,2644.2,2643.6,3.94327325]
["bitfinex-derivatives","ETHF0:USTF0",1738986614442,4.38047957,2644.1,2643.6,3.94327325]
["bitfinex-derivatives","ETHF0:USTF0",1738986614837,4.38047957,2644.1,2643.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986615042,0.5914,2644.4,2644.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738986615343,3.98314308,2644.3,2644.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738986615542,3.98314308,2644.3,2644.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738986621945,3.98314308,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986622157,3.2078,2644.0,2643.6,3.37987325]
["bitfinex-derivatives","ETHF0:USTF0",1738986622452,1.7402,2643.9,2643.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986622652,6.07208067,2643.9,2643.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986622859,3.2078,2643.7,2643.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986623362,7.37432724,2643.7,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986624461,3.2078,2643.4,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986624648,7.37432724,2643.7,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986624953,4.09827434,2643.3,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986625153,4.19441654,2643.6,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986625354,3.2078,2643.7,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986625547,4.19441654,2643.6,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986625849,3.2078,2643.4,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986626349,5.45630204,2643.3,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986627252,6.04080204,2643.3,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986630853,6.04080204,2643.3,2642.4,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986631055,6.04080204,2643.3,2642.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738986632163,6.04647462,2643.3,2642.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738986633961,6.04647462,2643.3,2642.7,3.92830067]
["bitfinex-derivatives","ETHF0:USTF0",1738986634353,5.46197462,2643.3,2642.7,3.92830067]
["bitfinex-derivatives","ETHF0:USTF0",1738986635561,4.88937462,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986635957,0.00567258,2643.3,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986636357,0.00567258,2643.3,2643.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738986637261,0.00567258,2643.3,2643.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738986637958,2.954,2644.2,2643.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1738986638166,3.2078,2644.3,2643.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986638362,3.2078,2644.3,2643.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738986638563,3.2078,2644.3,2644.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986639460,0.00567258,2644.4,2644.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986640468,0.00567258,2644.4,2644.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986640669,0.00567258,2644.4,2644.3,5.06320067]
["bitfinex-derivatives","ETHF0:USTF0",1738986641063,0.00567258,2644.4,2644.3,5.61990067]
["bitfinex-derivatives","ETHF0:USTF0",1738986641361,3.2078,2645.0,2644.3,5.61990067]
["bitfinex-derivatives","ETHF0:USTF0",1738986641562,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986642364,3.21347258,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986643369,3.21347258,2645.0,2644.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986646566,4.13984248,2644.9,2644.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986647965,3.2078,2644.7,2644.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986648173,0.5738,2644.6,2644.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986648368,5.19429549,2644.6,2644.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986649279,3.2078,2644.3,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986649473,0.5889,2644.2,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986649769,4.6240339,2644.2,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986650067,3.2078,2644.0,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986650473,0.5889,2644.2,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986650869,4.30103334,2644.1,2643.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986654671,3.2078,2644.0,2643.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986654871,3.2078,2643.7,2643.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738986655270,4.18263258,2643.6,2643.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738986656575,4.18263258,2643.6,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986656780,0.5514,2643.5,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986656973,3.2078,2643.3,2642.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986657281,3.96778098,2643.2,2642.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986657479,4.52478098,2643.2,2642.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986657776,3.2078,2642.8,2642.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986658076,3.7648,2643.2,2642.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986658274,3.7648,2643.2,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986658275,3.2078,2642.9,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986658579,4.34637007,2643.1,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986658880,3.7648,2643.2,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986658881,3.2078,2642.9,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986661078,3.7648,2643.2,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986661482,4.30630964,2643.1,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986661976,3.2078,2642.9,2642.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986662176,0.5764,2642.8,2642.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986662376,5.09907394,2642.8,2642.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986665780,3.2078,2643.5,2642.5,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986665981,3.2078,2643.5,2642.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986666185,3.2078,2643.5,2642.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738986666186,3.96647532,2643.4,2642.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738986666381,3.2078,2643.5,2642.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738986666981,3.96647532,2643.4,2642.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738986670589,3.2078,2643.2,2642.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738986670979,4.10071992,2643.1,2642.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738986671181,4.10071992,2643.1,2642.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738986671387,0.5765,2643.0,2642.5,8.27000067]
["bitfinex-derivatives","ETHF0:USTF0",1738986671588,1.1663,2643.0,2642.5,8.27000067]
["bitfinex-derivatives","ETHF0:USTF0",1738986671794,4.30248504,2642.9,2642.5,5.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1738986673489,4.30248504,2642.9,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986674290,7.51028504,2642.9,2642.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738986674592,7.51028504,2642.9,2642.2,5.66620067]
["bitfinex-derivatives","ETHF0:USTF0",1738986674789,3.2078,2642.6,2642.2,5.66620067]
["bitfinex-derivatives","ETHF0:USTF0",1738986674987,3.2078,2642.6,2642.2,3.97820067]
["bitfinex-derivatives","ETHF0:USTF0",1738986675191,4.38813723,2642.5,2642.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738986677486,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986677687,3.2078,2642.2,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986677894,7.20124601,2642.2,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986678397,3.2078,2642.2,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986678795,4.33674293,2642.1,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986679302,0.00567258,2642.3,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986679796,4.27162358,2642.2,2641.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986680191,4.27162358,2642.2,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986680192,3.2078,2641.8,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986680393,3.2078,2641.9,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986680692,4.76977664,2641.7,2641.0,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986680900,3.2078,2641.6,2641.0,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986681194,3.2078,2641.6,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986681397,0.586,2641.7,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986682292,3.2078,2641.9,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986682493,3.2078,2641.9,2641.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738986682892,4.37923761,2641.8,2641.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738986683699,4.37923761,2641.8,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986683908,4.37923761,2641.8,2641.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738986684197,7.58703761,2641.8,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986684696,4.17286846,2642.0,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986684894,4.17286846,2641.7,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986685096,7.24013394,2642.1,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986685294,3.2078,2642.1,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986685599,4.26627836,2642.0,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986687495,4.26627836,2642.0,2641.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986687695,3.2078,2642.1,2641.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738986687892,3.2078,2642.1,2641.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986688093,5.5109486,2642.0,2641.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738986688397,3.2078,2641.7,2641.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738986688796,4.3455486,2641.6,2641.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738986688996,4.3455486,2641.6,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986689201,3.2078,2641.7,2641.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986690801,0.6065,2642.0,2641.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986690997,3.2078,2642.2,2641.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738986691198,3.2078,2642.2,2641.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738986691804,0.00567258,2642.3,2641.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986695401,3.21347258,2642.3,2641.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986696808,0.00567258,2642.3,2641.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986698906,3.7762,2642.6,2642.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986698907,3.2078,2642.6,2642.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986699107,3.2078,2642.6,2641.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986699108,3.2078,2642.6,2642.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986699511,3.2078,2642.6,2642.3,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1738986700514,3.2078,2642.6,2642.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738986702115,3.2078,2642.6,2642.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738986702717,0.00567258,2642.7,2642.5,13.14760067]
["bitfinex-derivatives","ETHF0:USTF0",1738986703719,0.00567258,2642.7,2642.5,9.93980067]
["bitfinex-derivatives","ETHF0:USTF0",1738986703908,0.00567258,2642.7,2642.5,13.14760067]
["bitfinex-derivatives","ETHF0:USTF0",1738986706517,0.00567258,2642.7,2642.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986711925,0.00567258,2642.7,2642.6,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986712333,3.2078,2643.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1738986712625,3.2078,2643.8,2643.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986712828,3.2078,2643.8,2643.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1738986713531,3.21347258,2643.8,2643.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1738986713727,0.00567258,2643.8,2643.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1738986714729,0.00567258,2643.8,2643.5,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986715532,0.00567258,2643.8,2643.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738986716126,0.00567258,2643.8,2643.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1738986719029,0.00567258,2643.8,2643.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986719930,3.21347258,2643.8,2643.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986720133,0.5983,2643.7,2643.2,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986720332,0.5983,2643.7,2643.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986720633,3.2078,2643.5,2642.9,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986720838,0.5915,2643.4,2642.9,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986721026,0.5493,2643.6,2643.2,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986721427,4.13780584,2643.5,2642.9,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986721635,4.68760584,2643.5,2642.9,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986723132,0.5498,2643.5,2642.9,5.06120067]
["bitfinex-derivatives","ETHF0:USTF0",1738986726541,0.5498,2643.5,2642.9,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986726742,0.5498,2643.5,2643.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738986729542,0.5498,2643.5,2642.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738986729543,3.2078,2643.3,2642.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738986731946,3.2078,2643.0,2642.6,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986732249,1.7531,2642.9,2642.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986732445,5.79884433,2642.9,2642.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738986732953,5.79884433,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986736546,5.79884433,2642.9,2642.3,5.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1738986736746,5.79884433,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986737849,5.79884433,2642.9,2642.3,5.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1738986743258,5.79884433,2642.9,2642.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986743958,9.00664433,2642.9,2642.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986746452,9.00664433,2642.9,2642.2,2.24727258]
["bitfinex-derivatives","ETHF0:USTF0",1738986746453,9.00664433,2642.9,2642.2,0.55927258]
["bitfinex-derivatives","ETHF0:USTF0",1738986746646,3.2078,2642.6,2642.2,0.55927258]
["bitfinex-derivatives","ETHF0:USTF0",1738986747056,4.20933589,2642.5,2642.2,0.55927258]
["bitfinex-derivatives","ETHF0:USTF0",1738986747257,0.5752,2642.4,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986747553,1.6865,2642.4,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986747761,4.36536561,2642.3,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986750155,3.2078,2642.6,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986750353,3.2078,2642.6,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986750552,3.2078,2642.6,2642.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738986751160,1.8003,2643.2,2642.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738986752058,0.6087,2643.2,2642.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738986754362,3.2078,2643.0,2642.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738986754561,0.6091,2642.9,2642.5,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738986754762,4.80069869,2642.9,2642.5,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738986755162,0.6087,2643.2,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986755364,0.6087,2643.2,2642.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738986757167,6.1618,2643.7,2642.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738986757168,6.1618,2643.7,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986757362,1.1519,2643.6,2643.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738986757668,5.26960558,2643.6,2643.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738986758764,1.1519,2643.6,2643.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738986760563,0.00567258,2643.8,2643.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738986762170,0.00567258,2643.8,2643.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986764574,0.00567258,2643.8,2643.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738986764776,0.00567258,2643.8,2643.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738986765075,0.00567258,2643.8,2643.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738986765273,0.00567258,2643.8,2643.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738986765772,0.00567258,2643.8,2643.6,4.54080067]
["bitfinex-derivatives","ETHF0:USTF0",1738986766975,0.00567258,2643.8,2643.6,7.74860067]
["bitfinex-derivatives","ETHF0:USTF0",1738986771374,0.00567258,2643.8,2643.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738986774377,0.00567258,2643.8,2643.6,9.43560067]
["bitfinex-derivatives","ETHF0:USTF0",1738986774972,0.00567258,2643.8,2643.6,8.26900067]
["bitfinex-derivatives","ETHF0:USTF0",1738986777073,0.00567258,2643.8,2643.6,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986777575,0.00567258,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986777785,0.58657258,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986778278,0.5507,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986779578,0.5507,2643.7,2643.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986781982,0.5507,2643.7,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986782183,4.2514427,2643.6,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986782385,3.2078,2643.4,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986783378,0.5791,2643.3,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986783578,0.5658,2643.2,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986784081,0.5658,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986784082,5.43469733,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986788381,1.1717,2643.2,2642.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738986789177,3.2078,2643.7,2643.0,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986789486,0.5557,2643.7,2643.3,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986789689,0.00567258,2643.8,2643.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738986792883,0.00567258,2643.8,2643.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738986793189,4.23308311,2643.7,2643.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986793385,1.1394,2643.6,2643.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986793589,1.1394,2643.6,2643.0,4.55500067]
["bitfinex-derivatives","ETHF0:USTF0",1738986793887,4.55419994,2643.5,2643.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738986796391,3.2078,2643.4,2643.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738986796591,3.2078,2643.4,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738986796890,4.18256788,2643.3,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738986798791,4.18256788,2643.3,2642.7,5.06020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986802983,3.2078,2643.4,2642.7,5.06020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986807495,7.46071917,2643.3,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986808000,3.2078,2643.3,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986808300,4.25291917,2643.2,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986808494,0.5752,2643.1,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986808899,4.89318948,2643.0,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986810092,4.89318948,2643.0,2642.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738986811001,8.10098948,2643.0,2642.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986816398,4.89318948,2643.0,2642.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986816703,3.2078,2642.8,2642.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986816903,3.2078,2642.8,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986817099,4.27282271,2642.7,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986818006,0.5546,2642.6,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986818502,0.571,2642.5,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986829403,3.7788,2642.5,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986829604,4.3347,2642.5,2642.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986830315,7.53310397,2642.4,2641.5,5.06020067]
["bitfinex-derivatives","ETHF0:USTF0",1738986830513,3.2078,2641.8,2641.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738986830807,1.1639,2641.7,2641.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738986836110,3.21347258,2641.9,2641.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738986836312,3.21347258,2641.9,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986836313,0.00567258,2641.9,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986839311,1.7533,2642.9,2641.8,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986839312,1.7533,2642.9,2641.8,9.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986839617,3.97240913,2642.8,2642.1,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986839913,3.97240913,2642.8,2642.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738986840318,3.97808171,2642.8,2642.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738986840619,3.97808171,2642.8,2642.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738986848517,0.00567258,2642.8,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986849124,0.00567258,2642.8,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986849324,0.00567258,2642.8,2642.7,6.84360067]
["bitfinex-derivatives","ETHF0:USTF0",1738986850314,0.00567258,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986850518,0.00567258,2642.8,2642.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738986850825,0.00567258,2642.8,2642.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738986851926,0.00567258,2642.8,2642.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738986852523,0.00567258,2642.8,2642.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738986855329,0.00567258,2642.8,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986857024,0.00567258,2642.8,2642.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738986857231,0.00567258,2642.8,2642.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738986858434,0.00567258,2642.8,2642.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738986861328,0.00567258,2642.8,2642.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738986862331,0.00567258,2642.8,2642.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738986864128,0.00567258,2642.8,2642.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738986865130,0.00567258,2642.8,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986868737,0.60957258,2642.8,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986874735,0.00567258,2642.8,2642.4,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986874941,0.00567258,2642.8,2642.7,3.37420067]
["bitfinex-derivatives","ETHF0:USTF0",1738986876749,0.00567258,2642.8,2642.7,6.58200067]
["bitfinex-derivatives","ETHF0:USTF0",1738986880340,0.00567258,2642.8,2642.7,8.26700067]
["bitfinex-derivatives","ETHF0:USTF0",1738986880545,0.00567258,2642.8,2642.7,5.05920067]
["bitfinex-derivatives","ETHF0:USTF0",1738986880746,0.00567258,2642.8,2642.7,5.62150067]
["bitfinex-derivatives","ETHF0:USTF0",1738986881051,0.00567258,2642.8,2642.7,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1738986882350,0.00567258,2642.8,2642.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738986884046,0.00567258,2642.8,2642.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738986895152,0.00567258,2642.8,2642.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738986896660,0.00567258,2642.8,2642.7,1.51207465]
["bitfinex-derivatives","ETHF0:USTF0",1738986897856,0.00567258,2642.8,2642.5,1.51207465]
["bitfinex-derivatives","ETHF0:USTF0",1738986898662,0.00567258,2642.8,2642.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738986899756,0.00567258,2642.8,2642.3,4.50670173]
["bitfinex-derivatives","ETHF0:USTF0",1738986900062,0.00567258,2642.8,2642.3,6.19070173]
["bitfinex-derivatives","ETHF0:USTF0",1738986901354,0.00567258,2642.8,2642.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738986901960,0.00567258,2642.8,2642.3,4.50670173]
["bitfinex-derivatives","ETHF0:USTF0",1738986902154,0.00567258,2642.8,2642.3,6.19070173]
["bitfinex-derivatives","ETHF0:USTF0",1738986902953,3.21347258,2642.8,2642.3,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738986903154,1.7659,2642.7,2642.3,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738986904460,0.00567258,2642.8,2642.6,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986904759,0.00567258,2642.8,2642.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738986904955,0.00567258,2642.8,2642.7,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738986906158,3.2078,2643.7,2642.7,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738986906362,3.7839,2643.7,2643.2,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986906559,3.7839,2643.7,2643.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1738986907060,0.5761,2643.7,2643.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1738986907358,0.00567258,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986909362,0.00567258,2643.8,2643.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738986909758,4.32154635,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986909963,4.32154635,2643.7,2643.6,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986910164,0.00567258,2643.8,2643.6,5.06310173]
["bitfinex-derivatives","ETHF0:USTF0",1738986910355,0.5998,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986910564,0.5998,2644.5,2643.9,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986911067,0.5998,2644.5,2644.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738986911269,0.5998,2644.5,2644.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738986911469,0.60547258,2644.5,2644.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1738986917170,0.60547258,2644.5,2644.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1738986919472,0.60547258,2644.5,2644.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1738986919675,0.5659,2644.4,2644.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1738986919871,4.59363138,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986920071,0.5827,2644.3,2643.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738986920668,0.5827,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986920971,4.25928977,2644.2,2643.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738986921375,0.5845,2644.1,2643.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738986922578,0.5845,2644.1,2643.6,4.53690173]
["bitfinex-derivatives","ETHF0:USTF0",1738986923277,3.7923,2644.1,2643.6,4.53690173]
["bitfinex-derivatives","ETHF0:USTF0",1738986925083,3.93984364,2644.0,2643.6,4.53690173]
["bitfinex-derivatives","ETHF0:USTF0",1738986925986,0.5851,2643.9,2643.6,4.53690173]
["bitfinex-derivatives","ETHF0:USTF0",1738986926176,0.5851,2643.9,2643.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738986926377,4.22812081,2643.8,2643.3,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986926683,4.83692081,2643.8,2643.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738986926886,0.5749,2643.7,2643.3,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986927779,0.5749,2643.7,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986927780,4.11608236,2643.6,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986928681,3.2078,2643.5,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986929381,0.5916,2643.4,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986930687,0.575,2643.3,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986931086,4.66068987,2643.3,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986932189,0.575,2643.3,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986932392,3.2078,2643.5,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986946299,3.2078,2643.6,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986946695,7.28315165,2643.6,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986950205,3.2078,2643.6,2643.2,1.68767258]
["bitfinex-derivatives","ETHF0:USTF0",1738986950406,3.2078,2643.6,2643.3,3.93600173]
["bitfinex-derivatives","ETHF0:USTF0",1738986950611,3.2078,2643.6,2643.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738986951900,3.2078,2643.6,2643.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738986952106,0.5654,2643.5,2643.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738986953710,0.5654,2643.5,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986953711,4.28623805,2643.4,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986954109,0.5781,2643.3,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986954516,4.72756214,2643.3,2643.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986955311,4.72756214,2643.3,2642.7,10.01360173]
["bitfinex-derivatives","ETHF0:USTF0",1738986955312,7.93536214,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738986956508,7.93536214,2643.3,2642.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738986957714,7.93536214,2643.3,2642.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986960710,3.2078,2643.0,2642.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986961018,1.7889,2642.9,2642.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986961315,5.99136598,2642.9,2642.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986966318,10.12702771,2642.9,2642.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738986966512,3.2078,2642.5,2642.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738986966713,1.7476,2642.4,2642.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738986969723,3.94291582,2642.3,2642.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738986970616,3.94291582,2642.3,2642.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738986971819,3.94291582,2642.3,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986972027,3.2078,2642.2,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986972224,3.2078,2642.1,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986972626,0.5785,2642.0,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986973422,1.17,2642.4,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986973726,0.5755,2642.3,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986974027,3.2078,2642.5,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986976121,5.67421561,2642.4,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986979524,0.5579,2642.4,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986980425,4.3865049,2642.3,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986980624,0.5812,2642.2,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986983124,3.789,2642.2,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986983522,0.5812,2642.2,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986984125,3.2078,2642.0,2641.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986984528,3.2078,2642.0,2641.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738986984529,7.37524846,2642.0,2641.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738986984733,0.5949,2641.9,2641.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738986985223,4.37530565,2641.8,2641.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738986985421,4.96900565,2641.8,2641.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738986985618,3.2078,2641.7,2641.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986985822,3.8019,2641.7,2641.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986986628,3.2078,2641.7,2641.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738986986828,0.5949,2641.9,2641.5,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986993930,3.2078,2642.0,2641.5,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986995032,0.5502,2642.1,2641.5,6.33910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986995233,3.2078,2642.4,2641.8,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986995432,3.2078,2642.4,2641.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738986996636,3.2078,2642.7,2641.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738986997030,7.44084633,2642.7,2641.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738986998237,3.2078,2643.0,2642.4,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986998537,3.2078,2643.0,2642.7,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738986999039,0.00567258,2643.1,2642.7,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987005046,0.00567258,2643.1,2643.0,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987005247,3.2078,2643.5,2643.0,5.06010173]
["bitfinex-derivatives","ETHF0:USTF0",1738987005545,3.2078,2643.5,2643.3,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987008440,3.2078,2643.5,2643.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738987012449,3.2078,2643.5,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987012647,3.2078,2643.5,2643.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738987014948,3.2078,2643.5,2643.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987015145,3.2078,2643.5,2643.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738987019750,1.198,2643.6,2643.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738987019957,4.4058,2643.6,2643.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738987020754,3.2078,2643.6,2643.3,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987020948,0.00567258,2643.7,2643.3,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987021149,0.00567258,2643.7,2643.6,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987027669,0.00238177,2643.7,2643.6,9.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987027863,0.5628,2644.3,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1738987028059,0.5628,2644.3,2644.1,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987028463,0.5628,2644.3,2644.1,4.57990173]
["bitfinex-derivatives","ETHF0:USTF0",1738987037775,0.00567258,2644.5,2644.1,4.57990173]
["bitfinex-derivatives","ETHF0:USTF0",1738987038078,0.00567258,2644.5,2644.4,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987038380,0.00567258,2644.5,2644.4,5.05910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987040076,0.00567258,2644.5,2644.4,5.81522173]
["bitfinex-derivatives","ETHF0:USTF0",1738987040268,0.00567258,2644.5,2644.4,5.05910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987043869,0.00567258,2644.5,2644.4,5.05810173]
["bitfinex-derivatives","ETHF0:USTF0",1738987045673,0.00567258,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987047480,0.00567258,2644.5,2644.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738987049381,0.00567258,2644.5,2644.4,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987064282,0.00567258,2644.5,2644.4,5.05710173]
["bitfinex-derivatives","ETHF0:USTF0",1738987066092,0.00567258,2644.5,2644.4,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987066284,0.00567258,2644.5,2644.4,5.05710173]
["bitfinex-derivatives","ETHF0:USTF0",1738987073385,0.6008,2645.0,2644.4,12.08922173]
["bitfinex-derivatives","ETHF0:USTF0",1738987073591,0.6008,2645.0,2644.8,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987073792,3.2078,2645.7,2644.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738987073992,1.7404,2645.6,2645.1,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987074596,1.74607258,2645.6,2645.1,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987077893,1.74607258,2645.6,2645.4,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987078094,1.74607258,2645.6,2645.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738987078296,0.57527258,2645.6,2645.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738987080600,0.57527258,2645.6,2645.4,5.05710173]
["bitfinex-derivatives","ETHF0:USTF0",1738987080803,1.1653,2645.5,2645.4,5.05710173]
["bitfinex-derivatives","ETHF0:USTF0",1738987080995,1.1653,2645.5,2645.1,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987081202,1.1653,2645.5,2645.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738987082000,1.1653,2645.5,2645.1,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987083002,1.1653,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987084311,4.36526401,2645.4,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987085004,4.36526401,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987086403,4.36526401,2645.4,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987091012,1.16903543,2645.5,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987095716,4.12303543,2645.5,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987097912,7.33083543,2645.5,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987098817,4.25791949,2645.4,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987100619,3.2078,2645.2,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987101118,4.63322024,2645.1,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987101313,1.1182,2645.0,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987101519,1.1182,2645.0,2644.2,6.58690173]
["bitfinex-derivatives","ETHF0:USTF0",1738987101816,3.2078,2644.8,2644.2,6.58690173]
["bitfinex-derivatives","ETHF0:USTF0",1738987102322,4.7572744,2644.7,2644.2,6.58690173]
["bitfinex-derivatives","ETHF0:USTF0",1738987102526,7.9650744,2644.7,2644.2,3.37910173]
["bitfinex-derivatives","ETHF0:USTF0",1738987102716,7.9650744,2644.7,2644.2,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987102927,0.6056,2644.7,2644.2,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987103120,0.6056,2644.7,2644.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738987106526,0.6056,2644.7,2644.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738987107726,0.6056,2644.7,2644.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738987112319,4.326,2645.0,2644.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738987112630,0.5892,2644.9,2644.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738987115924,4.19604373,2644.8,2644.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738987116124,4.19604373,2644.8,2644.2,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738987116320,4.19604373,2644.8,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987118024,3.2078,2644.7,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987118422,4.20555937,2644.6,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987118628,1.1886,2644.5,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987118833,1.7798,2644.5,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987123132,4.11134291,2644.4,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987123332,4.11134291,2644.4,2643.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1738987123333,3.2078,2644.3,2643.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738987123834,4.23989632,2644.2,2643.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738987124236,0.5824,2644.1,2643.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738987124531,1.1514,2644.0,2643.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738987124725,5.51499978,2644.0,2643.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738987125427,5.51499978,2644.0,2643.6,3.38477431]
["bitfinex-derivatives","ETHF0:USTF0",1738987125828,5.51499978,2644.0,2643.6,5.06177431]
["bitfinex-derivatives","ETHF0:USTF0",1738987126326,5.51499978,2644.0,2643.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738987127937,4.36359978,2644.0,2643.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738987134842,4.36359978,2644.0,2643.8,1.51092692]
["bitfinex-derivatives","ETHF0:USTF0",1738987140245,0.5824,2644.1,2643.8,1.51092692]
["bitfinex-derivatives","ETHF0:USTF0",1738987140450,0.5824,2644.1,2643.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738987144151,0.5824,2644.1,2643.8,1.51092692]
["bitfinex-derivatives","ETHF0:USTF0",1738987151255,0.5824,2644.1,2643.6,1.5165995]
["bitfinex-derivatives","ETHF0:USTF0",1738987151555,4.55348314,2644.0,2643.6,1.5165995]
["bitfinex-derivatives","ETHF0:USTF0",1738987152153,7.76128314,2644.0,2643.6,1.5165995]
["bitfinex-derivatives","ETHF0:USTF0",1738987154468,12.22621006,2644.0,2643.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987154955,3.2078,2643.7,2643.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987155257,4.71872692,2643.7,2643.0,2.11732692]
["bitfinex-derivatives","ETHF0:USTF0",1738987155458,3.2078,2643.3,2643.0,2.11732692]
["bitfinex-derivatives","ETHF0:USTF0",1738987155664,0.6035,2643.2,2643.0,2.11732692]
["bitfinex-derivatives","ETHF0:USTF0",1738987156359,4.85745093,2643.5,2643.0,2.11732692]
["bitfinex-derivatives","ETHF0:USTF0",1738987156561,0.6035,2643.4,2643.3,1.51092692]
["bitfinex-derivatives","ETHF0:USTF0",1738987156756,0.6035,2643.4,2643.0,3.98381679]
["bitfinex-derivatives","ETHF0:USTF0",1738987165270,4.24368427,2643.3,2643.0,3.98381679]
["bitfinex-derivatives","ETHF0:USTF0",1738987174179,0.6058,2643.2,2643.0,3.98381679]
["bitfinex-derivatives","ETHF0:USTF0",1738987174675,0.6058,2643.2,2642.4,6.58521679]
["bitfinex-derivatives","ETHF0:USTF0",1738987174976,3.2078,2643.0,2642.4,3.37741679]
["bitfinex-derivatives","ETHF0:USTF0",1738987175376,0.5763,2642.9,2642.4,3.37741679]
["bitfinex-derivatives","ETHF0:USTF0",1738987175675,0.5595,2642.8,2642.4,3.37741679]
["bitfinex-derivatives","ETHF0:USTF0",1738987175974,0.5595,2642.8,2642.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1738987175975,0.5595,2642.8,2642.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738987177473,7.38354863,2642.7,2642.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738987177680,0.5611,2642.6,2642.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738987178070,4.70424496,2642.5,2642.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738987178576,4.70424496,2642.5,2642.3,2.72081987]
["bitfinex-derivatives","ETHF0:USTF0",1738987180775,4.70424496,2642.5,2642.3,2.11991987]
["bitfinex-derivatives","ETHF0:USTF0",1738987181972,4.13734496,2642.5,2642.3,2.11991987]
["bitfinex-derivatives","ETHF0:USTF0",1738987182177,4.13734496,2642.5,2642.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738987182975,2.954,2642.7,2642.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738987183176,2.954,2642.7,2642.5,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987183477,2.954,2642.7,2642.5,2.07311987]
["bitfinex-derivatives","ETHF0:USTF0",1738987185080,0.5944,2642.8,2642.5,2.07311987]
["bitfinex-derivatives","ETHF0:USTF0",1738987189179,0.5944,2642.8,2642.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987193380,0.5944,2642.8,2642.5,2.07311987]
["bitfinex-derivatives","ETHF0:USTF0",1738987197983,0.00567258,2642.9,2642.5,2.07311987]
["bitfinex-derivatives","ETHF0:USTF0",1738987198182,0.00567258,2642.9,2642.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987198484,0.00567258,2642.9,2642.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738987198684,0.00567258,2642.9,2642.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738987198886,0.00567258,2642.9,2642.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987199384,0.56027258,2642.9,2642.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987200582,0.00567258,2642.9,2642.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987202585,4.07325245,2642.8,2642.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738987202781,4.3727,2642.7,2642.3,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987203385,4.07325245,2642.6,2642.3,2.11271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987203573,4.07325245,2642.6,2642.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738987203778,4.07325245,2642.6,2642.1,2.11271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987204190,3.2078,2642.4,2642.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738987204383,0.6041,2642.3,2641.9,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987204584,3.2078,2642.1,2641.7,1.51271987]
["bitfinex-derivatives","ETHF0:USTF0",1738987205085,3.2078,2641.8,2641.5,2.06161987]
["bitfinex-derivatives","ETHF0:USTF0",1738987205884,0.6081,2641.7,2641.5,2.06161987]
["bitfinex-derivatives","ETHF0:USTF0",1738987206587,0.6081,2641.7,2641.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738987206891,3.2078,2642.1,2641.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738987207186,2.954,2642.3,2641.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987207385,2.954,2642.3,2641.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738987207580,4.01988853,2642.2,2641.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738987207786,4.01988853,2642.2,2641.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738987208190,4.01988853,2642.2,2641.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1738987208486,3.2078,2642.0,2641.4,6.26677189]
["bitfinex-derivatives","ETHF0:USTF0",1738987208891,4.3085539,2641.9,2641.4,6.26677189]
["bitfinex-derivatives","ETHF0:USTF0",1738987209184,4.3085539,2641.9,2641.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987209486,3.2078,2642.0,2641.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738987210280,3.2078,2642.0,2641.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987210481,4.26215592,2641.9,2641.4,5.18047189]
["bitfinex-derivatives","ETHF0:USTF0",1738987210677,4.26215592,2641.9,2641.4,6.85547189]
["bitfinex-derivatives","ETHF0:USTF0",1738987212582,3.2078,2642.0,2641.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987213084,3.2078,2642.0,2641.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738987213284,4.2989253,2641.9,2641.4,5.64537189]
["bitfinex-derivatives","ETHF0:USTF0",1738987213486,4.2989253,2641.9,2641.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738987214298,3.2078,2642.0,2641.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738987214994,3.2078,2642.0,2641.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987214995,4.15121716,2641.9,2641.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987215183,0.5944,2641.8,2641.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987215387,0.58,2641.7,2641.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987215587,4.73121716,2641.7,2641.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987215782,4.73121716,2641.7,2641.2,3.11664407]
["bitfinex-derivatives","ETHF0:USTF0",1738987215783,4.73121716,2641.7,2641.2,0.15664407]
["bitfinex-derivatives","ETHF0:USTF0",1738987215988,3.2078,2641.4,2641.2,0.15664407]
["bitfinex-derivatives","ETHF0:USTF0",1738987216886,3.94254123,2641.3,2640.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987217185,3.2078,2641.1,2640.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987217387,0.58,2641.0,2640.2,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987217589,4.52254123,2641.0,2640.2,5.65697189]
["bitfinex-derivatives","ETHF0:USTF0",1738987217789,3.2078,2640.8,2640.2,5.65697189]
["bitfinex-derivatives","ETHF0:USTF0",1738987218191,3.2078,2641.1,2640.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987218493,3.2078,2641.1,2640.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738987218494,7.57967652,2641.1,2640.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738987220190,7.57967652,2641.1,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987222597,3.2078,2641.1,2640.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987223094,3.2078,2641.1,2640.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738987223295,4.35391594,2641.0,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987224497,3.2078,2641.4,2640.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987224697,3.2078,2641.4,2640.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987226098,3.2078,2641.1,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987226503,4.09514154,2641.0,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987227605,0.5802,2641.3,2640.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987227810,0.5802,2641.3,2640.8,3.95147189]
["bitfinex-derivatives","ETHF0:USTF0",1738987230801,3.2078,2641.4,2640.8,3.95147189]
["bitfinex-derivatives","ETHF0:USTF0",1738987232609,0.5544,2641.3,2640.8,3.95147189]
["bitfinex-derivatives","ETHF0:USTF0",1738987232812,5.16277574,2641.3,2640.8,3.95147189]
["bitfinex-derivatives","ETHF0:USTF0",1738987233812,5.16277574,2641.3,2640.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987239001,5.16277574,2641.3,2640.9,1.97768343]
["bitfinex-derivatives","ETHF0:USTF0",1738987239814,5.16277574,2641.3,2640.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987240115,5.16277574,2641.3,2641.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987240311,5.16277574,2641.3,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987240312,0.5491,2641.2,2640.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738987240516,0.5491,2641.2,2640.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738987240715,4.16665819,2641.1,2640.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738987242712,4.16665819,2641.1,2640.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1738987243517,0.5544,2641.3,2640.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987245612,0.5544,2641.3,2640.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738987245816,5.18711049,2641.2,2640.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987249310,0.5544,2641.3,2640.8,8.26447189]
["bitfinex-derivatives","ETHF0:USTF0",1738987249523,0.5544,2641.3,2640.8,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987249723,3.9876285,2641.2,2640.8,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987250124,0.5544,2641.3,2640.8,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987251013,1.156,2641.2,2640.8,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987251618,4.05328674,2641.1,2640.8,5.05667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987252118,4.05328674,2641.1,2640.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738987258919,0.5544,2641.3,2640.8,8.26447189]
["bitfinex-derivatives","ETHF0:USTF0",1738987259119,0.5544,2641.3,2640.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738987259617,0.5544,2641.3,2640.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987259821,5.25504768,2641.2,2640.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738987260024,1.1257,2641.2,2640.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738987260221,0.5544,2641.3,2640.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738987260423,0.5544,2641.3,2641.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738987260628,0.5544,2641.3,2641.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738987260819,0.5544,2641.3,2641.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738987261217,3.2078,2641.4,2641.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738987262431,0.5572,2641.5,2641.1,4.54107189]
["bitfinex-derivatives","ETHF0:USTF0",1738987262628,0.5552,2641.9,2641.1,7.74887189]
["bitfinex-derivatives","ETHF0:USTF0",1738987262833,0.58,2641.8,2641.1,7.74887189]
["bitfinex-derivatives","ETHF0:USTF0",1738987263435,0.5947,2642.3,2641.1,7.74887189]
["bitfinex-derivatives","ETHF0:USTF0",1738987263436,3.8025,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987263631,1.1666,2642.2,2641.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1738987264638,1.17227258,2642.2,2641.6,3.41287258]
["bitfinex-derivatives","ETHF0:USTF0",1738987265238,0.58567258,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987265639,0.58567258,2642.2,2641.7,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987266242,0.00567258,2642.2,2642.0,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987266439,0.6069,2643.0,2642.1,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1738987266740,4.8461167,2643.2,2642.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987266941,4.8461167,2643.2,2642.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738987267338,0.5526,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987267544,0.55827258,2643.2,2642.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738987268234,0.55827258,2643.2,2642.8,3.97947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987268436,0.00567258,2643.2,2643.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987268641,0.00567258,2643.2,2643.1,5.05567189]
["bitfinex-derivatives","ETHF0:USTF0",1738987268848,0.00567258,2643.2,2643.1,8.26347189]
["bitfinex-derivatives","ETHF0:USTF0",1738987270544,0.6069,2644.0,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1738987270743,3.2078,2644.1,2643.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987271145,3.2078,2644.1,2643.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738987271737,3.21347258,2644.1,2643.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738987271942,3.21347258,2644.1,2643.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738987272744,3.21347258,2644.1,2643.8,5.05467189]
["bitfinex-derivatives","ETHF0:USTF0",1738987274048,3.21347258,2644.1,2643.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738987275250,0.00240134,2644.0,2643.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738987277745,0.00240134,2644.0,2643.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738987277947,0.00567258,2644.1,2643.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1738987278149,0.5852,2645.0,2643.9,12.23725]
["bitfinex-derivatives","ETHF0:USTF0",1738987278352,0.5852,2645.0,2644.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987278551,4.64783074,2645.0,2644.4,5.05467189]
["bitfinex-derivatives","ETHF0:USTF0",1738987279344,4.65350332,2645.0,2644.4,5.05467189]
["bitfinex-derivatives","ETHF0:USTF0",1738987281642,4.65350332,2645.0,2644.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987281848,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987282055,3.2078,2644.8,2644.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987282251,4.38883389,2644.7,2644.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987283544,4.38883389,2644.7,2644.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987284247,4.38883389,2644.7,2644.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738987284452,4.38883389,2644.7,2643.8,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987284453,4.38883389,2644.7,2644.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987284853,3.2078,2644.5,2644.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987285052,1.1242,2644.4,2644.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987285248,5.77116571,2644.4,2644.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987286153,5.20926571,2644.4,2644.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987286357,5.20926571,2644.4,2644.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987287554,2.954,2644.6,2644.1,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987287757,2.954,2644.6,2644.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987287959,2.954,2644.6,2644.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987288158,2.954,2644.6,2644.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738987288359,0.5873,2644.8,2644.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738987288559,0.57547258,2645.0,2644.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738987288760,1.16277258,2645.0,2644.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1738987289857,1.16277258,2645.0,2644.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987291256,0.00567258,2645.0,2644.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987296261,0.00567258,2645.0,2644.7,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987296564,0.00567258,2645.0,2644.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738987298562,0.00567258,2645.0,2644.7,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987298768,0.00567258,2645.0,2644.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738987299857,0.00567258,2645.0,2644.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987300063,0.00567258,2645.0,2643.6,1.28059363]
["bitfinex-derivatives","ETHF0:USTF0",1738987300064,7.18695865,2644.9,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738987300266,1.7523,2644.8,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738987300667,3.97915865,2644.7,2644.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738987302566,1.7523,2644.8,2644.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738987303869,1.7523,2644.8,2644.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987304074,0.5578,2644.8,2644.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987304275,0.5578,2644.8,2644.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738987304476,0.5578,2644.8,2644.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738987305373,0.00567258,2645.0,2644.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987305581,0.00567258,2645.0,2644.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738987307283,0.00567258,2645.0,2644.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738987309675,1.1802,2646.1,2644.9,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738987309879,1.1802,2646.1,2645.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987310078,3.2078,2645.7,2644.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987310280,1.7593,2645.6,2644.8,5.64697189]
["bitfinex-derivatives","ETHF0:USTF0",1738987310476,5.72399065,2645.6,2644.8,5.64697189]
["bitfinex-derivatives","ETHF0:USTF0",1738987310877,0.00567258,2645.5,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987311282,4.3445088,2645.4,2644.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987311581,4.3445088,2645.4,2644.9,1.67667258]
["bitfinex-derivatives","ETHF0:USTF0",1738987311777,4.3445088,2645.4,2644.9,2.27397258]
["bitfinex-derivatives","ETHF0:USTF0",1738987311979,4.3445088,2645.4,2644.9,2.86227258]
["bitfinex-derivatives","ETHF0:USTF0",1738987312377,4.3445088,2645.4,2644.9,6.07007258]
["bitfinex-derivatives","ETHF0:USTF0",1738987312979,4.3445088,2645.4,2645.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987314077,0.00567258,2645.5,2645.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987314284,0.00567258,2645.5,2645.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987314481,0.00567258,2645.5,2645.4,5.05267189]
["bitfinex-derivatives","ETHF0:USTF0",1738987315286,0.00567258,2645.5,2645.4,6.24447189]
["bitfinex-derivatives","ETHF0:USTF0",1738987316481,0.00567258,2645.5,2645.4,12.52047189]
["bitfinex-derivatives","ETHF0:USTF0",1738987316681,3.8112,2646.3,2645.4,21.61224838]
["bitfinex-derivatives","ETHF0:USTF0",1738987316880,3.8112,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987317080,3.8112,2646.3,2646.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738987317878,3.8112,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987318078,3.85232212,2646.2,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987318386,1.1263,2646.1,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987318584,1.1263,2646.1,2645.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738987320691,7.47208623,2646.0,2645.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987321887,1.1263,2646.1,2645.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987322985,1.1263,2646.1,2645.3,7.19697189]
["bitfinex-derivatives","ETHF0:USTF0",1738987323194,3.2078,2645.9,2645.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987323589,4.68219659,2645.8,2645.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987324393,4.68219659,2645.8,2645.3,3.98917189]
["bitfinex-derivatives","ETHF0:USTF0",1738987328794,0.5672,2645.8,2645.3,3.98917189]
["bitfinex-derivatives","ETHF0:USTF0",1738987330297,3.2078,2645.6,2645.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987330486,3.2078,2645.6,2645.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738987330687,5.33958839,2645.5,2645.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738987332091,4.22108839,2645.5,2645.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738987332299,0.5672,2645.8,2645.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738987332692,0.5672,2645.8,2645.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738987332693,0.5672,2645.8,2645.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987333788,1.1185,2646.0,2645.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987333990,1.1185,2646.0,2645.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738987334190,1.1185,2646.0,2645.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987334593,0.5612,2646.0,2645.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987335803,7.16672277,2645.9,2645.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987336098,0.6062,2645.8,2645.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987336302,1.2026,2645.8,2645.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987336502,4.07639812,2645.7,2645.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987337595,3.2078,2645.9,2645.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987337900,0.5612,2646.0,2645.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738987338803,0.5612,2646.0,2645.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738987339196,4.4104,2646.3,2645.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738987339396,4.96,2646.3,2645.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738987339597,3.9643389,2646.2,2645.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738987344204,3.9643389,2646.2,2645.3,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987344406,3.2078,2646.0,2645.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738987344908,4.05845144,2645.9,2645.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738987345305,0.5786,2645.8,2645.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738987347711,1.2076,2645.7,2645.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738987348714,0.5786,2645.8,2645.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738987349913,0.5786,2645.8,2645.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738987350115,0.5786,2645.8,2645.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987361929,3.2078,2646.0,2645.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738987363228,3.2078,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987363536,3.2078,2646.3,2646.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1738987364634,3.2078,2646.3,2646.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987366236,0.00375982,2646.4,2646.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987375838,0.00375982,2646.4,2646.2,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987378739,0.00375982,2646.4,2646.2,6.88455386]
["bitfinex-derivatives","ETHF0:USTF0",1738987380539,3.7743,2646.9,2646.2,6.88455386]
["bitfinex-derivatives","ETHF0:USTF0",1738987380746,3.7743,2646.9,2646.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987380942,3.7743,2646.9,2646.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987383747,3.7743,2646.9,2646.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987383949,3.7743,2646.9,2646.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987384747,4.1524043,2646.8,2646.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987384953,1.1557,2646.7,2646.6,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987386552,7.1557,2646.7,2645.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987386753,3.2078,2646.4,2645.8,5.05067189]
["bitfinex-derivatives","ETHF0:USTF0",1738987387758,3.2078,2646.4,2645.8,5.05634447]
["bitfinex-derivatives","ETHF0:USTF0",1738987388858,4.3635,2646.7,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987389259,4.3635,2646.7,2646.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738987389459,1.1557,2646.7,2646.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987389960,0.59,2646.6,2646.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987390160,0.00567258,2646.9,2646.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987390356,0.59567258,2646.9,2646.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987392070,0.59567258,2646.9,2646.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987392264,0.59567258,2646.9,2646.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987396363,0.59567258,2646.9,2646.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987396564,0.59567258,2646.9,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987397760,4.35710815,2646.8,2646.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738987398063,3.2078,2646.4,2646.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987398259,0.5727,2646.3,2646.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987399767,0.5727,2646.3,2645.8,3.38734447]
["bitfinex-derivatives","ETHF0:USTF0",1738987399768,0.5727,2646.3,2645.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987401062,0.5727,2646.3,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987401258,3.2078,2646.4,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987401459,3.2078,2646.4,2646.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738987403663,3.2078,2646.8,2646.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738987403962,3.2078,2646.8,2646.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987404269,3.2078,2646.8,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987405369,3.2078,2646.8,2646.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987410159,3.2078,2646.8,2646.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987411370,0.5823,2646.7,2646.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987411571,1.1634,2646.7,2646.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987413267,3.2078,2646.8,2646.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987413570,3.2078,2646.8,2646.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738987416373,0.00567258,2646.9,2646.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738987417777,0.56457258,2646.9,2646.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738987419077,3.99170819,2646.8,2646.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738987419382,3.99170819,2646.8,2646.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987419383,0.5714,2646.7,2646.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987419773,0.5719,2646.6,2646.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987420782,4.33091037,2646.5,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987421073,0.5719,2646.4,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987421272,0.5719,2646.6,2646.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987421477,0.5719,2646.6,2646.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987421674,3.2078,2646.7,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987421885,0.5823,2646.6,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987422476,3.2078,2646.7,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987422676,0.57757258,2646.9,2646.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738987422974,0.00567258,2646.9,2646.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987423181,0.00567258,2646.9,2646.7,3.94617189]
["bitfinex-derivatives","ETHF0:USTF0",1738987424284,0.00567258,2646.9,2646.7,3.94376793]
["bitfinex-derivatives","ETHF0:USTF0",1738987425780,0.00567258,2646.9,2646.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987427484,4.12967793,2646.9,2646.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987427679,0.00567258,2646.9,2646.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738987428780,0.00567258,2646.9,2646.7,3.97047189]
["bitfinex-derivatives","ETHF0:USTF0",1738987428984,0.00567258,2646.9,2646.7,5.12407189]
["bitfinex-derivatives","ETHF0:USTF0",1738987434285,0.00567258,2646.9,2646.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987435377,0.00567258,2646.9,2646.7,3.97047189]
["bitfinex-derivatives","ETHF0:USTF0",1738987435673,0.00567258,2646.9,2646.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987437783,0.00567258,2646.9,2646.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738987437977,0.00567258,2646.9,2646.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987439186,0.00567258,2646.9,2646.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1738987442785,3.2078,2647.6,2647.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987442987,3.2078,2647.6,2647.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987443179,0.5556,2647.9,2647.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987443785,3.2078,2648.0,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987444089,3.2078,2648.0,2647.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738987444488,3.2078,2648.4,2647.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738987447580,3.2078,2648.4,2647.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738987447786,4.09667375,2648.3,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987448190,3.2078,2648.4,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987448591,3.2078,2648.4,2647.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738987449786,3.2078,2648.4,2647.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738987449992,3.2078,2648.4,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987450290,4.25749982,2648.3,2647.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987450689,3.2078,2648.1,2647.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987450886,1.138,2648.0,2647.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987451091,1.7333,2648.0,2647.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987451594,1.175,2648.0,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987452105,3.2078,2648.1,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987452492,3.2078,2648.1,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987453006,4.3605,2648.5,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987453196,4.3605,2648.5,2648.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738987453395,4.3605,2648.5,2648.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738987453590,4.22331333,2648.4,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987453793,4.22331333,2648.4,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987453996,3.2078,2648.2,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987454391,0.599,2648.1,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987455198,0.599,2648.1,2647.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987455400,3.2078,2647.9,2647.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987456199,1.1815,2648.0,2647.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987456399,1.1815,2648.0,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987456597,3.2078,2648.5,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987456794,0.5666,2648.4,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987458394,3.2078,2648.1,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987458792,0.5666,2648.4,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987459299,4.22968826,2648.3,2647.8,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987460899,4.22968826,2648.3,2647.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987461094,4.22968826,2648.3,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987461295,7.34460189,2647.9,2646.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987461598,3.2078,2647.2,2646.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987461798,1.206,2647.1,2646.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987462400,1.21167258,2647.1,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987462603,4.15530585,2647.0,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987462791,3.2078,2646.9,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987462996,3.2078,2646.9,2646.5,3.38734447]
["bitfinex-derivatives","ETHF0:USTF0",1738987463594,3.2078,2646.9,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987463793,4.2919411,2646.8,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987464002,3.2078,2646.6,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987466498,13.20737046,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987466798,3.2078,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987467111,4.37269444,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987467898,3.2078,2646.2,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987468097,3.2078,2645.9,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987469495,3.2078,2645.9,2645.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738987469496,5.25444153,2645.8,2645.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738987469701,5.25444153,2645.8,2645.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738987469702,5.84814153,2645.8,2645.1,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1738987470093,5.84814153,2645.8,2645.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738987470504,5.84814153,2645.8,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987470505,3.2078,2645.5,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987471002,4.14432451,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987474105,3.2078,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987474302,4.1091935,2645.6,2645.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987474505,0.00567258,2645.7,2645.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738987474701,0.00567258,2645.7,2645.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738987478610,0.00567258,2645.7,2645.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738987478806,0.00567258,2645.7,2645.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738987479814,0.00567258,2645.7,2645.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738987482005,0.00567258,2645.7,2645.6,5.06867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987484618,0.00567258,2645.7,2645.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738987485515,4.10197398,2645.6,2645.2,1.68967258]
["bitfinex-derivatives","ETHF0:USTF0",1738987485724,4.66367398,2645.6,2645.2,1.68967258]
["bitfinex-derivatives","ETHF0:USTF0",1738987486117,3.2078,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987486517,4.68297398,2645.3,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987507039,7.63697398,2645.3,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987507241,13.63697398,2645.3,2644.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738987507548,3.2078,2644.9,2644.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1738987507743,3.2078,2645.2,2644.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987508148,3.2078,2645.2,2644.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738987509247,3.2078,2645.2,2644.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738987510339,3.2078,2645.2,2644.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738987510535,4.20819789,2645.1,2644.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738987511140,3.2078,2645.2,2644.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738987511341,3.2078,2645.2,2644.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738987513145,4.29488524,2645.1,2644.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987513347,1.1198,2645.0,2644.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987513847,4.33750818,2644.9,2644.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987514549,0.5542,2645.0,2644.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987515337,3.2078,2645.2,2644.7,3.38734447]
["bitfinex-derivatives","ETHF0:USTF0",1738987515546,6.1618,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987515840,4.13731189,2646.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987515841,6.1618,2645.8,2645.0,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987516040,6.1618,2645.8,2645.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738987516242,3.2078,2645.8,2645.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987516641,3.2078,2646.4,2645.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987516838,3.2078,2646.4,2645.6,14.28867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987517042,3.2078,2647.1,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987517235,3.2078,2647.1,2646.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1738987517443,7.20659073,2647.1,2646.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1738987517646,7.20659073,2647.1,2646.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738987517945,0.00567258,2647.0,2646.5,1.68467258]
["bitfinex-derivatives","ETHF0:USTF0",1738987518149,3.2078,2646.8,2646.5,1.68367258]
["bitfinex-derivatives","ETHF0:USTF0",1738987518850,0.548,2646.7,2646.5,1.68367258]
["bitfinex-derivatives","ETHF0:USTF0",1738987519044,0.548,2646.7,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987519347,4.55277766,2646.7,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987520453,7.93444955,2646.7,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987520650,7.93444955,2646.7,2646.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987520846,3.2078,2646.3,2646.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987521445,4.94332186,2646.2,2646.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987522453,3.2078,2646.3,2646.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987522948,2.954,2646.6,2646.0,5.06167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987522949,3.2078,2646.6,2646.0,5.06167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987523149,3.2078,2646.6,2646.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738987523452,3.769,2646.9,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987523854,3.7981,2647.2,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987524146,3.7981,2647.2,2646.6,5.06267189]
["bitfinex-derivatives","ETHF0:USTF0",1738987525050,0.6012,2647.1,2646.6,5.06267189]
["bitfinex-derivatives","ETHF0:USTF0",1738987525252,3.2078,2646.8,2646.6,5.06167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987525448,3.2078,2646.8,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987525653,4.31012282,2646.7,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987525958,3.2078,2646.8,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987526454,4.00880666,2646.7,2646.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738987527464,4.00880666,2646.7,2646.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738987527761,3.2078,2646.5,2646.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738987528157,3.2078,2646.5,2646.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738987528158,4.32611127,2646.4,2646.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738987529664,3.2078,2646.5,2646.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738987531368,3.2078,2646.5,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987531862,3.5189,2646.9,2646.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738987532568,0.5649,2646.9,2646.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738987533769,0.5649,2646.9,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987534071,0.00567258,2647.0,2646.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738987534369,0.00567258,2647.0,2646.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987534775,0.00567258,2647.0,2646.9,3.93107189]
["bitfinex-derivatives","ETHF0:USTF0",1738987535064,0.00567258,2647.0,2646.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1738987548073,0.00567258,2647.0,2646.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738987548266,3.2078,2646.6,2646.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738987548777,3.2078,2646.6,2646.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738987550276,3.2078,2646.6,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987550474,0.6019,2646.9,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987550475,3.8097,2646.9,2646.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738987550678,0.00567258,2647.0,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987550877,0.00567258,2647.0,2646.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738987552676,3.2078,2646.9,2646.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738987552981,3.2078,2646.9,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987552982,8.03802409,2646.9,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987553281,0.6002,2646.8,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987553881,3.2078,2646.4,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987554380,3.2078,2646.4,2646.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738987564082,3.2078,2646.7,2646.3,3.94437189]
["bitfinex-derivatives","ETHF0:USTF0",1738987564287,3.2078,2646.7,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987565088,2.954,2646.9,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987565284,3.21347258,2647.0,2646.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987566180,3.21347258,2647.0,2646.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1738987568488,3.2078,2647.6,2646.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987568791,3.2078,2647.6,2647.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987568987,3.2078,2647.6,2647.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987569694,0.00567258,2647.8,2647.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987573787,0.00567258,2647.8,2647.5,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987576502,0.00567258,2647.8,2647.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987577099,0.00567258,2647.8,2647.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987577698,0.5709,2648.4,2647.7,11.80492189]
["bitfinex-derivatives","ETHF0:USTF0",1738987577901,3.2078,2648.5,2648.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987578499,3.2078,2648.5,2648.3,3.93377189]
["bitfinex-derivatives","ETHF0:USTF0",1738987579003,3.2078,2648.5,2648.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987580399,3.2078,2648.5,2648.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987580400,3.2078,2648.5,2648.3,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987581910,3.2078,2648.5,2648.0,3.93377189]
["bitfinex-derivatives","ETHF0:USTF0",1738987582211,1.1981,2648.4,2648.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987586717,1.1981,2648.4,2648.0,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987586910,1.1981,2648.4,2648.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987591021,0.601,2648.4,2648.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987591222,0.601,2648.4,2648.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738987592314,1.1975,2648.4,2648.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738987593916,1.1975,2648.4,2648.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987594220,1.7787,2648.4,2648.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987596826,3.2078,2648.2,2647.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987597013,3.2078,2648.2,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987597014,3.2078,2647.9,2647.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987597218,3.2078,2647.5,2647.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987598619,4.26480168,2647.4,2647.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987598823,4.26480168,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987598824,4.26480168,2647.4,2646.8,8.25747189]
["bitfinex-derivatives","ETHF0:USTF0",1738987599828,4.26480168,2647.4,2646.8,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987600228,4.26480168,2647.4,2646.8,8.25747189]
["bitfinex-derivatives","ETHF0:USTF0",1738987601421,4.26480168,2647.4,2646.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987604924,10.26480168,2647.4,2646.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987605128,3.2078,2647.0,2646.5,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987605331,0.56,2646.9,2646.5,5.04967189]
["bitfinex-derivatives","ETHF0:USTF0",1738987605726,3.2078,2646.7,2646.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987606432,3.2078,2646.7,2646.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987606932,3.2078,2646.4,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987607132,1.1617,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987607330,5.49640302,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987609134,4.90890302,2646.3,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987613737,4.90890302,2646.3,2645.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987613935,3.2078,2646.1,2645.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987614331,3.2078,2646.1,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987615733,3.2078,2646.1,2645.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987617335,3.2078,2646.1,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987622544,3.2078,2646.1,2645.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987622744,1.1435,2646.0,2645.8,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987624241,3.2078,2646.1,2645.9,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987624443,3.2078,2646.1,2645.9,3.96837189]
["bitfinex-derivatives","ETHF0:USTF0",1738987627037,3.2078,2646.4,2646.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987627239,3.2078,2646.4,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987628040,3.21347258,2646.9,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987628247,3.21347258,2646.9,2646.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738987628547,3.21347258,2646.9,2646.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738987630746,3.21347258,2646.9,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987630946,0.00567258,2646.9,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987637151,0.00567258,2646.9,2646.6,3.684298]
["bitfinex-derivatives","ETHF0:USTF0",1738987639449,0.00567258,2646.9,2646.6,10.02596989]
["bitfinex-derivatives","ETHF0:USTF0",1738987639655,0.00567258,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1738987640151,0.00567258,2646.9,2646.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738987640448,0.00567258,2646.9,2646.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987641541,3.2078,2647.2,2646.8,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987641858,3.2078,2647.2,2647.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987641859,2.577351,2647.2,2647.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987642754,3.2078,2648.2,2647.1,17.88425224]
["bitfinex-derivatives","ETHF0:USTF0",1738987642956,3.2078,2648.2,2647.8,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987643251,3.2078,2648.2,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987643252,0.5803,2648.1,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987645456,0.5803,2648.1,2648.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987648162,0.5803,2648.1,2647.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738987650852,0.5803,2648.1,2647.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987656256,4.14277051,2648.0,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987661970,0.5803,2648.1,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987668077,3.7881,2648.1,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987668278,4.26656658,2648.0,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987668883,1.1961,2647.9,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987676789,3.2078,2647.8,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987676991,7.39301114,2647.8,2647.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987678291,7.39301114,2647.8,2647.2,3.97527189]
["bitfinex-derivatives","ETHF0:USTF0",1738987678292,7.39301114,2647.8,2647.2,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987678487,0.5934,2647.7,2647.2,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987678686,0.5934,2647.7,2647.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987678887,4.07238094,2647.6,2647.2,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987686795,3.2078,2647.3,2646.6,6.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1738987686989,3.2078,2647.3,2645.5,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987686990,3.2078,2647.0,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987687187,3.2078,2647.0,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987687386,4.01582564,2646.9,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987687788,0.5474,2646.8,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987687986,1.1354,2646.7,2646.3,5.05434447]
["bitfinex-derivatives","ETHF0:USTF0",1738987688493,4.11413953,2646.6,2646.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987688884,4.11413953,2646.6,2646.0,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987689993,4.11413953,2646.6,2646.0,5.05434447]
["bitfinex-derivatives","ETHF0:USTF0",1738987691194,4.3432,2646.7,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987692098,4.3432,2646.7,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987692596,3.2078,2646.7,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987692793,3.2078,2646.7,2646.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738987693194,3.2078,2646.7,2646.3,5.04867189]
["bitfinex-derivatives","ETHF0:USTF0",1738987693398,3.2078,2646.7,2646.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987693694,5.41282963,2646.6,2646.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987694293,3.2078,2646.3,2646.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987695193,3.7685,2646.6,2646.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987698396,3.2078,2646.6,2646.3,3.94387189]
["bitfinex-derivatives","ETHF0:USTF0",1738987698591,0.5474,2646.8,2646.3,3.94387189]
["bitfinex-derivatives","ETHF0:USTF0",1738987699497,0.5474,2646.8,2646.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738987699498,3.2078,2646.6,2646.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738987699804,0.5499,2646.5,2646.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738987700001,4.5479596,2646.5,2646.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738987700501,4.5479596,2646.5,2646.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987700697,1.1495,2646.4,2646.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987701201,1.1495,2646.4,2646.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738987701603,3.2078,2646.6,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987704209,3.2078,2646.6,2646.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738987704402,0.5593,2646.5,2646.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738987705007,0.5593,2646.5,2646.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738987705604,4.76849939,2646.4,2646.0,5.05434447]
["bitfinex-derivatives","ETHF0:USTF0",1738987705805,5.32049939,2646.4,2646.0,5.05434447]
["bitfinex-derivatives","ETHF0:USTF0",1738987706208,5.32049939,2646.4,2646.0,3.38734447]
["bitfinex-derivatives","ETHF0:USTF0",1738987706408,8.52829939,2646.4,2646.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987709006,3.2078,2646.1,2645.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987709211,0.5483,2646.0,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987709416,0.5718,2645.9,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987712407,0.5718,2645.9,2645.5,1.67078172]
["bitfinex-derivatives","ETHF0:USTF0",1738987712800,3.2078,2645.8,2645.5,0.00378172]
["bitfinex-derivatives","ETHF0:USTF0",1738987713006,3.98282277,2645.8,2645.5,0.00378172]
["bitfinex-derivatives","ETHF0:USTF0",1738987713302,1.144,2645.9,2645.5,0.00378172]
["bitfinex-derivatives","ETHF0:USTF0",1738987713509,3.2078,2646.4,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987713710,1.7171,2646.6,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987713906,5.7883884,2646.6,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987714109,3.2078,2646.4,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987714503,3.93744373,2646.3,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987714902,0.5751,2646.2,2645.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987718514,1.142,2646.6,2646.0,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987718812,1.142,2646.6,2646.1,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738987721913,3.2078,2646.7,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987724916,0.5992,2646.8,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987726720,0.6041,2646.7,2646.3,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987728519,3.8119,2646.7,2646.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987728719,4.3805,2646.7,2646.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987729625,4.33195576,2646.6,2646.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987737815,1.1727,2646.7,2646.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987739422,3.5532,2646.8,2646.3,8.25647189]
["bitfinex-derivatives","ETHF0:USTF0",1738987741122,0.00567258,2646.9,2646.6,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987741318,0.00567258,2646.9,2646.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738987741518,0.00567258,2646.9,2646.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987742626,4.3481,2647.8,2646.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987742813,0.6043,2647.7,2647.1,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987743018,4.92944988,2647.7,2647.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738987743328,4.92944988,2647.7,2647.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987748526,0.6043,2647.7,2647.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738987751118,0.6043,2647.7,2647.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1738987751322,3.2078,2647.4,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987751521,1.1874,2647.3,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987751722,1.7644,2647.3,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987752324,1.1705,2647.3,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987753330,0.5939,2647.7,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987753531,1.1802,2647.6,2647.2,0.58157258]
["bitfinex-derivatives","ETHF0:USTF0",1738987754332,1.1802,2647.6,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987755337,4.09788689,2647.5,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987757426,7.30568689,2647.5,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987758128,4.09788689,2647.5,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987759029,7.30568689,2647.5,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987759830,1.1802,2647.6,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987765338,0.594,2647.6,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987765539,0.594,2647.6,2647.2,0.60897258]
["bitfinex-derivatives","ETHF0:USTF0",1738987765839,0.594,2647.6,2647.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738987767847,0.00567258,2647.8,2647.4,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987768144,0.00567258,2647.8,2647.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1738987770543,0.00567258,2647.8,2647.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987774539,0.00567258,2647.8,2647.7,5.04667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987784346,0.00567258,2647.8,2647.7,3.38167189]
["bitfinex-derivatives","ETHF0:USTF0",1738987784541,0.58767258,2647.8,2647.7,5.04667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987785248,0.00567258,2647.8,2647.7,5.04667189]
["bitfinex-derivatives","ETHF0:USTF0",1738987798561,0.00567258,2647.8,2647.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738987798861,0.00567258,2647.8,2647.7,3.17031373]
["bitfinex-derivatives","ETHF0:USTF0",1738987803866,0.5747,2648.0,2647.7,3.17031373]
["bitfinex-derivatives","ETHF0:USTF0",1738987805963,0.5747,2648.0,2647.5,3.51377243]
["bitfinex-derivatives","ETHF0:USTF0",1738987805964,0.5747,2648.0,2647.9,1.50631373]
["bitfinex-derivatives","ETHF0:USTF0",1738987809266,2.08101373,2648.0,2647.5,4.71411373]
["bitfinex-derivatives","ETHF0:USTF0",1738987809570,2.08101373,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987809571,9.49317985,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987810564,7.98686612,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987815176,3.2078,2647.7,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987815367,0.583,2647.6,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987815562,0.585,2647.5,2647.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987816368,0.585,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987816575,7.24806695,2647.4,2646.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987816774,3.2078,2647.1,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987816968,1.7324,2647.0,2646.3,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987817168,3.2078,2646.8,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987817471,3.2078,2646.8,2646.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987817676,4.04026695,2646.7,2646.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987817974,4.04026695,2646.7,2646.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987817975,6.99426695,2646.7,2646.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987818172,3.2078,2646.5,2646.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987818366,0.5822,2646.4,2646.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987818577,4.64252633,2646.4,2646.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987820878,0.5644,2646.6,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987821377,2.954,2646.7,2646.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738987821580,0.00567258,2646.9,2646.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987823878,0.00567258,2646.9,2646.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738987824180,0.00567258,2646.9,2646.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738987824181,4.265641,2646.8,2646.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738987824384,1.1154,2646.7,2646.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738987824775,0.5759,2646.6,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987824979,0.5759,2646.6,2646.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738987825178,0.5759,2646.6,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987825179,4.83268416,2646.6,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987825387,4.83268416,2646.6,2646.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987825580,4.83268416,2646.6,2646.3,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987825972,0.5759,2646.6,2646.3,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987826589,0.5579,2646.7,2646.3,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987826884,0.5793,2646.6,2646.3,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987828179,0.5793,2646.6,2646.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987828585,0.5793,2646.6,2646.0,4.48453898]
["bitfinex-derivatives","ETHF0:USTF0",1738987828783,0.5793,2646.6,2646.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987829383,0.5793,2646.6,2646.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987831083,0.5793,2646.6,2646.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987837090,0.5793,2646.6,2646.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987839390,3.21347258,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987839597,3.21347258,2646.9,2646.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738987839792,3.21347258,2646.9,2646.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738987839992,3.21347258,2646.9,2646.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987840190,3.21347258,2646.9,2646.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987841095,0.00567258,2646.9,2646.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987841596,1.1869,2647.6,2646.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987841799,1.1869,2647.6,2647.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987842004,6.1618,2648.1,2647.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1738987842292,6.1618,2648.1,2647.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987842293,10.73402667,2648.1,2647.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987842501,7.78002667,2648.1,2647.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987842690,7.78002667,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987842691,0.00567258,2648.0,2647.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987843094,4.1190949,2647.9,2647.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987843600,4.1190949,2647.9,2647.5,1.66967258]
["bitfinex-derivatives","ETHF0:USTF0",1738987844208,3.2078,2647.8,2647.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987845899,4.22451605,2647.7,2647.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987846199,3.2078,2647.5,2647.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987846600,4.22451605,2647.4,2647.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987846800,3.2078,2647.5,2647.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987846992,4.7313,2647.6,2647.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987847196,4.7313,2647.6,2647.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738987847503,4.7313,2647.6,2647.1,3.91753898]
["bitfinex-derivatives","ETHF0:USTF0",1738987847703,4.7313,2647.6,2647.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738987849998,4.7313,2647.6,2647.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987850199,4.7313,2647.6,2646.9,0.00378172]
["bitfinex-derivatives","ETHF0:USTF0",1738987850200,3.96317,2647.3,2646.9,0.00378172]
["bitfinex-derivatives","ETHF0:USTF0",1738987850400,3.2078,2647.0,2646.2,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987850700,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987851196,4.08729152,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987851598,4.0929641,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987853202,3.2078,2646.3,2645.9,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987853504,1.1321,2646.2,2645.9,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987856896,1.1321,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987859007,1.1321,2646.2,2645.9,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987860010,1.1321,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987860210,1.1321,2646.2,2645.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987860510,1.6815,2646.2,2645.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987870212,1.1321,2646.2,2645.9,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987870413,0.57367258,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987870709,0.57367258,2646.6,2646.2,3.94333898]
["bitfinex-derivatives","ETHF0:USTF0",1738987871014,0.57367258,2646.6,2646.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987871216,0.57367258,2646.6,2646.3,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738987872718,0.57367258,2646.6,2646.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987873013,0.5789,2646.5,2646.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987873420,0.5923,2646.4,2646.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987874312,4.16118265,2646.3,2646.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987874618,7.36898265,2646.3,2646.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987875211,7.36898265,2646.3,2645.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987875414,7.36898265,2646.3,2645.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987876014,7.36898265,2646.3,2645.6,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987876412,7.36898265,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987876613,3.36703898,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987876817,3.36703898,2646.2,2645.3,4.51093898]
["bitfinex-derivatives","ETHF0:USTF0",1738987876818,3.2078,2646.0,2645.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738987877017,3.2078,2646.0,2645.0,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987877219,4.94765795,2645.9,2645.0,5.63803898]
["bitfinex-derivatives","ETHF0:USTF0",1738987877413,0.5923,2645.8,2645.0,5.63803898]
["bitfinex-derivatives","ETHF0:USTF0",1738987878018,3.36703898,2645.6,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987878207,3.2078,2645.4,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987878516,4.05392552,2645.3,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987878820,4.64482552,2645.3,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987879730,4.05392552,2645.3,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987880019,3.5391,2645.5,2644.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987880718,3.5391,2645.5,2644.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738987880719,4.18264856,2645.4,2644.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738987881021,10.34444856,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987885028,10.34444856,2645.4,2644.5,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987885219,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987885417,1.1365,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987885622,0.5929,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987890730,2.954,2645.1,2644.7,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987891029,2.954,2645.1,2644.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738987893223,2.954,2645.1,2644.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738987893426,0.5688,2645.0,2644.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738987894327,1.1713,2645.0,2644.5,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1738987897429,1.1713,2645.0,2644.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738987897636,3.98793313,2644.9,2644.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738987897823,3.98793313,2644.9,2644.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987898022,3.7891,2644.8,2644.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987898224,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987898537,8.71323298,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987898927,0.6058,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987899429,4.15824095,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987899636,3.2078,2644.8,2644.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987899824,1.1978,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987900028,5.38299874,2645.1,2644.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738987900234,1.1978,2645.1,2644.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987905736,1.1978,2645.1,2644.7,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987906037,0.00567258,2645.2,2645.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987906233,0.00567258,2645.2,2645.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987907037,3.2078,2645.8,2645.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987907235,3.2078,2645.8,2645.3,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987907742,4.3569,2646.1,2645.3,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987907936,4.3569,2646.1,2645.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987908141,0.00567258,2646.0,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987908642,3.2078,2645.8,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987908836,0.575,2645.7,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987909037,4.93085371,2645.7,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987909337,0.5712,2645.6,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987910741,3.2078,2645.8,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987911640,0.58887258,2646.0,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987916747,0.58887258,2646.0,2645.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987919049,4.19973235,2645.9,2645.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987919248,7.40753235,2645.9,2645.4,1.66967258]
["bitfinex-derivatives","ETHF0:USTF0",1738987920252,13.72857133,2645.9,2645.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987920556,3.2078,2645.6,2645.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987920748,1.1333,2645.5,2645.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987921356,1.1333,2645.5,2645.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738987921853,1.1333,2645.5,2645.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738987922254,1.1333,2645.5,2645.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987922456,4.54954279,2645.4,2645.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987922656,4.54954279,2645.4,2644.7,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987922857,4.54954279,2645.4,2644.7,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987923253,0.6018,2645.4,2644.7,5.03103898]
["bitfinex-derivatives","ETHF0:USTF0",1738987923447,0.6018,2645.4,2644.7,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987923654,0.6018,2645.4,2644.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987925657,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987925857,0.5569,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987926064,0.5569,2645.1,2644.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987926065,4.49014115,2645.1,2644.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987926256,4.49014115,2645.1,2644.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987926954,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987927156,1.176,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987927351,5.34597102,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987928465,5.34597102,2644.8,2644.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987931071,1.176,2644.8,2644.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987933365,4.21065402,2644.7,2644.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987933765,0.5516,2644.6,2644.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987934166,4.2163266,2644.7,2644.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987934466,0.00567258,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987934669,0.00567258,2644.7,2644.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738987937971,0.00567258,2644.7,2644.6,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738987938562,3.5317,2645.8,2644.6,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738987938769,1.7534,2645.8,2645.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987938963,1.7534,2645.8,2645.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987939671,4.19556824,2645.7,2645.2,1.66967258]
["bitfinex-derivatives","ETHF0:USTF0",1738987940372,3.2078,2645.6,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987940770,4.28282036,2645.5,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987942263,0.5591,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987944473,0.5537,2645.3,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987946674,0.5591,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987951268,3.94359399,2645.3,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738987951575,4.50209399,2645.3,2644.5,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987951780,4.50209399,2645.3,2644.4,0.2956103]
["bitfinex-derivatives","ETHF0:USTF0",1738987951781,3.2078,2645.0,2644.4,0.2956103]
["bitfinex-derivatives","ETHF0:USTF0",1738987951981,0.5791,2644.9,2644.5,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987952673,0.5585,2644.8,2644.5,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987953979,0.5585,2644.8,2644.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738987953980,0.5585,2644.8,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987954783,1.1373,2644.8,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987956174,0.5788,2644.8,2644.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738987957286,0.5788,2644.8,2644.5,3.92613898]
["bitfinex-derivatives","ETHF0:USTF0",1738987957684,0.5788,2644.8,2644.5,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987958187,0.5788,2644.8,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987958575,0.5859,2644.7,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987964788,0.5788,2644.8,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987964789,0.5788,2644.8,2644.5,7.76983898]
["bitfinex-derivatives","ETHF0:USTF0",1738987967891,0.5788,2644.8,2644.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738987974991,0.5788,2644.8,2644.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738987977901,0.5791,2644.9,2644.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738987979400,2.954,2645.2,2644.8,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987979605,1.7511,2645.5,2644.9,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1738987979907,1.7511,2645.5,2645.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738987980101,1.7511,2645.5,2645.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738987980500,1.1717,2645.5,2645.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987980701,0.6041,2645.5,2645.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987981005,0.6041,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987981200,3.2078,2645.7,2645.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987981497,4.3763,2645.7,2645.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987981802,1.1685,2645.7,2645.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987983003,1.1685,2645.7,2645.1,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987983306,4.28272062,2645.6,2644.8,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987983507,3.2078,2645.4,2645.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987984007,4.85072062,2645.3,2645.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987984203,0.6041,2645.2,2645.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987985019,0.6041,2645.2,2644.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987985317,4.29266951,2645.1,2644.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987985713,0.6041,2645.2,2644.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987986114,0.6041,2645.2,2644.8,5.03003898]
["bitfinex-derivatives","ETHF0:USTF0",1738987986526,0.6041,2645.2,2644.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987987017,0.6041,2645.2,2644.8,5.03003898]
["bitfinex-derivatives","ETHF0:USTF0",1738987987217,0.5723,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738987987410,0.5723,2645.5,2645.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738987991120,0.5485,2645.6,2645.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987991319,2.954,2645.7,2645.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1738987991522,2.954,2645.7,2645.3,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1738987991722,2.954,2645.7,2645.4,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738987992120,0.5768,2645.9,2645.4,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987992322,1.1873,2646.2,2645.7,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738987992529,1.1873,2646.2,2645.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738987992530,1.1738,2646.2,2645.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738987994916,1.1738,2646.2,2645.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987995120,1.7344,2646.2,2645.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987998125,1.1738,2646.2,2645.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738987998323,0.5768,2646.2,2645.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738988000125,0.5768,2646.2,2646.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738988000727,0.5768,2646.2,2645.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738988000927,0.5768,2646.2,2646.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738988001126,4.18534463,2646.1,2645.7,3.37271156]
["bitfinex-derivatives","ETHF0:USTF0",1738988001434,4.18534463,2646.1,2645.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738988002633,0.5768,2646.2,2645.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738988004532,0.59067258,2646.3,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988004732,0.59067258,2646.3,2645.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738988006642,0.00567258,2646.3,2646.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988006838,0.00567258,2646.3,2646.0,3.97293898]
["bitfinex-derivatives","ETHF0:USTF0",1738988008341,0.00567258,2646.3,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988012143,0.00567258,2646.3,2646.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738988018343,0.00567258,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988018533,0.00567258,2646.3,2646.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738988022148,0.00567258,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988022349,0.00567258,2646.3,2646.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738988023250,0.00567258,2646.3,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988023452,0.00567258,2646.3,2645.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1738988025452,0.00567258,2646.3,2646.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738988025650,0.00567258,2646.3,2646.0,5.02903898]
["bitfinex-derivatives","ETHF0:USTF0",1738988027452,0.00567258,2646.3,2645.9,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738988027653,0.00567258,2646.3,2646.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738988029751,0.00567258,2646.3,2646.0,5.02903898]
["bitfinex-derivatives","ETHF0:USTF0",1738988030153,0.00567258,2646.3,2646.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738988030352,0.00567258,2646.3,2646.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738988032852,0.00567258,2646.3,2646.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738988040660,0.00567258,2646.3,2646.2,1.95947896]
["bitfinex-derivatives","ETHF0:USTF0",1738988041061,0.00567258,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988041259,0.00567258,2646.3,2645.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1738988042254,0.00567258,2646.3,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988042461,4.17524407,2646.2,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988042656,1.6947,2646.1,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988046562,1.6947,2646.1,2645.7,8.24151156]
["bitfinex-derivatives","ETHF0:USTF0",1738988047364,1.6947,2646.1,2645.7,5.03371156]
["bitfinex-derivatives","ETHF0:USTF0",1738988047761,1.13,2646.1,2645.7,5.03371156]
["bitfinex-derivatives","ETHF0:USTF0",1738988048065,3.21347258,2646.3,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988049461,0.00567258,2646.3,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988050866,0.00567258,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988051072,0.00567258,2646.3,2646.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1738988053660,0.5566,2646.7,2646.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1738988053870,0.5997,2647.2,2646.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988054066,0.5893,2647.1,2646.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988057367,0.5893,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988057674,3.7971,2647.1,2646.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988057864,0.5893,2647.1,2646.6,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988061069,0.5893,2647.1,2646.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738988061070,3.7971,2647.1,2646.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988062078,4.16177246,2647.0,2646.0,6.89843898]
["bitfinex-derivatives","ETHF0:USTF0",1738988062263,7.11577246,2647.0,2646.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988063870,7.11577246,2647.0,2646.0,3.93843898]
["bitfinex-derivatives","ETHF0:USTF0",1738988064077,3.2078,2646.8,2646.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988064275,1.1133,2646.7,2646.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988064471,5.91680736,2646.7,2646.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738988067274,5.91680736,2646.7,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988067478,1.7004,2646.7,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988067679,1.1463,2646.7,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988067881,0.5871,2646.7,2646.3,3.93113898]
["bitfinex-derivatives","ETHF0:USTF0",1738988068478,4.1037,2647.0,2646.3,3.93113898]
["bitfinex-derivatives","ETHF0:USTF0",1738988068680,0.5691,2646.9,2646.3,3.93113898]
["bitfinex-derivatives","ETHF0:USTF0",1738988068982,0.5691,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988084893,4.37808795,2646.8,2646.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738988085093,0.5691,2646.9,2646.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738988088199,4.09047244,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988088400,0.5645,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988088902,4.28998592,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988089105,0.5709,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988089397,1.1426,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988092802,1.1426,2646.5,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988095009,0.5645,2646.7,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988101408,1.1547,2646.8,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988103814,4.36675019,2646.7,2646.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738988104508,4.36675019,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988104808,3.2078,2646.5,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988105008,0.5526,2646.4,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988105216,7.79280047,2646.4,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988105517,3.2078,2646.2,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988106015,3.96234403,2646.1,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988108919,6.91634403,2646.1,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988110818,2.954,2646.1,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988111018,2.954,2646.1,2645.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738988111521,2.954,2646.1,2645.7,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988112120,2.954,2646.1,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988113918,2.954,2646.1,2645.7,6.58051156]
["bitfinex-derivatives","ETHF0:USTF0",1738988114123,2.954,2646.1,2645.7,3.37271156]
["bitfinex-derivatives","ETHF0:USTF0",1738988114419,2.954,2646.1,2645.7,6.58051156]
["bitfinex-derivatives","ETHF0:USTF0",1738988114717,2.954,2646.1,2645.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738988115019,1.1814,2646.3,2645.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738988116825,1.1814,2646.3,2646.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738988123524,1.1814,2646.3,2645.7,6.58051156]
["bitfinex-derivatives","ETHF0:USTF0",1738988123826,3.99772658,2646.2,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988124830,3.2078,2646.1,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988126126,1.1814,2646.3,2645.7,3.37271156]
["bitfinex-derivatives","ETHF0:USTF0",1738988126425,1.1814,2646.3,2645.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738988129226,1.1814,2646.3,2645.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738988129624,0.5952,2646.3,2645.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738988130021,0.5963,2646.6,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988130226,0.5963,2646.6,2646.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738988130526,0.5963,2646.6,2646.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738988130722,0.5963,2646.6,2646.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738988133133,3.5485,2646.7,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988133435,3.5485,2646.7,2646.3,3.97303898]
["bitfinex-derivatives","ETHF0:USTF0",1738988134334,2.954,2646.7,2646.3,3.97303898]
["bitfinex-derivatives","ETHF0:USTF0",1738988134628,2.954,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988134839,1.112,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988136533,4.06069578,2646.9,2646.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738988136733,1.112,2647.0,2646.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738988138432,1.112,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988138735,4.28418415,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988139039,4.28418415,2646.9,2646.3,5.02603898]
["bitfinex-derivatives","ETHF0:USTF0",1738988139432,4.28418415,2646.9,2646.3,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988139731,4.28418415,2646.9,2646.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988142528,4.28418415,2646.9,2646.3,5.02603898]
["bitfinex-derivatives","ETHF0:USTF0",1738988143234,4.3198,2647.0,2646.3,8.23383898]
["bitfinex-derivatives","ETHF0:USTF0",1738988143934,4.3198,2647.0,2646.3,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988144136,4.04847575,2646.9,2646.3,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988144435,4.04847575,2646.9,2646.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988145334,4.04847575,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988145633,4.04847575,2646.9,2646.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988145634,3.2078,2646.7,2646.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988145842,0.6026,2646.6,2646.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988146136,0.607,2646.5,2646.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988146338,0.607,2646.5,2646.0,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738988151343,4.01356807,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988156847,0.5589,2646.6,2646.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988157146,1.1295,2646.9,2646.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988157351,1.7217,2646.9,2646.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988157548,5.8950746,2646.9,2646.0,6.57483898]
["bitfinex-derivatives","ETHF0:USTF0",1738988158644,5.8950746,2646.9,2646.0,3.36703898]
["bitfinex-derivatives","ETHF0:USTF0",1738988158946,9.1028746,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988159142,9.1028746,2646.9,2646.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738988159339,9.1028746,2646.9,2646.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988160843,9.1028746,2646.9,2646.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988161042,9.1028746,2646.9,2646.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988161244,3.2078,2646.6,2646.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988161549,0.5498,2646.5,2646.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988161738,1.1094,2646.4,2646.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988163148,1.1094,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988163352,7.4249369,2646.3,2645.7,1.66467258]
["bitfinex-derivatives","ETHF0:USTF0",1738988168356,3.2078,2646.3,2645.7,5.03171156]
["bitfinex-derivatives","ETHF0:USTF0",1738988168550,1.1094,2646.4,2645.7,5.03171156]
["bitfinex-derivatives","ETHF0:USTF0",1738988171558,4.03326295,2646.3,2645.7,5.03171156]
["bitfinex-derivatives","ETHF0:USTF0",1738988176572,3.2078,2646.2,2645.7,5.03171156]
["bitfinex-derivatives","ETHF0:USTF0",1738988177066,0.585,2646.1,2645.7,5.03171156]
["bitfinex-derivatives","ETHF0:USTF0",1738988182565,0.585,2646.1,2645.8,1.50866852]
["bitfinex-derivatives","ETHF0:USTF0",1738988183371,3.2078,2645.9,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988183571,1.1811,2645.8,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988183772,5.35885774,2645.8,2645.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988187276,5.35885774,2645.8,2645.1,3.37222849]
["bitfinex-derivatives","ETHF0:USTF0",1738988187472,0.6038,2645.7,2645.1,3.37222849]
["bitfinex-derivatives","ETHF0:USTF0",1738988188065,0.6038,2645.7,2645.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738988188370,7.55225296,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988192178,10.50625296,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988192583,3.2078,2645.3,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988192781,1.7549,2645.2,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988193679,3.21347258,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988193880,1.7729,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988194076,5.72654911,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988194276,1.1903,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988194980,1.1903,2645.5,2645.1,3.37790107]
["bitfinex-derivatives","ETHF0:USTF0",1738988195184,1.1903,2645.5,2645.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738988195381,0.6079,2645.5,2645.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988195680,0.6079,2645.5,2645.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738988196282,0.00567258,2645.6,2645.4,3.37222849]
["bitfinex-derivatives","ETHF0:USTF0",1738988196583,0.00567258,2645.6,2645.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988200381,0.00567258,2645.6,2645.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738988200686,0.00567258,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988202194,0.00567258,2645.6,2645.1,3.37790107]
["bitfinex-derivatives","ETHF0:USTF0",1738988202991,3.21347258,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988204095,6.16747258,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988205090,4.2200414,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988205293,0.5508,2645.4,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988208797,0.6051,2645.3,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988208993,1.1592,2645.3,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988209897,6.16747258,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988210198,0.00567258,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988210394,0.00567258,2645.6,2645.1,0.56107258]
["bitfinex-derivatives","ETHF0:USTF0",1738988212999,0.00567258,2645.6,2645.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738988220608,0.00567258,2645.6,2645.2,2.05826534]
["bitfinex-derivatives","ETHF0:USTF0",1738988222099,0.00567258,2645.6,2645.4,1.50946534]
["bitfinex-derivatives","ETHF0:USTF0",1738988222306,0.5799,2646.3,2645.5,3.74046534]
["bitfinex-derivatives","ETHF0:USTF0",1738988222506,0.6033,2646.4,2646.1,1.50946534]
["bitfinex-derivatives","ETHF0:USTF0",1738988222905,1.50946534,2646.3,2645.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738988223109,1.50946534,2646.1,2645.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988223308,0.5799,2646.0,2645.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988225508,0.00567258,2646.2,2645.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988225707,0.00567258,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988226107,0.00567258,2646.2,2646.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738988226410,0.00567258,2646.2,2646.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738988228720,0.00567258,2646.2,2646.1,4.49268649]
["bitfinex-derivatives","ETHF0:USTF0",1738988232416,0.00567258,2646.2,2646.1,10.49268649]
["bitfinex-derivatives","ETHF0:USTF0",1738988235114,0.00567258,2646.2,2646.1,4.49268649]
["bitfinex-derivatives","ETHF0:USTF0",1738988235312,0.00567258,2646.2,2646.1,7.70048649]
["bitfinex-derivatives","ETHF0:USTF0",1738988236321,0.599,2647.0,2646.1,13.70048649]
["bitfinex-derivatives","ETHF0:USTF0",1738988236623,0.599,2647.0,2646.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988236918,0.599,2647.0,2646.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1738988237815,0.00567258,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988238017,0.5513,2647.6,2647.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738988238219,0.5513,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988238617,0.5872,2647.5,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988238920,0.5872,2647.5,2647.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1738988239118,0.6078,2647.4,2647.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1738988240214,0.6078,2647.4,2647.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738988240519,0.6078,2647.4,2646.9,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988240721,0.6078,2647.4,2647.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988243124,0.6078,2647.4,2647.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738988243423,0.5872,2647.5,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988243626,0.5872,2647.5,2647.2,3.92648649]
["bitfinex-derivatives","ETHF0:USTF0",1738988243817,0.5872,2647.5,2647.2,7.13428649]
["bitfinex-derivatives","ETHF0:USTF0",1738988244522,0.5872,2647.5,2647.2,3.92648649]
["bitfinex-derivatives","ETHF0:USTF0",1738988244823,0.6049,2647.4,2647.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988245726,0.6049,2647.4,2647.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988252519,0.5872,2647.5,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988252721,0.5872,2647.5,2647.2,3.92188649]
["bitfinex-derivatives","ETHF0:USTF0",1738988255527,0.5872,2647.5,2647.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988257029,0.5872,2647.5,2647.2,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988257326,0.00567258,2647.6,2647.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738988257527,0.00567258,2647.6,2647.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738988263630,0.00567258,2647.6,2647.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988269934,0.00567258,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988270131,0.00567258,2647.6,2647.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988270638,3.2078,2647.5,2647.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738988272132,3.2078,2647.5,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988272334,4.02385591,2647.4,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738988272535,4.02385591,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988272731,0.5805,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988274836,0.5805,2647.3,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988274837,3.2078,2647.2,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988275040,3.2078,2646.9,2646.5,1.66167258]
["bitfinex-derivatives","ETHF0:USTF0",1738988275527,0.5629,2646.8,2646.5,1.66167258]
["bitfinex-derivatives","ETHF0:USTF0",1738988277934,0.5629,2646.8,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988278136,4.27288379,2646.7,2646.5,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988278328,4.3283,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988278631,3.2078,2646.3,2645.7,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988278838,0.5795,2646.2,2645.7,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988279543,0.5795,2646.2,2645.7,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988279544,0.58517258,2646.2,2645.7,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988280638,1.1474,2646.1,2645.7,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988282838,1.1474,2646.1,2645.7,3.37705907]
["bitfinex-derivatives","ETHF0:USTF0",1738988283032,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988283341,3.2078,2646.0,2645.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988283342,10.11279054,2646.0,2645.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988283540,3.2078,2645.7,2645.1,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988283737,1.7311,2645.6,2645.1,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988283949,5.68209054,2645.6,2645.1,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988284445,5.68209054,2645.6,2645.1,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988288245,1.1467,2645.6,2645.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988288545,2.954,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988288753,2.954,2646.0,2645.7,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988288944,2.954,2646.0,2645.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738988289149,2.954,2646.0,2645.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988289357,2.954,2646.0,2645.4,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988289859,4.17685664,2645.9,2645.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988290161,3.2078,2645.7,2645.1,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988290351,1.113,2645.6,2645.1,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988290557,5.64937887,2645.6,2645.1,5.03305907]
["bitfinex-derivatives","ETHF0:USTF0",1738988293953,1.1551,2645.6,2645.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738988298366,0.588,2645.5,2645.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738988306273,3.2078,2645.8,2645.4,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988306675,3.2078,2645.8,2645.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738988306875,2.954,2646.0,2645.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988307781,2.954,2646.0,2645.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738988310672,2.954,2646.0,2645.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738988311072,1.7915,2646.1,2645.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738988312272,1.7915,2646.1,2645.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988312470,4.37885012,2646.0,2645.4,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988312671,4.37885012,2646.0,2645.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988315677,4.37885012,2646.0,2645.4,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988315983,1.7915,2646.1,2645.4,3.93578649]
["bitfinex-derivatives","ETHF0:USTF0",1738988316580,1.7915,2646.1,2645.4,7.14358649]
["bitfinex-derivatives","ETHF0:USTF0",1738988317887,1.7915,2646.1,2645.4,3.93578649]
["bitfinex-derivatives","ETHF0:USTF0",1738988319479,1.7915,2646.1,2645.1,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988319480,3.2078,2645.9,2645.1,6.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1738988319983,4.32076436,2645.8,2645.1,6.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1738988320477,0.5797,2645.7,2645.1,6.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1738988320683,1.1495,2645.6,2645.1,6.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1738988320876,5.33594541,2645.6,2645.1,6.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1738988321277,8.54374541,2645.6,2645.1,3.21347258]
["bitfinex-derivatives","ETHF0:USTF0",1738988321482,8.54374541,2645.6,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988329288,4.3573,2645.6,2645.1,3.37705907]
["bitfinex-derivatives","ETHF0:USTF0",1738988329488,1.1495,2645.6,2645.1,3.37705907]
["bitfinex-derivatives","ETHF0:USTF0",1738988329791,1.1495,2645.6,2645.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738988333893,1.1495,2645.6,2645.1,3.37705907]
["bitfinex-derivatives","ETHF0:USTF0",1738988334091,4.27435732,2645.5,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988339597,3.2078,2645.3,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988340097,0.5854,2645.2,2645.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988342104,0.5854,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988342105,0.5854,2645.2,2644.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988342402,3.2078,2645.0,2644.2,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988342605,6.1618,2645.0,2644.2,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988343307,0.00567258,2644.9,2644.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988343603,3.2078,2644.7,2644.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988343806,1.7055,2644.6,2644.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988344103,6.05600269,2644.6,2644.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988344502,6.05600269,2644.6,2643.9,8.23418649]
["bitfinex-derivatives","ETHF0:USTF0",1738988345303,6.05600269,2644.6,2643.9,8.79848649]
["bitfinex-derivatives","ETHF0:USTF0",1738988346508,6.05600269,2644.6,2643.9,5.59068649]
["bitfinex-derivatives","ETHF0:USTF0",1738988346700,9.26380269,2644.6,2643.9,8.79848649]
["bitfinex-derivatives","ETHF0:USTF0",1738988347600,9.26380269,2644.6,2643.9,3.93568649]
["bitfinex-derivatives","ETHF0:USTF0",1738988347799,3.2078,2644.3,2643.9,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988348005,0.5798,2644.2,2643.9,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988348609,0.5595,2644.1,2643.9,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988349202,6.7207,2644.6,2643.9,8.23518649]
["bitfinex-derivatives","ETHF0:USTF0",1738988349507,1.7004,2644.6,2644.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988349905,1.7004,2644.6,2643.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738988350108,1.7004,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988350304,1.7004,2644.6,2643.9,5.02738649]
["bitfinex-derivatives","ETHF0:USTF0",1738988350806,1.7004,2644.6,2644.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988350807,1.1409,2644.6,2644.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988351002,0.6079,2644.8,2644.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738988351206,0.6079,2644.8,2644.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988351409,0.6079,2644.8,2644.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738988351709,5.21274905,2644.7,2644.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988356208,1.148,2644.7,2644.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988356411,1.148,2644.7,2644.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738988356706,0.591,2644.7,2644.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738988357104,0.6079,2644.8,2644.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738988358907,3.21347258,2644.9,2644.5,3.97578649]
["bitfinex-derivatives","ETHF0:USTF0",1738988361410,3.21347258,2644.9,2644.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988361608,0.00567258,2644.9,2644.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988362504,0.00567258,2644.9,2644.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988362705,0.00567258,2644.9,2644.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988363409,3.21347258,2644.9,2644.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988363716,3.21347258,2644.9,2644.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738988363717,1.1943,2644.8,2644.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988363908,0.5794,2644.7,2644.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988364110,0.5794,2644.7,2644.2,6.92528649]
["bitfinex-derivatives","ETHF0:USTF0",1738988364716,3.2078,2644.6,2644.2,3.96528649]
["bitfinex-derivatives","ETHF0:USTF0",1738988364917,3.2078,2644.6,2644.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988366914,3.2078,2644.6,2643.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988366915,6.1618,2644.6,2643.9,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988369415,3.2078,2644.5,2643.9,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988369913,0.5585,2644.4,2643.9,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988370213,0.5611,2644.3,2643.9,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988370413,0.5895,2644.2,2643.9,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988370611,0.5895,2644.2,2643.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1738988371916,0.5895,2644.2,2643.6,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988372125,3.7973,2644.2,2643.6,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988372625,4.01574384,2644.1,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988372920,3.2078,2643.9,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988373114,0.6055,2643.8,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988374625,0.5979,2643.7,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988375122,0.5688,2643.6,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988376017,3.2078,2643.9,2643.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988376224,2.954,2644.0,2643.6,3.93658649]
["bitfinex-derivatives","ETHF0:USTF0",1738988377021,2.954,2644.0,2643.6,7.14438649]
["bitfinex-derivatives","ETHF0:USTF0",1738988377217,2.954,2644.0,2643.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738988377411,2.954,2644.0,2643.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738988378220,1.1623,2644.3,2643.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738988378425,6.7157,2644.6,2643.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988378725,4.3261,2644.6,2644.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988378920,4.3261,2644.6,2644.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738988383327,4.3261,2644.6,2643.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988383328,4.02922216,2644.5,2643.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988384723,3.2078,2644.3,2643.6,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988385028,0.5792,2644.2,2643.6,8.23418649]
["bitfinex-derivatives","ETHF0:USTF0",1738988385219,0.5651,2644.1,2643.6,8.23418649]
["bitfinex-derivatives","ETHF0:USTF0",1738988386325,1.1312,2644.2,2643.6,8.23418649]
["bitfinex-derivatives","ETHF0:USTF0",1738988386528,1.1312,2644.2,2643.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988387524,1.1312,2644.2,2644.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738988390131,0.5734,2644.6,2644.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738988390440,5.11776129,2644.5,2644.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988391132,5.11776129,2644.5,2643.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988392531,0.5803,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988392845,0.00567258,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988392846,0.5851,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988393139,0.5851,2644.8,2644.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1738988393339,0.56497258,2644.9,2644.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1738988393936,0.56497258,2644.9,2644.5,4.55798649]
["bitfinex-derivatives","ETHF0:USTF0",1738988395240,0.00567258,2644.9,2644.5,4.55798649]
["bitfinex-derivatives","ETHF0:USTF0",1738988399040,0.00567258,2644.9,2644.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988400543,0.00567258,2644.9,2644.8,5.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988400932,3.2078,2645.7,2644.8,11.02638649]
["bitfinex-derivatives","ETHF0:USTF0",1738988401137,3.2078,2645.7,2645.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988401344,0.581,2645.6,2645.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988401544,0.581,2645.6,2645.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1738988403746,0.581,2645.6,2645.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1738988404148,0.581,2645.6,2645.3,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738988407151,0.581,2645.6,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988407354,4.27959672,2645.5,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988407645,0.581,2645.6,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988409555,3.2078,2645.4,2645.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988409754,1.1691,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988410244,0.6005,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988410746,0.5621,2645.3,2644.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988411047,0.6005,2645.6,2645.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988411249,0.6005,2645.6,2645.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738988412150,0.00567258,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988414442,0.00567258,2645.7,2645.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988416645,0.00567258,2645.7,2645.5,3.96908649]
["bitfinex-derivatives","ETHF0:USTF0",1738988418544,0.6067,2646.3,2645.5,13.34047298]
["bitfinex-derivatives","ETHF0:USTF0",1738988418750,0.5751,2646.7,2646.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988418952,0.5851,2646.6,2646.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738988419257,0.5851,2646.6,2646.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988419642,0.5751,2646.7,2646.5,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988419849,0.00567258,2646.8,2646.5,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988420449,0.00567258,2646.8,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988420647,3.93458649,2648.0,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988420648,3.782,2647.9,2646.6,14.2684336]
["bitfinex-derivatives","ETHF0:USTF0",1738988420851,1.1593,2647.9,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988421050,1.1593,2647.9,2647.5,5.02538649]
["bitfinex-derivatives","ETHF0:USTF0",1738988422252,1.1593,2647.9,2647.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988423144,1.1593,2647.9,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988423349,1.1593,2647.9,2647.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988424757,1.1593,2647.9,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988424959,1.1593,2647.9,2647.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988425159,0.00567258,2648.0,2647.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988427960,0.00567258,2648.0,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988428265,0.00567258,2648.0,2647.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988429358,0.00567258,2648.0,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988429359,4.1962373,2647.9,2647.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988429558,1.1358,2647.8,2647.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738988429863,0.5788,2647.7,2647.5,5.02438649]
["bitfinex-derivatives","ETHF0:USTF0",1738988435257,0.5788,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988435458,0.5788,2647.7,2647.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988437258,0.5788,2647.7,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988437459,0.5788,2647.7,2647.2,5.02338649]
["bitfinex-derivatives","ETHF0:USTF0",1738988438460,0.5788,2647.7,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988438657,0.5788,2647.7,2647.2,5.02338649]
["bitfinex-derivatives","ETHF0:USTF0",1738988440967,0.5788,2647.7,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988441169,0.5788,2647.7,2647.2,5.02338649]
["bitfinex-derivatives","ETHF0:USTF0",1738988442765,0.5788,2647.7,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988442965,4.03209454,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988443164,0.599,2647.5,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988446970,4.03209454,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988447168,0.5767,2647.8,2647.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988452278,4.22189075,2647.7,2647.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988454478,4.22189075,2647.7,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988454768,4.22189075,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988457074,0.5767,2647.8,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988457273,0.5767,2647.8,2647.2,3.92698649]
["bitfinex-derivatives","ETHF0:USTF0",1738988457467,0.5767,2647.8,2647.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738988457672,0.5767,2647.8,2647.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988457868,0.5767,2647.8,2647.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738988460979,4.1563918,2647.7,2647.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738988461382,4.1563918,2647.7,2646.9,6.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988461383,3.2078,2647.6,2646.9,6.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988461578,3.2078,2647.6,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988461579,3.2078,2647.3,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988461883,5.13443079,2647.2,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988462073,3.2078,2647.0,2646.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988462578,3.96463079,2646.9,2646.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988463281,2.954,2647.1,2646.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738988463584,4.23105858,2647.0,2646.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738988464085,4.23105858,2647.0,2646.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738988464480,3.2078,2646.9,2646.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738988467786,3.2078,2646.9,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988470088,3.2078,2646.9,2646.3,3.37705907]
["bitfinex-derivatives","ETHF0:USTF0",1738988470291,3.2078,2646.9,2646.3,3.95785907]
["bitfinex-derivatives","ETHF0:USTF0",1738988470494,3.2078,2646.9,2646.3,5.60985907]
["bitfinex-derivatives","ETHF0:USTF0",1738988470787,4.31302872,2646.8,2646.3,5.02905907]
["bitfinex-derivatives","ETHF0:USTF0",1738988470993,1.1433,2646.7,2646.3,5.02905907]
["bitfinex-derivatives","ETHF0:USTF0",1738988471193,1.7231,2646.7,2646.3,5.02905907]
["bitfinex-derivatives","ETHF0:USTF0",1738988471496,3.2078,2646.6,2646.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988471788,3.2078,2646.6,2646.0,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988471789,7.59028923,2646.6,2646.0,5.02338649]
["bitfinex-derivatives","ETHF0:USTF0",1738988472895,7.59596181,2646.6,2646.0,5.02905907]
["bitfinex-derivatives","ETHF0:USTF0",1738988473594,3.21347258,2646.6,2646.0,5.02905907]
["bitfinex-derivatives","ETHF0:USTF0",1738988474595,3.21347258,2646.6,2646.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738988474794,0.00567258,2646.6,2646.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738988474991,0.00567258,2646.6,2646.3,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988475894,0.00567258,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988476096,0.00567258,2646.6,2646.5,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738988481708,0.00567258,2646.6,2646.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988487013,0.00567258,2646.6,2646.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738988490109,0.00567258,2646.6,2646.5,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1738988491007,0.00567258,2646.6,2646.5,1.96999953]
["bitfinex-derivatives","ETHF0:USTF0",1738988491208,0.00567258,2646.6,2646.5,17.20099953]
["bitfinex-derivatives","ETHF0:USTF0",1738988491413,0.5564,2647.2,2646.6,7.02654]
["bitfinex-derivatives","ETHF0:USTF0",1738988491611,3.2078,2648.0,2647.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988491814,1.7059,2647.9,2647.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988492508,1.15377258,2647.9,2647.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988492709,1.15377258,2647.9,2647.8,5.02338649]
["bitfinex-derivatives","ETHF0:USTF0",1738988495015,1.15377258,2647.9,2647.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988495214,1.15377258,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988495414,1.15377258,2647.9,2647.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988499321,3.99695835,2647.8,2647.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988499622,0.5531,2647.7,2647.4,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988500718,4.20512521,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988501019,3.2078,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988501322,1.1328,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988501525,5.09600868,2647.1,2646.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988501716,3.2078,2647.2,2646.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988501912,3.2078,2647.2,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988503921,0.6019,2647.1,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988505027,1.2055,2647.1,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988505215,1.7803,2647.1,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988507624,6.1618,2647.7,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988507825,1.7623,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988508124,6.02457255,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988508828,1.7623,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988510517,1.7623,2647.6,2647.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738988510718,1.7623,2647.6,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988511536,1.7623,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988512931,1.7423,2647.6,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988516838,4.17194784,2647.5,2647.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988519632,4.17194784,2647.5,2646.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988519834,4.17194784,2647.5,2647.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988520226,3.2078,2647.4,2646.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738988520533,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988520838,4.15873066,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988521240,0.5496,2647.2,2646.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988521436,4.376,2647.1,2646.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988521635,8.41054853,2647.1,2646.7,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1738988522439,11.78193502,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988523537,3.2078,2646.8,2646.3,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988523843,3.2078,2646.8,2646.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988523844,0.5483,2646.7,2646.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988524043,0.5727,2646.6,2646.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988531042,0.5727,2646.6,2646.3,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988531747,0.5483,2646.7,2646.3,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988533249,3.2078,2646.8,2646.6,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988533448,3.2078,2646.8,2646.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738988535050,3.2078,2647.0,2646.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738988535649,0.5487,2647.3,2646.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988536753,3.21347258,2647.9,2647.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988537052,5.17989045,2647.8,2647.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738988537251,5.17989045,2647.8,2647.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738988537949,1.1552,2647.8,2647.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738988539150,1.1552,2647.8,2647.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988539652,1.7592,2647.8,2647.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988539849,0.00567258,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988540149,0.00567258,2647.9,2647.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988541553,0.00567258,2647.9,2647.8,3.96998649]
["bitfinex-derivatives","ETHF0:USTF0",1738988542350,3.2078,2648.9,2647.8,9.96998649]
["bitfinex-derivatives","ETHF0:USTF0",1738988542552,4.3646,2649.8,2648.8,9.95057298]
["bitfinex-derivatives","ETHF0:USTF0",1738988542855,8.69200603,2649.8,2649.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988543353,8.69200603,2649.8,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988543556,8.69200603,2649.8,2649.3,0.00563618]
["bitfinex-derivatives","ETHF0:USTF0",1738988543752,3.2078,2649.4,2649.3,0.00563618]
["bitfinex-derivatives","ETHF0:USTF0",1738988543948,3.2078,2649.4,2648.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988543949,3.26954735,2649.4,2648.5,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988544150,4.02348398,2649.4,2648.5,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988544344,4.02348398,2649.4,2648.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988544551,4.02348398,2649.4,2648.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738988544851,4.3646,2649.8,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988548658,4.3621,2649.8,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988551566,3.2078,2649.5,2649.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988551969,4.0693136,2649.4,2649.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988552270,4.3621,2649.8,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988554068,4.3621,2649.8,2649.1,3.91928649]
["bitfinex-derivatives","ETHF0:USTF0",1738988555270,4.24870779,2649.7,2649.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988555962,4.24870779,2649.7,2649.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988555963,3.2078,2649.5,2649.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988556365,3.94347614,2649.4,2649.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988556562,0.5856,2649.3,2649.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988556767,1.1535,2649.3,2649.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738988560175,3.2078,2649.2,2648.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988560369,3.7747,2649.2,2648.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988561876,0.5669,2649.2,2648.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988563773,0.5856,2649.3,2648.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738988563980,3.2078,2649.5,2648.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738988563981,3.2078,2649.5,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988564176,3.2078,2649.5,2649.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738988566480,1.1378,2649.8,2649.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738988566481,4.3456,2649.8,2649.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738988567380,3.7721,2649.8,2649.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738988568184,3.7721,2649.8,2649.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738988568379,3.7721,2649.8,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988568684,3.2078,2649.5,2649.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988568884,0.6038,2649.4,2649.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988569087,4.37673419,2649.4,2649.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988569983,3.2078,2649.5,2649.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988570584,3.2053,2649.5,2649.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738988571786,3.2053,2649.5,2648.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988571984,3.2053,2649.5,2648.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988572781,0.6008,2649.4,2648.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988575483,0.5555,2649.3,2648.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988581987,1.1072,2649.3,2648.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738988582995,1.1072,2649.3,2648.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988583602,1.1072,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988583796,1.1072,2649.3,2648.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738988583994,4.01489681,2649.2,2648.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988584489,1.1072,2649.3,2648.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988584895,1.1072,2649.3,2648.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738988585095,1.1072,2649.3,2649.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738988585096,0.5555,2649.3,2649.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738988585395,0.6008,2649.4,2649.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738988585596,1.176,2649.4,2649.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738988589294,3.2078,2649.5,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988589495,3.2078,2649.5,2649.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988595106,4.3555,2649.8,2649.4,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988595301,0.5981,2649.8,2649.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738988595701,1.1696,2649.8,2649.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738988597303,1.1696,2649.8,2649.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988598702,0.5981,2649.8,2649.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988599909,0.00566166,2649.9,2649.7,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988600110,0.00566166,2649.9,2649.7,3.95618649]
["bitfinex-derivatives","ETHF0:USTF0",1738988602711,0.00566166,2649.9,2649.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988602914,0.00566166,2649.9,2649.7,3.95618649]
["bitfinex-derivatives","ETHF0:USTF0",1738988603410,0.00566166,2649.9,2649.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988607524,0.00566166,2649.9,2649.7,3.95618649]
["bitfinex-derivatives","ETHF0:USTF0",1738988607722,0.00566166,2649.9,2649.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988610524,0.00566166,2649.9,2649.7,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988610819,0.00566166,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988611023,0.00566166,2649.9,2649.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988611024,4.35457423,2649.8,2649.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988611215,1.1575,2649.7,2649.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988611416,1.7601,2649.7,2649.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988612017,1.7601,2649.7,2649.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988612424,1.7601,2649.7,2649.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988612624,1.7601,2649.7,2649.1,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988612625,1.7601,2649.7,2649.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988613921,1.7601,2649.7,2649.1,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988614222,1.7601,2649.7,2649.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988614826,1.7601,2649.7,2649.1,6.57918649]
["bitfinex-derivatives","ETHF0:USTF0",1738988614827,3.2078,2649.5,2649.1,5.02038649]
["bitfinex-derivatives","ETHF0:USTF0",1738988615522,1.7601,2649.7,2649.1,5.02038649]
["bitfinex-derivatives","ETHF0:USTF0",1738988615916,3.95467882,2649.6,2649.1,5.02038649]
["bitfinex-derivatives","ETHF0:USTF0",1738988619230,3.95467882,2649.6,2649.1,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988619725,3.95467882,2649.6,2649.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988620527,3.95467882,2649.6,2648.8,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988620730,3.2078,2649.5,2648.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988621229,3.96197599,2649.4,2648.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988621639,0.5508,2649.3,2648.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988621829,1.124,2649.2,2648.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988622228,4.28937496,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988622433,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988622833,4.84017496,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988623033,1.124,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988623229,1.124,2648.7,2648.2,5.02138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988625630,1.124,2648.7,2648.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988625834,7.19525869,2648.6,2648.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988629035,3.98745869,2648.6,2648.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988629442,4.078,2648.7,2648.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988632040,1.124,2648.7,2648.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988632436,3.2078,2648.6,2648.2,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988633238,3.2078,2648.6,2648.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988635339,3.2078,2648.6,2648.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738988635540,3.2078,2648.6,2648.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988635735,3.21346166,2648.6,2648.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988642148,3.94277221,2648.5,2647.6,26.34618649]
["bitfinex-derivatives","ETHF0:USTF0",1738988642343,3.2078,2648.3,2647.6,27.52348649]
["bitfinex-derivatives","ETHF0:USTF0",1738988642549,1.1623,2648.2,2647.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988642849,5.34155639,2648.2,2647.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988645752,1.1623,2648.2,2647.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988646654,0.604,2648.2,2647.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988646857,3.2078,2648.3,2647.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988647055,3.2078,2648.3,2648.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738988647651,0.6005,2648.4,2648.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738988648652,0.6005,2648.4,2647.9,3.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1738988648950,3.2078,2648.3,2648.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988650654,4.17958626,2648.2,2648.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988653264,3.2078,2648.3,2648.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988655454,3.2078,2648.3,2647.6,23.73838649]
["bitfinex-derivatives","ETHF0:USTF0",1738988655657,3.2078,2648.3,2647.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988664580,3.2078,2648.3,2647.9,3.15633038]
["bitfinex-derivatives","ETHF0:USTF0",1738988667575,0.6005,2648.4,2648.1,1.50633038]
["bitfinex-derivatives","ETHF0:USTF0",1738988667884,3.21346166,2648.6,2648.3,1.50633038]
["bitfinex-derivatives","ETHF0:USTF0",1738988668077,3.21346166,2648.6,2648.5,1.50633038]
["bitfinex-derivatives","ETHF0:USTF0",1738988668278,0.00566166,2648.6,2648.5,1.50633038]
["bitfinex-derivatives","ETHF0:USTF0",1738988670684,0.00566166,2648.6,2648.4,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738988671883,0.00566166,2648.6,2648.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738988672083,0.00566166,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988672381,0.00566166,2648.6,2648.0,3.95861949]
["bitfinex-derivatives","ETHF0:USTF0",1738988672382,0.00566166,2648.6,2648.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988673386,0.00566166,2648.6,2648.3,4.47781949]
["bitfinex-derivatives","ETHF0:USTF0",1738988675190,3.36669907,2649.4,2648.3,4.47781949]
["bitfinex-derivatives","ETHF0:USTF0",1738988675191,0.00257958,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988675384,0.00257958,2649.4,2648.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988675584,4.12442807,2649.3,2648.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738988676290,4.13008973,2649.3,2648.8,2.81916166]
["bitfinex-derivatives","ETHF0:USTF0",1738988676487,4.13008973,2649.3,2649.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988676682,0.00566166,2649.3,2649.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988677187,0.00566166,2649.3,2649.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988677789,0.00566166,2649.3,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988677987,4.03680569,2649.2,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988678188,1.737,2649.1,2648.8,1.65566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988686887,1.737,2649.1,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988691098,0.00566166,2649.3,2649.0,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988691701,0.94926166,2649.3,2649.0,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988692103,0.43664748,2649.3,2649.0,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988692400,3.8026,2650.2,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1738988692598,3.8026,2650.2,2649.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988692799,3.8026,2650.2,2649.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988698903,0.585,2650.1,2649.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988699096,0.5817,2650.0,2649.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988700515,0.5817,2650.0,2649.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988700809,0.5817,2650.0,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1738988700810,3.2078,2649.9,2649.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988701215,4.14966235,2649.8,2649.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988701412,0.5507,2649.7,2649.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988701711,1.1357,2649.7,2649.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988704811,1.1357,2649.7,2648.9,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988705002,7.25823742,2649.6,2649.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988705411,0.5705,2649.5,2649.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988705815,3.2078,2649.3,2649.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988706005,0.5668,2649.2,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988706212,5.22354768,2649.2,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988707515,3.2078,2649.0,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988707716,0.5849,2648.9,2648.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988707918,7.54355928,2648.9,2648.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988708921,0.00566166,2648.8,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988709420,4.12030284,2648.7,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988709717,0.5961,2648.6,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988715216,3.2078,2648.5,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988715725,4.3553228,2648.4,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988715917,4.9235228,2648.4,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738988716715,4.9235228,2648.4,2647.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988716915,4.9235228,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988720121,4.9235228,2648.4,2647.4,3.95071949]
["bitfinex-derivatives","ETHF0:USTF0",1738988720327,3.2078,2648.2,2647.4,8.80751949]
["bitfinex-derivatives","ETHF0:USTF0",1738988720520,0.5955,2648.1,2647.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988723122,0.5534,2648.0,2647.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988725527,0.5534,2648.0,2647.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988725718,0.5963,2647.9,2647.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988726126,0.5963,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988726421,0.5963,2647.9,2647.4,3.95071949]
["bitfinex-derivatives","ETHF0:USTF0",1738988726621,3.8041,2647.9,2647.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738988726820,3.8041,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988727021,3.96691962,2647.8,2647.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988727827,3.96691962,2647.8,2647.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988728132,3.96691962,2647.8,2647.2,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738988728726,3.96691962,2647.8,2647.1,5.58281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988728928,3.2078,2647.6,2647.1,5.58281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988729220,0.551,2647.5,2647.1,5.58281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988729524,5.428793,2647.5,2647.1,5.58281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988729728,0.5568,2647.5,2647.1,5.58281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988730523,0.5568,2647.5,2647.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738988730730,0.5568,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988730731,4.71662657,2647.4,2647.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988730930,3.8128,2647.3,2646.7,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988731327,3.8128,2647.3,2646.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738988731328,4.14982657,2647.2,2646.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738988732422,4.14982657,2647.2,2646.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988733228,5.09412657,2647.2,2646.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988733433,0.9443,2647.2,2646.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988733637,0.9443,2647.2,2646.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988733932,0.9443,2647.2,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988735327,4.08451295,2647.1,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988735735,0.6049,2647.0,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988736931,3.8127,2647.0,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988737831,0.9443,2647.2,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988738235,4.17363725,2647.1,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988739131,4.17363725,2647.1,2646.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738988739933,7.38143725,2647.1,2646.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738988740645,7.38143725,2647.1,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988747340,3.2078,2647.0,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988747541,0.5637,2646.9,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988747846,5.3916518,2646.9,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988749045,5.3916518,2646.9,2646.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988749250,5.3916518,2646.9,2646.5,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988749542,3.2078,2647.0,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988749736,3.2078,2647.0,2646.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738988749932,3.2078,2647.0,2646.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988750138,3.2078,2647.0,2646.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988750745,3.2078,2647.0,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988750947,1.1718,2646.9,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988756143,0.9443,2647.2,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988756349,2.0778,2647.2,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988758945,2.0778,2647.2,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988759146,0.9443,2647.2,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988759345,0.9443,2647.2,2646.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738988759546,0.9443,2647.2,2647.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988760945,0.9443,2647.2,2646.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738988761146,4.31876204,2647.1,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988761351,3.2078,2647.0,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988761557,1.1696,2646.9,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988761749,1.7633,2646.9,2646.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988766559,3.2078,2647.3,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988766763,0.5975,2647.2,2646.8,3.95311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988767059,0.5975,2647.2,2646.8,4.53061949]
["bitfinex-derivatives","ETHF0:USTF0",1738988767655,0.00566166,2647.5,2647.1,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988767857,0.00566166,2647.5,2647.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1738988772066,0.00566166,2647.5,2647.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738988772266,0.00566166,2647.5,2647.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988774566,4.32854692,2647.4,2646.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738988774757,1.744,2647.3,2647.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988775056,1.744,2647.3,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988775057,1.744,2647.3,2646.8,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988775465,1.744,2647.3,2646.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988775661,3.94356973,2647.2,2646.5,6.32411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988775863,3.2078,2647.1,2646.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988776361,3.94356973,2647.0,2646.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988776768,0.5675,2646.9,2646.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988777066,1.1821,2646.8,2646.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988777367,5.2512562,2646.8,2646.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988780568,5.2512562,2646.8,2646.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988781569,5.2512562,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988785372,5.2512562,2646.8,2646.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988785868,5.2512562,2646.8,2646.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988785869,3.2078,2646.7,2646.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988786273,4.33079108,2646.6,2646.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988786667,0.5782,2646.5,2646.2,5.01311949]
["bitfinex-derivatives","ETHF0:USTF0",1738988787171,0.5782,2646.5,2646.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738988787371,0.5782,2646.5,2646.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988788069,4.08226605,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988788276,0.5715,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988788475,1.1448,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988789975,1.1448,2646.3,2645.9,8.22091949]
["bitfinex-derivatives","ETHF0:USTF0",1738988790677,1.1448,2646.3,2645.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988790678,4.36927545,2646.2,2645.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988790875,3.2078,2646.0,2645.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738988791071,3.2078,2646.0,2645.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738988791381,4.12160612,2645.9,2645.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738988791573,1.1156,2645.8,2645.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988791873,1.1156,2645.8,2645.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988792175,4.07038523,2645.7,2645.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738988792371,4.63488523,2645.7,2645.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738988792572,0.5645,2645.7,2645.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738988794471,3.93903009,2645.6,2645.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738988795277,0.5645,2645.7,2645.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738988798881,0.5645,2645.7,2644.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738988798882,4.13159313,2645.6,2644.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738988799074,4.13159313,2645.6,2645.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988799474,4.13159313,2645.6,2644.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738988802186,4.13159313,2645.6,2644.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738988804373,7.08559313,2645.6,2644.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738988806081,7.08559313,2645.6,2644.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988806082,8.73559313,2645.6,2644.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988806291,6.57191949,2645.2,2644.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988806484,1.7333,2645.1,2644.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988806681,6.08894033,2645.1,2644.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988806881,9.29674033,2645.1,2644.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988811292,9.29674033,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988811494,9.29674033,2645.1,2644.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988812893,6.08894033,2645.1,2644.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988813087,9.29674033,2645.1,2644.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988814885,1.1756,2645.1,2644.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988815194,1.1756,2645.1,2644.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738988816691,3.2078,2645.4,2644.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1738988819594,1.7147,2645.5,2644.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1738988819794,3.2078,2645.4,2644.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1738988819996,7.50171866,2645.4,2644.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1738988821092,7.50171866,2645.4,2644.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738988821395,7.50171866,2645.4,2644.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988821995,7.50171866,2645.4,2644.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988822196,7.50171866,2645.4,2644.7,8.22191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988822393,3.2078,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988822596,1.7835,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988822895,6.15049473,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988823800,6.15049473,2645.0,2644.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738988827795,0.30880451,2645.7,2644.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738988827796,3.2078,2645.4,2644.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988827999,1.1882,2645.4,2644.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738988828192,0.5817,2645.3,2644.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738988828793,0.5817,2645.3,2644.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738988829903,4.15587238,2645.2,2644.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988830202,4.15587238,2645.2,2644.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988830404,4.15587238,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988830700,4.15587238,2645.2,2644.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738988833602,4.15587238,2645.2,2644.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738988833806,4.15587238,2645.2,2644.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988833807,3.2078,2645.1,2644.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988834105,3.2078,2645.1,2644.4,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988834305,4.10170302,2645.0,2644.4,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988834503,1.1371,2644.9,2644.4,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988834705,1.7367,2644.9,2644.4,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988838310,1.7367,2644.9,2644.4,8.22191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988838508,4.25775722,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988838816,4.25775722,2644.8,2644.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988839815,4.25775722,2644.8,2644.1,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988840110,4.25775722,2644.8,2644.1,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988840310,4.25775722,2644.8,2644.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988843509,6.57191949,2644.6,2643.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988843915,4.72668918,2644.5,2643.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988844112,1.1414,2644.4,2643.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988844510,4.14888918,2644.3,2643.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988844712,4.14888918,2644.3,2643.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988845317,4.14888918,2644.3,2643.8,3.95931949]
["bitfinex-derivatives","ETHF0:USTF0",1738988845615,4.14888918,2644.3,2643.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738988846314,7.35668918,2644.3,2643.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988847414,10.31068918,2644.3,2643.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988847616,10.31068918,2644.3,2643.5,5.60931949]
["bitfinex-derivatives","ETHF0:USTF0",1738988848213,10.31068918,2644.3,2643.5,3.95931949]
["bitfinex-derivatives","ETHF0:USTF0",1738988848421,13.67480867,2644.3,2643.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988848812,3.2078,2644.0,2643.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738988849013,1.7156,2643.9,2643.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738988849318,6.08208774,2643.9,2643.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738988849520,6.08208774,2643.9,2643.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738988849914,6.08208774,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988850117,6.57191949,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988850313,1.7156,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988850517,6.08874964,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988851222,6.08874964,2643.3,2642.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988851411,6.08399488,2643.3,2642.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988852217,6.08399488,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988852822,3.2078,2643.1,2642.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738988853017,6.57191949,2643.1,2642.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988853213,3.98988692,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988854712,4.56838692,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988856422,4.56838692,2643.0,2642.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738988856616,4.56838692,2643.0,2642.2,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738988857414,4.56838692,2643.0,2642.2,5.58501949]
["bitfinex-derivatives","ETHF0:USTF0",1738988857616,4.56838692,2643.0,2642.2,8.79281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988860228,4.56838692,2643.0,2642.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988860628,4.56838692,2643.0,2642.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988861029,4.56838692,2643.0,2642.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988861328,3.2078,2642.8,2642.2,7.14281949]
["bitfinex-derivatives","ETHF0:USTF0",1738988861530,3.2078,2642.8,2642.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738988861531,1.1105,2642.7,2642.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738988861831,5.31080212,2642.7,2642.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738988862023,0.5573,2642.6,2642.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738988862428,4.01648258,2642.5,2642.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738988863430,0.5573,2642.6,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988863630,1.1105,2642.7,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988865229,1.1105,2642.7,2642.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738988865432,4.38618427,2642.6,2642.1,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738988868528,1.1105,2642.7,2642.1,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738988868733,0.5576,2642.7,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988871734,0.5576,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988872031,0.5686,2642.8,2642.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738988872232,0.5686,2642.8,2642.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1738988872421,3.5371,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988872422,2.954,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988872625,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988872827,3.2078,2643.1,2642.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988873226,3.2078,2643.1,2642.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738988873432,3.2078,2643.1,2643.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738988873633,0.00567247,2643.3,2643.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738988874029,0.00567247,2643.3,2643.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988875935,1.081e-05,2643.3,2643.1,8.22291949]
["bitfinex-derivatives","ETHF0:USTF0",1738988876234,1.081e-05,2643.3,2643.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738988876440,1.081e-05,2643.3,2643.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738988877129,1.081e-05,2643.3,2643.1,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988877335,1.081e-05,2643.3,2643.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988879833,1.081e-05,2643.3,2643.0,0.57307247]
["bitfinex-derivatives","ETHF0:USTF0",1738988880044,1.081e-05,2643.3,2643.0,1.65667247]
["bitfinex-derivatives","ETHF0:USTF0",1738988880730,4.39045724,2643.2,2643.0,1.65667247]
["bitfinex-derivatives","ETHF0:USTF0",1738988881351,4.39045724,2643.2,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988882826,1.081e-05,2643.3,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988890647,0.57351081,2643.3,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988892437,1.081e-05,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988896138,1.081e-05,2643.3,2643.0,0.59897247]
["bitfinex-derivatives","ETHF0:USTF0",1738988896336,1.081e-05,2643.3,2643.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988901855,1.081e-05,2643.3,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988902056,4.20521723,2643.2,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988902250,1.693,2643.1,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988906451,1.081e-05,2643.3,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988906646,1.081e-05,2643.3,2643.0,0.58397247]
["bitfinex-derivatives","ETHF0:USTF0",1738988908857,1.081e-05,2643.3,2643.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988909154,1.081e-05,2643.3,2643.1,5.61751949]
["bitfinex-derivatives","ETHF0:USTF0",1738988909554,1.081e-05,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988909757,1.081e-05,2643.3,2643.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988911858,0.94571081,2643.3,2643.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738988926070,0.94571081,2643.3,2643.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738988926271,3.36411949,2644.6,2643.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738988926272,3.2078,2644.7,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1738988926472,1.1786,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988926671,1.1786,2644.3,2644.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988926672,0.5937,2644.2,2644.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988930777,0.5937,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988930978,0.5937,2644.2,2644.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988934886,0.5937,2644.2,2644.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988936484,0.5937,2644.2,2644.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988936678,0.5937,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988936880,3.2078,2644.1,2643.4,7.97411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988937083,3.2078,2644.1,2643.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738988937286,3.2078,2644.1,2643.4,11.18191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988937287,4.13049603,2644.0,2643.4,11.18191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988937589,4.13049603,2644.0,2643.4,7.97411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988937887,3.2078,2644.1,2643.4,7.97411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988938087,4.13049603,2644.0,2643.4,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988938283,4.13049603,2644.0,2643.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988938479,3.2078,2643.8,2643.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988938781,1.1655,2643.7,2643.1,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988938978,5.90680723,2643.7,2643.1,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988939181,5.90680723,2643.7,2643.1,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988939589,5.90680723,2643.7,2643.0,1.65567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988940781,3.2078,2643.5,2643.0,1.65567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988940976,3.2078,2643.5,2643.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1738988941181,3.2078,2643.2,2642.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988941384,1.1553,2643.1,2642.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988941579,6.05555046,2643.1,2642.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988941780,9.41966995,2643.1,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988941981,9.41966995,2643.1,2641.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738988941982,3.2078,2642.5,2641.9,8.22191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988942183,9.41966995,2643.1,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988942184,0.5592,2642.4,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988942383,0.5592,2642.4,2642.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738988942888,1.1152,2642.4,2642.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738988945383,1.1152,2642.4,2641.9,7.16221949]
["bitfinex-derivatives","ETHF0:USTF0",1738988945591,0.5492,2642.3,2641.9,8.81221949]
["bitfinex-derivatives","ETHF0:USTF0",1738988945791,0.5492,2642.3,2641.9,7.16221949]
["bitfinex-derivatives","ETHF0:USTF0",1738988945990,0.5492,2642.3,2641.9,8.81221949]
["bitfinex-derivatives","ETHF0:USTF0",1738988947394,0.5492,2642.3,2641.9,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988947588,0.5492,2642.3,2641.9,8.22191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988948992,0.5492,2642.3,2641.3,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988948993,7.29730924,2642.2,2641.3,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988949191,3.2078,2641.9,2641.3,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988949490,1.2098,2641.8,2641.3,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988957700,1.7622,2641.8,2641.3,5.01411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988958703,1.7622,2641.8,2641.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738988959195,4.08883594,2641.7,2641.2,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1738988959401,3.2078,2641.5,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988961499,1.7622,2641.8,2641.3,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988961704,1.2098,2641.8,2641.3,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988963003,3.7678,2642.1,2641.3,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988963212,1.1731,2642.0,2641.3,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988963405,1.1731,2642.0,2641.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988964303,1.1731,2642.0,2641.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738988964505,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738988964702,3.2078,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988964703,3.7625,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988964906,8.50635977,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988965698,4.3392,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988966107,1.1314,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988968312,1.6793,2642.4,2641.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738988968610,1.6793,2642.4,2641.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738988970912,1.6793,2642.4,2641.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738988971114,4.2910005,2642.3,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988971417,3.2078,2642.1,2641.6,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738988971709,4.8871,2642.4,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988971914,4.03836692,2642.0,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988972113,4.8871,2642.4,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988972114,4.03836692,2642.3,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988972314,4.8871,2642.4,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988972614,4.17280765,2642.3,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988972819,4.17280765,2642.3,2641.6,6.14441949]
["bitfinex-derivatives","ETHF0:USTF0",1738988975719,4.17280765,2642.3,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988976621,4.17280765,2642.3,2641.6,3.93031949]
["bitfinex-derivatives","ETHF0:USTF0",1738988976823,4.17280765,2642.3,2641.6,5.58131949]
["bitfinex-derivatives","ETHF0:USTF0",1738988977118,3.2078,2642.1,2641.6,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738988977312,3.2078,2642.1,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988977616,4.87042952,2642.0,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988977817,4.3324,2642.4,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988978013,4.87042952,2642.3,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988978212,0.5522,2642.3,2641.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988978416,0.5522,2642.3,2641.6,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738988978720,0.5522,2642.3,2641.9,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988979015,0.5522,2642.3,2642.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738988980916,0.5767,2642.4,2642.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738988981318,0.00567247,2642.5,2642.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738988988218,0.00567247,2642.5,2642.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988989527,0.00567247,2642.5,2642.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738988989933,0.00567247,2642.5,2642.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988991519,0.00567247,2642.5,2642.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738988991725,0.00567247,2642.5,2642.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738988992530,0.00567247,2642.5,2642.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738988996841,3.96959169,2642.4,2642.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738988997043,3.2078,2642.1,2641.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988997237,1.6816,2642.0,2641.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738988997542,1.6816,2642.0,2641.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738989003539,1.6816,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989003742,1.1562,2642.3,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989004141,5.09614421,2642.3,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989006238,1.1562,2642.3,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989006838,4.29634965,2642.2,2641.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738989007042,4.29634965,2642.2,2641.7,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738989009547,4.29634965,2642.2,2641.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738989009944,4.29634965,2642.2,2641.7,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738989010342,4.364,2642.3,2641.7,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738989014552,3.7626,2642.3,2641.7,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738989016054,3.7626,2642.3,2641.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738989016249,3.7626,2642.3,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989016446,0.5485,2642.2,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989016849,4.2740278,2642.1,2641.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989018847,4.2740278,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989019051,4.2740278,2642.1,2641.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989019254,3.2078,2642.0,2641.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989019461,0.5985,2641.9,2641.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989019659,5.16165804,2641.9,2641.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738989019847,8.52577753,2641.9,2641.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738989020047,8.52577753,2641.9,2641.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989020048,5.16165804,2641.9,2641.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989020360,3.2078,2641.7,2641.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989020554,0.6033,2641.6,2641.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989020759,0.5885,2641.5,2641.2,3.91411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989022855,0.5885,2641.5,2641.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738989023062,0.5634,2641.4,2641.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738989026464,0.5885,2641.5,2641.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738989032468,0.5885,2641.5,2641.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738989032969,3.2078,2641.7,2641.2,3.93371949]
["bitfinex-derivatives","ETHF0:USTF0",1738989033267,0.575,2641.8,2641.2,3.93371949]
["bitfinex-derivatives","ETHF0:USTF0",1738989035768,0.575,2641.8,2641.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738989035769,3.7828,2641.8,2641.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738989036064,3.2078,2641.5,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989036268,1.1793,2641.4,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989036473,0.5675,2641.3,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989036666,0.5675,2641.3,2641.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738989036865,0.5675,2641.3,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989037264,1.1793,2641.4,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989037465,1.7753,2641.4,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989037970,1.1793,2641.4,2641.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989038161,0.572,2641.4,2641.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989038763,0.572,2641.4,2640.9,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989038969,0.596,2641.3,2640.9,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989039166,0.5671,2641.2,2640.9,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989039368,0.5671,2641.2,2640.9,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989039671,0.5671,2641.2,2640.9,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989040066,3.7749,2641.2,2640.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989040370,4.05020892,2641.1,2640.6,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989040872,3.2078,2640.9,2640.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989041266,0.5604,2640.8,2640.3,3.95351949]
["bitfinex-derivatives","ETHF0:USTF0",1738989041473,0.5703,2640.7,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989041667,3.2078,2640.6,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989041868,7.78499897,2640.6,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989042068,7.78499897,2640.6,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989042271,3.2078,2640.3,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989042465,1.1307,2640.2,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989043671,3.8037,2640.6,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989043868,3.8037,2640.6,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989044067,0.5959,2640.6,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989049076,3.7847,2640.9,2640.3,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989049269,3.7847,2640.9,2640.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989049669,3.7847,2640.9,2640.7,5.01811949]
["bitfinex-derivatives","ETHF0:USTF0",1738989049880,0.5769,2640.9,2640.7,5.01811949]
["bitfinex-derivatives","ETHF0:USTF0",1738989052178,4.14171579,2640.8,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989052572,0.5735,2640.7,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989053071,3.7847,2640.9,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989053578,3.7847,2640.9,2640.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1738989053579,3.21347247,2641.2,2640.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989053870,3.21347247,2641.2,2641.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989054677,0.00567247,2641.2,2641.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989057475,3.21347247,2641.2,2640.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738989057973,4.00538443,2641.1,2640.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738989058278,0.00567247,2641.2,2640.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738989058481,0.00567247,2641.2,2640.8,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1738989059183,0.00567247,2641.2,2640.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738989059184,4.2132279,2641.1,2640.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738989059385,0.5684,2641.0,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989059579,1.161,2641.0,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989060881,0.5926,2641.0,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989061083,0.00567247,2641.2,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989061376,0.55857247,2641.2,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989062181,0.5813,2641.1,2640.7,5.02111949]
["bitfinex-derivatives","ETHF0:USTF0",1738989065884,0.5813,2641.1,2640.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989066084,0.5813,2641.1,2640.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1738989066784,0.5813,2641.1,2640.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989066991,3.2078,2640.9,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989067186,1.1917,2640.8,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989067392,5.5606143,2640.8,2640.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989069789,5.5606143,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989071687,3.2078,2640.6,2640.1,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989071888,3.2078,2640.3,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989072092,1.186,2640.2,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989072394,5.06235868,2640.2,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989074595,3.87635868,2640.2,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989074786,0.5934,2640.5,2640.1,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989074986,0.5934,2640.5,2639.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738989075301,4.12277933,2640.2,2639.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738989075497,0.5739,2640.1,2639.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738989075691,0.5739,2640.1,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989077101,0.5934,2640.5,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989077397,4.20128145,2640.4,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989077591,4.78388145,2640.4,2639.8,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989078090,4.78388145,2640.4,2640.0,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1738989079298,3.2078,2640.3,2640.0,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1738989079693,3.95585089,2640.2,2640.0,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1738989080085,0.5856,2640.1,2640.0,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1738989081989,4.64638636,2640.1,2640.0,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1738989082704,4.64638636,2640.1,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989082900,4.364,2640.0,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989083400,4.18439085,2639.9,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989083899,0.00567247,2639.8,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989084301,4.04803078,2639.7,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989084501,0.5546,2639.6,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989084802,1.1251,2639.6,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989086500,0.5828,2639.5,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989086899,0.00567247,2639.8,2639.2,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989087199,0.00567247,2639.8,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989087793,0.58847247,2639.8,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989087999,3.98529615,2639.7,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989088900,1.17387247,2639.8,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989089797,7.46048884,2639.7,2639.2,5.01711949]
["bitfinex-derivatives","ETHF0:USTF0",1738989090403,4.25268884,2639.7,2639.2,5.01711949]
["bitfinex-derivatives","ETHF0:USTF0",1738989090794,7.46048884,2639.7,2639.2,5.01711949]
["bitfinex-derivatives","ETHF0:USTF0",1738989092305,7.46048884,2639.7,2639.2,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989100305,7.46048884,2639.7,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989104314,7.46048884,2639.7,2639.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738989105512,3.2078,2639.4,2639.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738989105713,1.7507,2639.3,2639.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738989105913,5.9733314,2639.3,2639.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738989106718,3.2078,2639.7,2639.2,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989107014,0.00567247,2639.8,2639.5,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989107807,0.00567247,2639.8,2639.3,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738989107808,4.03649766,2639.7,2639.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989108016,0.565,2639.6,2639.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738989108515,5.21309766,2639.5,2639.2,5.57431949]
["bitfinex-derivatives","ETHF0:USTF0",1738989114912,5.21309766,2639.5,2639.2,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989116820,3.2078,2639.4,2639.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738989117020,5.21309766,2639.5,2639.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989117322,4.32909983,2639.3,2639.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989117512,4.32909983,2639.4,2639.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989117707,1.1766,2639.5,2639.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989118120,7.53886382,2639.4,2639.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1738989118414,7.53886382,2639.4,2638.9,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989118610,4.33106382,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989118812,4.33106382,2639.4,2639.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738989119621,4.33106382,2639.4,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989125419,3.21347247,2639.8,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989125420,0.00567247,2639.8,2639.2,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989125622,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989125822,0.00567247,2639.8,2639.7,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989127820,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989129219,0.00567247,2639.8,2639.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738989129621,0.00567247,2639.8,2639.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738989130229,0.00567247,2639.8,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989130424,4.37528284,2639.7,2639.4,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989130631,0.5818,2639.6,2639.4,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989131329,4.37528284,2639.7,2639.4,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989131631,0.00567247,2639.8,2639.4,8.22391949]
["bitfinex-derivatives","ETHF0:USTF0",1738989131825,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989136829,0.00567247,2639.8,2639.7,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989138138,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989138436,0.00567247,2639.8,2639.7,5.01611949]
["bitfinex-derivatives","ETHF0:USTF0",1738989144033,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989144337,0.00567247,2639.8,2639.7,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989146144,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989146334,0.00567247,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989146335,0.00567247,2639.8,2639.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989146543,4.09273183,2639.8,2639.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989147035,0.5923,2639.7,2639.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989148244,0.5923,2639.7,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989148442,0.6014,2639.6,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989148742,0.573,2639.5,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989154234,0.6014,2639.6,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989155848,4.31112483,2639.5,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989161847,4.31112483,2639.5,2639.1,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989164053,4.31112483,2639.5,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989173554,4.31112483,2639.5,2639.4,6.57191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989173759,0.00567247,2639.8,2639.4,7.75191949]
["bitfinex-derivatives","ETHF0:USTF0",1738989173952,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989174153,0.00567247,2639.8,2639.7,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989180658,0.00567247,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989180962,0.00567247,2639.8,2639.7,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989181965,0.00215897,2639.8,2639.7,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989182360,0.00215897,2639.8,2639.7,5.59101949]
["bitfinex-derivatives","ETHF0:USTF0",1738989183260,0.5896,2640.4,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1738989183565,3.2078,2640.5,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989183857,3.2078,2640.5,2640.4,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738989184667,3.2078,2640.5,2640.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1738989185666,3.2078,2640.5,2640.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738989186359,3.2078,2640.5,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989186562,0.5948,2640.4,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989186762,1.7272,2640.4,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989186961,5.90899165,2640.4,2640.3,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989188268,5.90899165,2640.4,2640.0,5.01511949]
["bitfinex-derivatives","ETHF0:USTF0",1738989188562,3.2078,2640.2,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989188969,4.34826198,2640.1,2640.0,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989190369,4.34826198,2640.1,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989190565,3.2078,2639.9,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989190766,0.5517,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989190960,5.45878057,2639.8,2639.7,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989192057,5.45878057,2639.8,2639.7,2.86411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989195370,5.45878057,2639.8,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989195570,3.2078,2639.6,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989196073,8.10890071,2639.6,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989197076,4.90110071,2639.6,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989198478,8.10890071,2639.6,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989203377,4.90110071,2639.6,2639.5,0.00358608]
["bitfinex-derivatives","ETHF0:USTF0",1738989220797,8.10890071,2639.6,2639.4,3.36411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989221098,0.5578,2639.5,2639.4,2.86411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989221504,4.78180186,2639.5,2639.4,2.86411949]
["bitfinex-derivatives","ETHF0:USTF0",1738989228607,4.78180186,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989240010,7.98960186,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989240509,4.78180186,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989244619,7.98960186,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989252023,3.7656,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989252218,4.88968079,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989255526,8.09748079,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989256533,8.09748079,2639.5,2639.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989262427,8.09748079,2639.5,2639.4,0.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989263138,4.88968079,2639.5,2639.4,0.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989266331,8.09748079,2639.5,2639.4,0.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989276843,7.53968079,2639.5,2639.4,0.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989280038,7.53968079,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989283748,7.53968079,2639.5,2639.2,1.51831626]
["bitfinex-derivatives","ETHF0:USTF0",1738989283948,7.53968079,2639.5,2639.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989289144,7.53968079,2639.5,2639.2,1.51831626]
["bitfinex-derivatives","ETHF0:USTF0",1738989289344,0.5921,2639.4,2639.3,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989289549,7.53968079,2639.5,2639.3,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989289853,3.2078,2639.5,2639.3,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989290050,3.2078,2639.5,2639.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738989291151,3.2078,2640.1,2639.4,12.63084729]
["bitfinex-derivatives","ETHF0:USTF0",1738989291353,3.2078,2640.1,2640.0,3.03231458]
["bitfinex-derivatives","ETHF0:USTF0",1738989291552,0.70240063,2640.5,2640.0,4.68131458]
["bitfinex-derivatives","ETHF0:USTF0",1738989291853,0.5921,2640.5,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989292848,0.5755,2640.6,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989293054,3.21348343,2640.7,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989293254,3.21348343,2640.7,2640.6,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989293757,3.47136795,2640.7,2640.6,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989298874,4.03926795,2640.7,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989299173,0.596,2640.6,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989299677,2.06480567,2640.5,2640.4,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989301973,2.06480567,2640.5,2640.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989303073,4.23294101,2640.6,2640.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989303272,0.5935,2640.5,2640.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989303573,4.73664496,2640.5,2640.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989305579,4.14314496,2640.5,2640.4,1.01615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989307282,3.21348343,2640.7,2640.4,2.66515729]
["bitfinex-derivatives","ETHF0:USTF0",1738989307473,3.21348343,2640.7,2640.6,1.51615729]
["bitfinex-derivatives","ETHF0:USTF0",1738989308478,3.21348343,2640.7,2640.6,3.03231458]
["bitfinex-derivatives","ETHF0:USTF0",1738989308983,3.21348343,2640.7,2640.6,9.03231458]
["bitfinex-derivatives","ETHF0:USTF0",1738989309180,3.2078,2641.0,2640.6,9.03231458]
["bitfinex-derivatives","ETHF0:USTF0",1738989309379,3.2078,2641.0,2640.8,3.03231458]
["bitfinex-derivatives","ETHF0:USTF0",1738989309584,3.2078,2641.0,2640.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738989310581,3.2078,2641.0,2640.9,5.03221086]
["bitfinex-derivatives","ETHF0:USTF0",1738989313477,0.00568343,2641.2,2640.9,5.03221086]
["bitfinex-derivatives","ETHF0:USTF0",1738989313678,0.00568343,2641.2,2641.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738989315879,0.00568343,2641.2,2641.1,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989316284,0.00568343,2641.2,2641.1,9.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989317389,1.14,2641.8,2641.1,9.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989317684,1.14,2641.8,2641.0,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738989317685,1.14,2641.8,2641.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989317882,1.14,2641.8,2641.7,5.03121086]
["bitfinex-derivatives","ETHF0:USTF0",1738989321892,3.2078,2641.9,2641.7,5.03121086]
["bitfinex-derivatives","ETHF0:USTF0",1738989322391,3.2078,2641.9,2641.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738989323989,3.2078,2641.9,2641.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738989324186,3.7949,2641.9,2641.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738989325400,3.7949,2641.9,2641.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989325588,1.177,2641.8,2641.7,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989326895,1.177,2641.8,2641.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738989327188,3.2078,2641.6,2641.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989327593,4.18798967,2641.5,2641.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989330092,0.6037,2641.4,2641.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989333791,0.6037,2641.4,2641.1,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989335489,1.158,2641.4,2641.1,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989338401,1.158,2641.4,2641.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738989339202,0.6061,2641.8,2641.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738989339396,1.7592,2641.8,2641.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989341703,3.2078,2641.9,2641.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989344000,0.5622,2641.8,2641.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989344200,0.5622,2641.8,2641.7,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989344704,0.5622,2641.8,2641.1,9.85534096]
["bitfinex-derivatives","ETHF0:USTF0",1738989344705,0.5622,2641.8,2641.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989344900,3.2078,2641.5,2641.1,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989345307,3.94663219,2641.4,2641.1,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989345697,0.5859,2641.3,2641.1,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989347004,1.1472,2641.7,2641.1,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989347304,0.5859,2641.6,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989351407,1.1472,2641.7,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989352805,1.1472,2641.7,2641.5,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989353812,1.1472,2641.7,2641.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738989353813,4.28479136,2641.6,2641.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738989354309,0.566,2641.5,2641.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738989364410,0.566,2641.5,2641.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738989368724,1.1472,2641.7,2641.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738989368925,1.1472,2641.7,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989376724,1.1472,2641.7,2641.3,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738989376920,1.1472,2641.7,2641.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738989378924,1.1472,2641.7,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989379230,0.5765,2641.8,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989379531,3.2078,2641.9,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989380134,3.2078,2641.9,2641.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989380334,1.7792,2641.8,2641.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989380630,1.7792,2641.8,2641.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989381133,1.7792,2641.8,2641.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989381434,3.2078,2641.6,2641.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989382335,1.7792,2641.8,2641.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989382934,1.7792,2641.8,2641.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989386927,4.38585427,2641.7,2641.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989387331,5.33215427,2641.7,2641.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989389033,0.9463,2641.7,2641.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989392732,7.45374564,2641.6,2640.9,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989392926,3.2078,2641.3,2640.9,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989393139,1.7108,2641.2,2640.9,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989393740,3.2078,2641.0,2639.7,7.44322943]
["bitfinex-derivatives","ETHF0:USTF0",1738989394039,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989394227,1.1321,2640.2,2639.3,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1738989394431,1.1321,2640.2,2639.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989394432,4.99920953,2640.2,2639.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989394632,3.2078,2640.0,2639.7,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989394834,3.2078,2640.0,2639.7,3.38889429]
["bitfinex-derivatives","ETHF0:USTF0",1738989395032,4.34441417,2639.9,2639.7,3.38889429]
["bitfinex-derivatives","ETHF0:USTF0",1738989395430,4.34441417,2639.9,2639.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989395634,4.34441417,2639.9,2639.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989395837,3.2078,2639.7,2639.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989396238,3.43055292,2639.6,2639.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989396542,4.03435292,2639.6,2639.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989399538,3.43055292,2639.6,2639.4,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989399733,3.2078,2640.0,2639.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989399934,3.2078,2640.0,2639.9,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989400139,4.0329923,2639.9,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989400339,3.2078,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989400842,4.14438889,2639.5,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989402641,3.2078,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989402943,3.2078,2639.9,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989403144,3.2078,2639.9,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989403339,7.24749471,2639.9,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989403742,3.2078,2639.9,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989403935,2.954,2640.0,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989404741,3.2078,2639.9,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989405844,4.22738984,2639.8,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989406442,3.2078,2639.9,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989408548,0.5689,2640.1,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989408847,7.31327425,2640.0,2639.6,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989415444,3.2078,2639.7,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989415953,4.22506966,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989416947,4.80726966,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989417157,5.41116966,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989422558,0.6039,2639.6,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989423657,4.26046076,2639.5,2639.3,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989424058,3.792,2640.0,2639.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738989424352,4.24401514,2639.9,2639.8,2.43611086]
["bitfinex-derivatives","ETHF0:USTF0",1738989425758,4.24401514,2639.9,2639.5,5.03021086]
["bitfinex-derivatives","ETHF0:USTF0",1738989426656,7.45181514,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989428055,8.39881514,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989428662,5.19101514,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989429057,5.19101514,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989429260,0.947,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989429454,5.05770675,2639.9,2639.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738989429654,5.05770675,2639.9,2639.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738989432763,3.2078,2639.8,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989433264,0.947,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989433560,0.947,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989434062,5.18107929,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989438258,5.18107929,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989438462,3.2078,2639.8,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989438859,4.1419786,2639.7,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989439058,0.5837,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989439265,1.1385,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989439466,5.2804786,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989441464,4.6967786,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989441670,0.5548,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989443266,4.67906592,2639.6,2639.5,2.88321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989444263,4.67906592,2639.6,2639.2,3.38536983]
["bitfinex-derivatives","ETHF0:USTF0",1738989444463,0.5507,2639.5,2639.2,3.38536983]
["bitfinex-derivatives","ETHF0:USTF0",1738989444872,4.19149601,2639.4,2639.2,3.38536983]
["bitfinex-derivatives","ETHF0:USTF0",1738989454677,0.5548,2639.6,2639.2,3.38536983]
["bitfinex-derivatives","ETHF0:USTF0",1738989454877,0.5548,2639.6,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989458876,3.7561,2639.8,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989459276,3.96387176,2639.7,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989459779,3.96387176,2639.7,2639.5,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989459976,1.1142,2640.1,2639.5,8.23701086]
["bitfinex-derivatives","ETHF0:USTF0",1738989460176,1.1142,2640.1,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989460778,3.21348343,2640.2,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989460976,3.21348343,2640.2,2640.1,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989461375,3.21348343,2640.2,2639.8,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989461583,1.1409,2640.1,2639.8,5.02921086]
["bitfinex-derivatives","ETHF0:USTF0",1738989462073,1.1409,2640.1,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989462276,4.05915089,2640.0,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989462474,0.5502,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989465482,4.05915089,2640.0,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989465675,4.05915089,2640.0,2639.8,3.99031086]
["bitfinex-derivatives","ETHF0:USTF0",1738989465885,1.1409,2640.1,2639.8,3.99031086]
["bitfinex-derivatives","ETHF0:USTF0",1738989468492,0.00568343,2640.2,2639.8,3.99031086]
["bitfinex-derivatives","ETHF0:USTF0",1738989468682,0.00568343,2640.2,2640.1,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989480491,0.00568343,2640.2,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989480492,7.48212295,2640.2,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989480694,0.5998,2640.1,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989481096,4.2595065,2640.0,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989481790,4.8578065,2640.0,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989482697,0.5586,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989483098,4.72811067,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989487796,0.5983,2640.0,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989490196,4.23391456,2639.9,2639.8,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989490700,4.23391456,2639.9,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989490895,0.5656,2639.8,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989491096,3.7734,2639.8,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989491296,4.04443952,2639.7,2639.5,3.38321086]
["bitfinex-derivatives","ETHF0:USTF0",1738989491502,4.04443952,2639.7,2639.2,6.59316983]
["bitfinex-derivatives","ETHF0:USTF0",1738989491503,0.5877,2639.6,2639.2,6.59316983]
["bitfinex-derivatives","ETHF0:USTF0",1738989491698,1.15,2639.6,2639.2,7.16156983]
["bitfinex-derivatives","ETHF0:USTF0",1738989491899,4.04443952,2639.5,2639.2,7.16156983]
["bitfinex-derivatives","ETHF0:USTF0",1738989496300,4.04443952,2639.5,2639.2,3.95376983]
["bitfinex-derivatives","ETHF0:USTF0",1738989498706,4.04443952,2639.5,2639.2,3.38536983]
["bitfinex-derivatives","ETHF0:USTF0",1738989504722,4.04443952,2639.5,2639.4,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989505127,4.04443952,2639.5,2639.4,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989508329,4.04443952,2639.5,2639.4,0.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989508626,4.04443952,2639.5,2639.4,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989516833,4.04443952,2639.5,2639.4,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989521842,7.25223952,2639.5,2639.4,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989525341,7.25223952,2639.5,2639.4,0.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989533241,7.25223952,2639.5,2639.2,2.12121359]
["bitfinex-derivatives","ETHF0:USTF0",1738989533438,0.595,2639.4,2639.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989533645,3.2078,2639.2,2639.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989534040,7.49664529,2639.2,2639.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989534548,3.2078,2639.2,2639.1,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989534843,3.2078,2639.5,2639.1,4.67870924]
["bitfinex-derivatives","ETHF0:USTF0",1738989535043,3.2078,2639.5,2639.4,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989535238,7.28599201,2639.5,2639.4,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989537046,7.28599201,2639.5,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989537243,0.5779,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989537644,4.10636736,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989543455,7.31416736,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989545454,7.89806736,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989546452,7.89806736,2639.3,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989546659,3.2078,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989549458,3.7917,2639.5,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989549757,3.98486614,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989550457,3.7917,2639.5,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989550657,3.7917,2639.5,2639.4,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989552560,3.2078,2639.5,2639.4,3.16235462]
["bitfinex-derivatives","ETHF0:USTF0",1738989554853,7.19796552,2639.5,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989555054,1.1899,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989555461,4.15141254,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989555765,4.15141254,2639.3,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989556561,1.1899,2639.4,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989558565,1.1899,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989559271,1.1899,2639.4,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989561462,1.1899,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989561670,0.5817,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989566062,4.90851035,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989586681,0.5817,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989589078,0.5817,2639.3,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989589281,4.3977,2639.4,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989589484,3.2078,2639.4,2639.2,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989589681,3.2078,2639.4,2639.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738989595086,3.2078,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989595587,0.5671,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989596490,1.124,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989599085,3.2078,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989600283,3.2078,2639.4,2639.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989600478,3.2078,2639.4,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989600692,0.5629,2639.3,2639.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989601080,5.2963919,2639.3,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989601284,3.2078,2639.1,2638.9,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738989604592,3.2078,2639.1,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989606790,3.2078,2639.1,2639.0,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989607394,3.2078,2639.1,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989611095,3.2078,2639.1,2639.0,3.16135462]
["bitfinex-derivatives","ETHF0:USTF0",1738989612397,3.2078,2639.1,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989614693,3.2078,2639.1,2639.0,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989614898,3.2078,2639.1,2639.0,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989615099,3.2078,2639.1,2639.0,2.12445462]
["bitfinex-derivatives","ETHF0:USTF0",1738989616000,3.2078,2639.1,2639.0,3.76845462]
["bitfinex-derivatives","ETHF0:USTF0",1738989620799,3.2078,2639.1,2639.0,3.16035462]
["bitfinex-derivatives","ETHF0:USTF0",1738989628612,0.5839,2639.2,2639.0,3.16035462]
["bitfinex-derivatives","ETHF0:USTF0",1738989630914,0.5839,2639.2,2639.0,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989631110,0.5839,2639.2,2639.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989639916,0.5839,2639.2,2639.1,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989640227,4.3476,2639.3,2639.1,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989641721,3.2078,2639.3,2639.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738989643925,3.2078,2639.6,2639.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738989644124,3.2078,2639.6,2639.5,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989645029,3.2078,2639.6,2639.5,2.09255462]
["bitfinex-derivatives","ETHF0:USTF0",1738989647332,0.5953,2640.0,2639.5,13.10670924]
["bitfinex-derivatives","ETHF0:USTF0",1738989647532,0.5953,2640.0,2639.9,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989647725,0.5953,2640.0,2639.9,4.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1738989649331,1.1537,2640.1,2639.9,4.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1738989649933,1.1537,2640.1,2640.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738989650535,0.58358343,2640.2,2640.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738989650728,0.58358343,2640.2,2640.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989651833,3.2078,2640.3,2640.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989652132,3.2078,2640.3,2640.1,2.09085462]
["bitfinex-derivatives","ETHF0:USTF0",1738989653329,3.2078,2640.3,2640.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989654833,4.3275,2640.3,2640.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989660634,4.3275,2640.3,2640.1,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989661131,4.3275,2640.3,2640.2,0.60425462]
["bitfinex-derivatives","ETHF0:USTF0",1738989669343,8.43322786,2640.3,2640.2,0.60425462]
["bitfinex-derivatives","ETHF0:USTF0",1738989669550,8.43322786,2640.3,2640.2,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989669752,8.43322786,2640.3,2640.2,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989675944,3.2078,2640.3,2640.2,1.01635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989676150,3.2078,2640.3,2640.2,2.65835462]
["bitfinex-derivatives","ETHF0:USTF0",1738989680854,3.2078,2640.3,2640.2,3.15835462]
["bitfinex-derivatives","ETHF0:USTF0",1738989685853,0.00568343,2640.5,2640.2,7.88250924]
["bitfinex-derivatives","ETHF0:USTF0",1738989686047,0.5935,2641.0,2640.4,3.03270924]
["bitfinex-derivatives","ETHF0:USTF0",1738989686248,0.5935,2641.0,2640.8,1.51635462]
["bitfinex-derivatives","ETHF0:USTF0",1738989686454,0.5935,2641.0,2640.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738989687560,0.5935,2641.0,2640.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738989688556,1.17838343,2641.2,2640.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738989688855,0.00568343,2641.2,2640.9,4.52198934]
["bitfinex-derivatives","ETHF0:USTF0",1738989689859,0.00568343,2641.2,2641.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738989690155,0.5851,2641.7,2641.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989690361,1.1841,2641.8,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989690554,19.30469618,2641.9,2641.6,5.02518934]
["bitfinex-derivatives","ETHF0:USTF0",1738989690750,19.30469618,2641.9,2641.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738989692554,19.30469618,2641.9,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989692861,19.30469618,2641.9,2641.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989694163,4.33165308,2641.8,2641.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989695251,4.33165308,2641.8,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989695469,1.6717,2641.7,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989695961,1.6717,2641.7,2641.6,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989701260,0.5611,2641.7,2641.6,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989703866,3.2078,2641.9,2641.6,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989704069,3.7792,2641.9,2641.6,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989707572,3.7792,2641.9,2641.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989707875,3.2078,2641.6,2641.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989708266,7.50898017,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738989708472,3.2078,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738989710877,3.2078,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738989711175,3.2078,2641.6,2641.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989712571,3.94510058,2641.5,2641.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989712775,3.94510058,2641.5,2641.4,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989718669,3.2078,2641.6,2641.4,2.88318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989720083,0.75711,2641.2,2641.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738989720381,7.45586119,2641.2,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989720570,3.2078,2640.7,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989721076,1.7733,2641.1,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989721077,4.9811,2641.1,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989721582,4.19895787,2641.0,2640.6,3.38887277]
["bitfinex-derivatives","ETHF0:USTF0",1738989721983,4.19895787,2641.0,2640.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738989722181,3.2078,2640.8,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989722681,4.20914515,2640.7,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989722882,1.1978,2640.6,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989723078,1.7898,2640.6,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989723388,0.00568343,2640.7,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989723683,0.00568343,2640.7,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989724279,0.60128343,2640.7,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989724681,3.93902492,2640.6,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989725071,1.20348343,2640.7,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989725276,0.00568343,2640.7,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989725486,0.00568343,2640.7,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989725882,1.71868343,2640.7,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989726891,4.06272481,2640.6,2640.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738989730279,3.2078,2640.5,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989730589,3.2078,2640.5,2640.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1738989730785,3.2078,2640.5,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989730786,4.33433322,2640.4,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989731185,3.2078,2640.2,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989731388,1.196,2640.1,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989731585,5.54865671,2640.1,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989731783,5.54865671,2640.1,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989733391,5.54865671,2640.1,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989733584,3.2078,2640.2,2640.0,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989733787,0.00568343,2640.7,2640.1,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738989733990,0.00568343,2640.7,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989734180,0.00568343,2640.7,2640.6,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989735191,3.2078,2641.3,2640.6,11.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989735390,4.9715,2641.6,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989735794,3.9535236,2641.5,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989736187,4.4088,2641.6,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989736389,4.41448343,2641.6,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989737192,3.21348343,2641.6,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989738292,3.21348343,2641.6,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989743698,0.00568343,2641.6,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989745396,0.00568343,2641.6,2641.5,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989745600,0.00568343,2641.6,2641.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989745796,3.21348343,2641.6,2641.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989746100,3.21348343,2641.6,2641.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738989746301,3.21348343,2641.6,2641.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738989746503,4.95396617,2641.5,2641.2,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989746702,4.95396617,2641.5,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989747005,0.5551,2641.4,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989747305,3.2078,2641.3,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989747503,8.09072233,2641.3,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989747899,8.09072233,2641.3,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989751103,3.2078,2641.0,2640.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738989751506,3.2078,2641.0,2640.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989751709,3.2078,2640.7,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989751909,3.2078,2640.4,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989752106,3.2078,2640.4,2639.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738989752107,3.2078,2640.4,2640.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989752311,3.2078,2640.4,2639.7,3.98868934]
["bitfinex-derivatives","ETHF0:USTF0",1738989752606,3.2078,2639.8,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989752806,3.2078,2640.1,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989753008,0.00568343,2640.0,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989753309,3.2078,2639.8,2639.4,5.60188934]
["bitfinex-derivatives","ETHF0:USTF0",1738989753910,3.2078,2639.8,2639.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738989754112,0.5525,2639.9,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989754307,0.00568343,2640.0,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989754913,3.2078,2639.8,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989755113,0.00568343,2640.0,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989755416,3.2078,2639.8,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989757715,3.2078,2639.8,2639.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989758215,3.7664,2639.8,2639.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989758709,3.7664,2639.8,2639.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989761617,3.7664,2639.8,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989763520,0.00568343,2640.0,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989763707,0.00568343,2640.0,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989763911,4.11069481,2639.9,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989767421,4.11069481,2639.9,2639.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989768519,0.00568343,2640.0,2639.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989769319,4.30052607,2639.9,2639.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989770114,0.00568343,2640.0,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989770308,0.00568343,2640.0,2639.8,3.98188934]
["bitfinex-derivatives","ETHF0:USTF0",1738989771319,0.00568343,2640.0,2639.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738989774120,0.00568343,2640.0,2639.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738989775521,0.00568343,2640.0,2639.8,5.62688934]
["bitfinex-derivatives","ETHF0:USTF0",1738989777622,0.00568343,2640.0,2639.8,8.83468934]
["bitfinex-derivatives","ETHF0:USTF0",1738989777928,0.00568343,2640.0,2639.8,5.62688934]
["bitfinex-derivatives","ETHF0:USTF0",1738989778426,0.00568343,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989778617,0.00568343,2640.0,2639.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738989779028,3.2078,2640.9,2639.9,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738989779232,3.2078,2640.9,2640.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989779424,3.2078,2640.9,2640.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738989779932,3.2078,2640.9,2640.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989781023,3.2078,2640.9,2640.5,5.02987277]
["bitfinex-derivatives","ETHF0:USTF0",1738989781423,3.2078,2640.6,2640.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989781632,3.2078,2640.6,2640.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989781933,3.2078,2640.6,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989781934,0.5804,2640.5,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989782234,3.2078,2640.3,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989785935,1.7368,2640.5,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989786232,4.34010233,2640.4,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989786628,1.7368,2640.5,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989789736,1.7368,2640.5,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989789936,1.7368,2640.5,2640.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738989790532,1.7368,2640.5,2640.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738989791530,1.7368,2640.5,2640.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738989792739,2.95968343,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989792740,0.00568343,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989792939,0.00568343,2641.0,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989793136,0.00568343,2641.0,2640.9,5.02818934]
["bitfinex-derivatives","ETHF0:USTF0",1738989793732,1.129,2641.9,2640.9,17.61917868]
["bitfinex-derivatives","ETHF0:USTF0",1738989793933,3.2078,2642.0,2640.9,17.61917868]
["bitfinex-derivatives","ETHF0:USTF0",1738989793934,3.2078,2642.0,2641.7,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989794137,3.2078,2642.0,2641.7,5.03118934]
["bitfinex-derivatives","ETHF0:USTF0",1738989795538,3.2078,2642.0,2641.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738989795735,3.2078,2642.0,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989795736,0.5478,2641.9,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989795928,3.2078,2641.7,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989800544,0.5478,2641.9,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989803037,3.2078,2641.7,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989803445,7.45430944,2641.7,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989803741,8.05330944,2641.7,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989803944,3.8068,2641.7,2641.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989805547,3.8068,2641.7,2641.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989805852,3.8068,2641.7,2641.4,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989806250,4.10276808,2641.6,2641.4,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989806749,0.5611,2641.5,2641.4,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989807250,0.5611,2641.5,2641.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989807752,0.5611,2641.5,2641.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738989807952,0.5611,2641.5,2641.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989808144,7.95695728,2641.4,2641.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989808453,7.95695728,2641.4,2641.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989808953,7.95695728,2641.4,2640.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738989809248,7.95695728,2641.4,2640.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989809249,3.2078,2641.3,2640.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989809457,3.2078,2641.0,2640.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989809646,1.1581,2640.9,2640.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738989809950,5.14037322,2640.9,2640.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989810155,3.2078,2640.7,2640.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989810350,3.2078,2640.7,2640.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989810351,0.6009,2640.6,2640.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738989810741,0.6009,2640.6,2640.2,3.95368934]
["bitfinex-derivatives","ETHF0:USTF0",1738989810952,3.98005638,2640.5,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989812555,3.2078,2640.4,2639.9,3.97088934]
["bitfinex-derivatives","ETHF0:USTF0",1738989812742,0.5971,2640.3,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989812947,4.70771877,2640.3,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989813347,3.2078,2640.1,2639.9,3.97088934]
["bitfinex-derivatives","ETHF0:USTF0",1738989813552,0.5777,2640.2,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989813851,7.4187975,2640.1,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989814654,0.5777,2640.2,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989814950,0.6009,2640.6,2639.9,5.61388934]
["bitfinex-derivatives","ETHF0:USTF0",1738989815155,0.6009,2640.6,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989815446,4.24687815,2640.5,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989815855,0.6009,2640.6,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989816648,4.3409313,2640.5,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989819548,0.6009,2640.6,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989823453,3.2078,2640.7,2640.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989823757,0.00568343,2640.8,2640.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738989826058,0.00568343,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989829161,3.7646,2641.6,2640.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989829362,3.7646,2641.6,2641.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989829559,3.7646,2641.6,2641.3,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989829960,3.2078,2641.6,2641.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1738989830156,0.61158343,2641.8,2641.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1738989830358,0.00568343,2641.8,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989831566,0.00568343,2641.8,2641.6,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989832855,0.00568343,2641.8,2641.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989833061,0.00568343,2641.8,2641.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989833262,3.2078,2641.6,2641.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989834672,3.2078,2641.6,2641.2,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989834874,3.2078,2641.3,2641.2,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989835475,3.2078,2641.3,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989835777,0.5906,2641.2,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989838375,1.1219,2641.5,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989838680,1.1219,2641.5,2641.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738989838881,1.1219,2641.5,2641.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738989840375,3.2078,2641.6,2641.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738989842884,3.96227762,2641.5,2641.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738989843382,0.5629,2641.4,2641.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738989843583,1.139,2641.4,2641.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738989844082,7.5420073,2641.3,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989844285,0.5573,2641.2,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989845182,3.2078,2641.3,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989845387,1.139,2641.4,2641.0,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989845789,0.5573,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738989846085,0.00568343,2641.8,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989846282,0.00568343,2641.8,2641.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989849288,0.00568343,2641.8,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989849486,0.00568343,2641.8,2641.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989849686,0.57288343,2641.8,2641.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989849882,0.57288343,2641.8,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989850091,0.57288343,2641.8,2641.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989850281,0.57288343,2641.8,2641.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989850485,0.57288343,2641.8,2641.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989850892,0.57288343,2641.8,2641.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989851687,4.73391321,2641.8,2641.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738989851892,3.2078,2641.6,2641.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989852099,3.2078,2641.3,2641.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989852599,1.1418,2641.2,2641.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738989853589,1.1418,2641.2,2640.9,4.57248934]
["bitfinex-derivatives","ETHF0:USTF0",1738989853590,1.1418,2641.2,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989854693,3.2078,2641.3,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989855000,4.3793,2641.7,2641.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989855296,4.3793,2641.7,2641.2,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989855297,8.69211174,2641.7,2641.2,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989855498,3.2078,2641.4,2641.2,5.02618934]
["bitfinex-derivatives","ETHF0:USTF0",1738989856494,3.2078,2641.4,2640.7,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738989856495,4.14399213,2641.3,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989856696,4.14399213,2641.3,2640.9,5.02518934]
["bitfinex-derivatives","ETHF0:USTF0",1738989856896,0.5543,2641.2,2640.9,5.02518934]
["bitfinex-derivatives","ETHF0:USTF0",1738989862005,0.5543,2641.2,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989862205,4.74066601,2641.1,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989865808,4.18806601,2641.1,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989866010,3.2078,2641.4,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989867109,0.5707,2641.6,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989867509,4.37186149,2641.5,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989868107,3.2078,2641.4,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989868911,3.2078,2641.4,2640.9,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989869516,0.5767,2641.3,2640.9,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989870017,0.6043,2641.2,2640.9,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989870812,0.5563,2641.1,2640.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989874008,0.5563,2641.1,2640.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738989874009,3.7641,2641.1,2640.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738989874217,3.2078,2640.8,2640.3,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989874414,3.2078,2640.5,2640.3,4.55528934]
["bitfinex-derivatives","ETHF0:USTF0",1738989874808,3.2078,2640.5,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989875013,4.29135207,2640.4,2640.3,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989876513,4.29135207,2640.4,2640.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738989876514,4.29135207,2640.4,2640.2,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989888333,4.29135207,2640.4,2639.9,3.96438934]
["bitfinex-derivatives","ETHF0:USTF0",1738989888520,3.2078,2640.1,2639.9,3.96438934]
["bitfinex-derivatives","ETHF0:USTF0",1738989889127,3.61476477,2640.0,2639.9,3.96438934]
["bitfinex-derivatives","ETHF0:USTF0",1738989889322,3.61476477,2640.0,2639.6,3.97608934]
["bitfinex-derivatives","ETHF0:USTF0",1738989889628,1.1703,2639.9,2639.6,3.97608934]
["bitfinex-derivatives","ETHF0:USTF0",1738989890033,4.03537521,2639.8,2639.6,3.97608934]
["bitfinex-derivatives","ETHF0:USTF0",1738989896930,3.2078,2640.0,2639.6,3.97608934]
["bitfinex-derivatives","ETHF0:USTF0",1738989897126,3.2078,2640.0,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989898735,3.5372,2640.2,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989899138,3.98996394,2640.1,2639.9,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989900539,3.98996394,2640.1,2640.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738989901537,3.98996394,2640.1,2639.6,3.94308934]
["bitfinex-derivatives","ETHF0:USTF0",1738989901740,0.5512,2640.0,2639.6,3.94308934]
["bitfinex-derivatives","ETHF0:USTF0",1738989902132,4.34504656,2639.9,2639.6,3.94308934]
["bitfinex-derivatives","ETHF0:USTF0",1738989903039,7.55284656,2639.9,2639.6,3.94308934]
["bitfinex-derivatives","ETHF0:USTF0",1738989903232,8.11154656,2639.9,2639.6,3.94308934]
["bitfinex-derivatives","ETHF0:USTF0",1738989903532,8.11154656,2639.9,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989903734,8.11154656,2639.9,2639.3,4.52198934]
["bitfinex-derivatives","ETHF0:USTF0",1738989903939,3.2078,2639.6,2639.3,4.52198934]
["bitfinex-derivatives","ETHF0:USTF0",1738989904436,3.99262199,2639.5,2639.3,4.52198934]
["bitfinex-derivatives","ETHF0:USTF0",1738989904944,3.7665,2639.9,2639.3,4.52198934]
["bitfinex-derivatives","ETHF0:USTF0",1738989905132,3.7665,2639.9,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989905333,4.3469894,2639.8,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989905637,0.5511,2639.7,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989906138,4.8980894,2639.7,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989908234,3.7665,2639.9,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989908743,4.39618271,2639.8,2639.6,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989909034,3.2078,2639.9,2639.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738989909241,3.2078,2639.9,2639.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738989910637,3.2078,2639.9,2639.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738989910938,7.54252001,2639.9,2639.2,3.96418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989911239,1.1883,2639.8,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989911643,3.97156785,2639.7,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989912038,1.1883,2639.8,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989914038,0.5899,2639.8,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989914345,3.2078,2639.9,2639.5,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989914546,3.2078,2639.9,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989915137,0.592,2640.1,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989916140,3.8098,2640.2,2639.8,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989916938,0.5953,2640.5,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989917142,0.00568343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989918043,0.57618343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989918240,4.31228616,2640.5,2640.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1738989918443,3.7755,2640.4,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989919049,4.31228616,2640.3,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989919647,0.5637,2640.2,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989920836,4.31228616,2640.3,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989921234,4.31228616,2640.3,2640.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738989921440,4.31228616,2640.3,2640.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738989921637,3.7755,2640.4,2640.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738989922442,0.5637,2640.5,2640.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738989922649,0.00568343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989928749,0.58838343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989932454,3.95082491,2640.5,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989932644,3.95082491,2640.5,2640.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989932645,4.54912491,2640.5,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989932850,3.2078,2640.4,2640.1,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989933648,0.58838343,2640.6,2640.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738989933950,0.58838343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989934150,0.58838343,2640.6,2640.4,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989934654,0.00568343,2640.6,2640.4,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989937866,0.00568343,2640.6,2640.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738989939269,0.00568343,2640.6,2640.4,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989940568,0.00568343,2640.6,2640.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989947668,0.00568343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989948774,0.00568343,2640.6,2640.4,5.02418934]
["bitfinex-derivatives","ETHF0:USTF0",1738989954777,0.00568343,2640.6,2640.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989955771,0.00568343,2640.6,2640.4,3.38318934]
["bitfinex-derivatives","ETHF0:USTF0",1738989955979,0.00568343,2640.6,2640.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738989957680,0.00568343,2640.6,2640.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1738989961280,0.00568343,2640.6,2640.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1738989961481,0.00568343,2640.6,2640.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1738989962576,0.00568343,2640.6,2640.5,9.44362651]
["bitfinex-derivatives","ETHF0:USTF0",1738989967185,0.00568343,2640.6,2640.5,10.95825302]
["bitfinex-derivatives","ETHF0:USTF0",1738989967576,0.00568343,2640.6,2640.5,9.44362651]
["bitfinex-derivatives","ETHF0:USTF0",1738989972484,0.00568343,2640.6,2640.5,10.95825302]
["bitfinex-derivatives","ETHF0:USTF0",1738989972782,0.00568343,2640.6,2640.5,9.44362651]
["bitfinex-derivatives","ETHF0:USTF0",1738989973182,0.00568343,2640.6,2640.5,10.95825302]
["bitfinex-derivatives","ETHF0:USTF0",1738989975087,3.2078,2641.1,2640.5,28.08803361]
["bitfinex-derivatives","ETHF0:USTF0",1738989975289,2.954,2641.8,2641.0,1.51462651]
["bitfinex-derivatives","ETHF0:USTF0",1738989975290,3.2078,2641.8,2641.0,1.51462651]
["bitfinex-derivatives","ETHF0:USTF0",1738989975489,0.5843,2641.7,2641.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738989975692,5.74896746,2641.7,2641.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738989975987,1.712,2641.7,2641.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738989976186,1.71768343,2641.7,2641.6,1.51462651]
["bitfinex-derivatives","ETHF0:USTF0",1738989976483,3.96994645,2641.6,2641.4,1.51462651]
["bitfinex-derivatives","ETHF0:USTF0",1738989976684,3.2078,2641.5,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989976990,6.44460988,2641.7,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989976991,3.2078,2641.2,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989977891,4.3387,2641.2,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989980393,4.3387,2641.2,2641.1,0.56208343]
["bitfinex-derivatives","ETHF0:USTF0",1738989980695,1.1309,2641.2,2641.1,0.56208343]
["bitfinex-derivatives","ETHF0:USTF0",1738989983887,0.6069,2641.3,2641.1,0.56208343]
["bitfinex-derivatives","ETHF0:USTF0",1738989984088,0.6069,2641.3,2641.1,1.16918343]
["bitfinex-derivatives","ETHF0:USTF0",1738989984689,0.6069,2641.3,2641.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738989988490,0.6069,2641.3,2641.1,1.16918343]
["bitfinex-derivatives","ETHF0:USTF0",1738989988690,0.6069,2641.3,2641.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738989991094,3.8147,2641.3,2641.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738989991494,3.8147,2641.3,2641.0,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989992095,3.8147,2641.3,2641.0,2.88363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989994996,0.6069,2641.3,2641.0,2.88363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989996398,1.1622,2641.5,2641.0,2.88363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989996605,1.1622,2641.5,2641.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989997891,3.7641,2641.6,2641.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989998304,4.3704,2641.6,2641.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738989998499,4.9452,2641.6,2641.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990001204,4.9452,2641.6,2641.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1738990001205,4.27855452,2641.5,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990003002,4.9452,2641.6,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990007107,3.2078,2641.3,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990007308,4.9452,2641.6,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990010099,4.9452,2641.6,2641.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738990010298,4.9452,2641.6,2641.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990010705,4.9452,2641.6,2641.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738990011412,4.3704,2641.6,2641.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738990011710,0.00568343,2641.7,2641.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738990011905,0.00568343,2641.7,2641.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738990013307,0.00568343,2641.7,2641.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738990026116,3.2078,2642.5,2641.6,27.3324232]
["bitfinex-derivatives","ETHF0:USTF0",1738990026418,3.2078,2642.8,2642.4,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990026613,3.2078,2642.8,2642.7,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990029315,3.2078,2642.8,2642.5,3.38931732]
["bitfinex-derivatives","ETHF0:USTF0",1738990031312,3.2078,2642.8,2642.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990031524,4.03517303,2642.7,2642.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990032118,10.79187303,2642.7,2641.9,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990032423,3.2078,2642.0,2641.9,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990032614,3.2078,2642.0,2641.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738990032816,1.1705,2641.9,2641.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738990033314,1.1705,2641.9,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990033315,3.2078,2641.7,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990033519,4.26540437,2641.8,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990033520,3.2078,2641.3,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990033726,0.5803,2641.2,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990034021,1.1705,2641.2,2641.1,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990035325,1.1705,2641.2,2640.8,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1738990035326,1.1705,2641.2,2640.8,5.59873389]
["bitfinex-derivatives","ETHF0:USTF0",1738990035622,3.2078,2641.0,2640.8,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990054535,0.5869,2641.1,2640.8,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990054837,3.2078,2641.0,2640.8,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990057236,3.2078,2641.0,2640.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738990057537,3.2078,2641.0,2640.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1738990057836,3.2078,2640.6,2640.2,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990058141,1.789,2640.5,2640.2,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990061743,3.2078,2640.3,2640.2,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990062842,3.2078,2640.3,2639.9,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990063142,3.2078,2640.0,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990063446,3.2078,2639.7,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990070542,1.6671,2639.9,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990070748,3.2078,2639.7,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990074748,3.2078,2639.7,2639.3,5.02363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990075051,3.2078,2639.7,2639.3,5.58213389]
["bitfinex-derivatives","ETHF0:USTF0",1738990090654,1.6671,2639.9,2639.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738990090655,3.2078,2639.4,2639.0,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990090866,1.1591,2639.3,2639.0,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990091057,5.44315491,2639.3,2639.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738990091763,3.2078,2639.4,2639.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738990091965,3.2078,2639.4,2639.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738990096773,3.2078,2639.4,2639.3,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990096976,4.3669,2639.7,2639.3,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990097974,4.3669,2639.7,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990098382,3.2078,2639.7,2639.6,3.38363389]
["bitfinex-derivatives","ETHF0:USTF0",1738990098676,3.2078,2639.7,2639.6,1.5157805]
["bitfinex-derivatives","ETHF0:USTF0",1738990100481,3.2078,2639.7,2639.6,3.1557805]
["bitfinex-derivatives","ETHF0:USTF0",1738990100681,3.2078,2639.7,2639.6,5.02657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990101570,3.2078,2640.2,2639.6,5.02657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990101779,3.2078,2640.2,2639.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738990102173,3.2078,2640.2,2639.9,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990103779,3.2078,2640.2,2639.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990103978,3.2078,2639.8,2639.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990105081,3.2078,2639.8,2639.6,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990105284,1.1478,2639.7,2639.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990105484,1.7555,2639.7,2639.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990106784,1.7555,2639.7,2639.3,3.93687138]
["bitfinex-derivatives","ETHF0:USTF0",1738990107881,1.7555,2639.7,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990110485,3.2078,2639.6,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990112088,4.06776749,2639.5,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990112278,4.06776749,2639.5,2639.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738990112483,3.2078,2639.2,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990113788,1.1651,2639.1,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990114186,3.2078,2639.5,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990117593,1.182,2639.6,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990117788,3.2078,2639.5,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990118089,4.1549,2639.5,2639.3,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990120495,4.1549,2639.5,2639.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990120690,3.2078,2639.2,2639.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738990121988,3.2078,2639.2,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990122188,7.29381874,2639.2,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990122386,1.1503,2639.1,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990123198,1.7579,2639.1,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990129601,1.1503,2639.1,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990129807,0.5673,2639.1,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990130101,3.2078,2639.2,2639.0,3.38657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990133302,3.2078,2639.2,2639.0,3.99077138]
["bitfinex-derivatives","ETHF0:USTF0",1738990133893,3.2078,2639.2,2639.0,5.02657138]
["bitfinex-derivatives","ETHF0:USTF0",1738990140611,3.2078,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990141400,7.50046647,2639.2,2638.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738990141606,7.50046647,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990144411,7.50046647,2639.2,2638.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738990144716,7.50046647,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990158518,7.50046647,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990162522,4.29266647,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990162724,7.50046647,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990162928,3.2078,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990163220,7.47009042,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990164026,8.41729042,2639.2,2639.1,1.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990165125,8.41729042,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990169624,8.47898829,2639.2,2638.9,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990169829,8.41729042,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990170227,8.41729042,2639.2,2638.9,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990170423,8.41729042,2639.2,2638.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738990170424,8.41729042,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990171223,8.41729042,2639.2,2638.9,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990175231,9.93387915,2639.2,2638.9,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990175422,9.93387915,2639.2,2638.8,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990175618,3.2078,2638.9,2638.8,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990183031,3.2078,2638.9,2638.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738990183235,0.5783,2638.8,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990183430,7.15326272,2638.9,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990184140,3.2078,2638.9,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990191638,0.5949,2639.0,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990191833,3.2078,2638.9,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990192040,7.57561989,2638.9,2638.7,2.10418873]
["bitfinex-derivatives","ETHF0:USTF0",1738990194332,3.2078,2638.9,2638.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738990197040,1.1861,2639.3,2638.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738990197240,1.1861,2639.3,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990197438,7.1944309,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990200740,3.2078,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990201147,3.2078,2639.2,2639.1,2.63648873]
["bitfinex-derivatives","ETHF0:USTF0",1738990203744,3.2078,2639.2,2639.1,2.07368873]
["bitfinex-derivatives","ETHF0:USTF0",1738990204850,3.2078,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990206644,3.2078,2639.2,2638.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738990206845,3.2078,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990207246,7.37689266,2639.2,2639.1,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990208755,3.2078,2639.2,2639.1,4.67117746]
["bitfinex-derivatives","ETHF0:USTF0",1738990208957,0.00568343,2639.4,2639.1,3.15458873]
["bitfinex-derivatives","ETHF0:USTF0",1738990209249,0.00568343,2639.4,2639.3,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990209554,0.59288343,2639.4,2639.3,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990212450,0.59288343,2639.4,2639.2,2.64928873]
["bitfinex-derivatives","ETHF0:USTF0",1738990213256,0.59288343,2639.4,2639.2,4.16587746]
["bitfinex-derivatives","ETHF0:USTF0",1738990213459,0.00568343,2639.4,2639.2,4.16587746]
["bitfinex-derivatives","ETHF0:USTF0",1738990214951,0.00568343,2639.4,2639.2,3.72268873]
["bitfinex-derivatives","ETHF0:USTF0",1738990215257,0.56318343,2639.4,2639.2,3.72268873]
["bitfinex-derivatives","ETHF0:USTF0",1738990217752,0.56318343,2639.4,2639.2,5.23927746]
["bitfinex-derivatives","ETHF0:USTF0",1738990218157,0.56318343,2639.4,2639.2,3.72268873]
["bitfinex-derivatives","ETHF0:USTF0",1738990218552,0.00568343,2639.4,2639.2,5.23927746]
["bitfinex-derivatives","ETHF0:USTF0",1738990218746,0.00568343,2639.4,2639.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738990223255,0.00568343,2639.4,2639.2,2.08468873]
["bitfinex-derivatives","ETHF0:USTF0",1738990223552,0.00568343,2639.4,2639.2,3.15458873]
["bitfinex-derivatives","ETHF0:USTF0",1738990224853,0.00568343,2639.4,2639.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738990225262,0.00568343,2639.4,2639.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738990236157,3.812,2639.8,2639.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738990236355,3.2078,2639.8,2639.7,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990237665,3.2078,2639.8,2639.7,3.15358873]
["bitfinex-derivatives","ETHF0:USTF0",1738990238371,3.2078,2639.8,2639.7,4.27088873]
["bitfinex-derivatives","ETHF0:USTF0",1738990238870,4.1548,2639.8,2639.7,4.27088873]
["bitfinex-derivatives","ETHF0:USTF0",1738990241072,4.1548,2639.8,2639.7,2.63388873]
["bitfinex-derivatives","ETHF0:USTF0",1738990241269,4.1548,2639.8,2639.7,4.27088873]
["bitfinex-derivatives","ETHF0:USTF0",1738990242973,4.1548,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990243178,4.7539,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990244773,4.1548,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990245571,4.1548,2639.8,2639.7,4.29128873]
["bitfinex-derivatives","ETHF0:USTF0",1738990247781,4.1548,2639.8,2639.7,2.08058873]
["bitfinex-derivatives","ETHF0:USTF0",1738990247980,4.1548,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990251290,0.947,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990256185,0.15942715,2639.8,2639.7,3.71758873]
["bitfinex-derivatives","ETHF0:USTF0",1738990256387,4.47058873,2640.7,2639.7,13.33670223]
["bitfinex-derivatives","ETHF0:USTF0",1738990256388,6.1618,2640.7,2639.7,13.33670223]
["bitfinex-derivatives","ETHF0:USTF0",1738990256583,1.1599,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990256786,1.1599,2640.6,2640.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738990256985,1.1599,2640.6,2640.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1738990257487,3.2078,2640.7,2640.5,1.51658873]
["bitfinex-derivatives","ETHF0:USTF0",1738990257690,3.21348343,2640.7,2640.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738990257886,3.21348343,2640.7,2640.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738990258593,3.21348343,2640.7,2640.6,4.51449414]
["bitfinex-derivatives","ETHF0:USTF0",1738990259894,0.00568343,2640.7,2640.6,4.51449414]
["bitfinex-derivatives","ETHF0:USTF0",1738990260891,0.00568343,2640.7,2640.6,5.02009414]
["bitfinex-derivatives","ETHF0:USTF0",1738990261195,0.00568343,2640.7,2640.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990261587,0.00568343,2640.7,2640.3,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990261588,0.00568343,2640.7,2640.3,5.02009414]
["bitfinex-derivatives","ETHF0:USTF0",1738990261788,3.2078,2640.6,2640.3,5.02009414]
["bitfinex-derivatives","ETHF0:USTF0",1738990262089,1.7808,2640.5,2640.3,5.02009414]
["bitfinex-derivatives","ETHF0:USTF0",1738990264893,1.7808,2640.5,2640.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738990265594,0.00568343,2640.7,2640.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738990265799,0.00568343,2640.7,2640.6,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990268096,0.55398343,2640.7,2640.6,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990269293,0.00568343,2640.7,2640.6,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990270497,0.95238343,2640.7,2640.6,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990273895,3.7561,2641.1,2640.6,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990274093,3.2078,2641.4,2641.0,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990274290,3.2078,2641.7,2641.3,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990275399,3.2078,2641.7,2641.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990275594,3.2078,2641.7,2641.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990275794,0.00568343,2641.8,2641.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990275795,3.2078,2641.4,2641.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990277702,3.2078,2641.4,2641.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738990278203,3.2078,2641.4,2641.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990279703,3.2078,2641.4,2641.2,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990280001,1.704,2641.3,2641.2,1.64168343]
["bitfinex-derivatives","ETHF0:USTF0",1738990280400,1.704,2641.3,2641.2,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990281503,1.704,2641.3,2640.7,6.34409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990281704,3.2078,2640.9,2640.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990282806,3.2078,2640.9,2640.7,7.97909414]
["bitfinex-derivatives","ETHF0:USTF0",1738990282999,1.7907,2640.8,2640.7,7.97909414]
["bitfinex-derivatives","ETHF0:USTF0",1738990283198,1.7907,2640.8,2640.7,5.01909414]
["bitfinex-derivatives","ETHF0:USTF0",1738990283599,1.7907,2640.8,2640.7,4.51909414]
["bitfinex-derivatives","ETHF0:USTF0",1738990283799,1.7907,2640.8,2640.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990284000,5.7367103,2640.8,2640.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990285801,6.4325103,2640.8,2640.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990288013,6.4325103,2640.8,2640.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990288014,18.77060444,2640.8,2640.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990288201,3.2078,2640.2,2640.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990288397,1.7201,2640.1,2639.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990288702,1.7201,2640.1,2639.9,5.01909414]
["bitfinex-derivatives","ETHF0:USTF0",1738990290505,1.7201,2640.1,2639.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990290703,1.7201,2640.1,2639.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990290905,3.2078,2639.9,2639.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990291106,3.2078,2639.9,2639.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1738990292701,4.00696334,2639.8,2639.3,3.97569414]
["bitfinex-derivatives","ETHF0:USTF0",1738990293012,3.2078,2639.5,2639.3,3.97569414]
["bitfinex-derivatives","ETHF0:USTF0",1738990293708,1.1808,2639.4,2639.3,3.97569414]
["bitfinex-derivatives","ETHF0:USTF0",1738990293910,1.1808,2639.4,2639.3,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990294108,1.1808,2639.4,2639.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990294503,3.2078,2639.5,2639.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990294706,3.2078,2639.5,2639.3,3.99159414]
["bitfinex-derivatives","ETHF0:USTF0",1738990294905,0.6078,2639.7,2639.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738990295400,3.2078,2639.8,2639.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738990297208,4.20975975,2639.7,2639.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738990297607,3.2078,2639.8,2639.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738990299617,3.2078,2639.5,2639.3,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738990299816,1.7579,2639.4,2639.3,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738990301618,1.7579,2639.4,2639.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738990301811,1.7579,2639.4,2639.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990304009,3.2078,2639.5,2639.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990305118,3.2078,2639.5,2639.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738990306417,3.2078,2639.5,2639.2,3.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1738990306814,0.6066,2639.4,2639.2,3.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1738990308222,1.3023,2639.4,2639.2,3.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1738990313718,0.5781,2639.3,2639.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1738990313922,3.2078,2639.2,2639.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1738990315725,3.2078,2639.2,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990321532,1.1309,2639.3,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990321829,0.5781,2639.3,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990322029,1.1721,2639.3,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990325832,0.5781,2639.3,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990326031,0.6957,2639.4,2639.2,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990326328,0.6957,2639.4,2639.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738990332542,0.6957,2639.4,2639.2,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990335337,0.6957,2639.4,2639.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1738990335738,3.2078,2639.2,2639.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1738990336946,3.2078,2639.5,2639.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1738990337340,3.2078,2639.2,2639.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738990340037,3.2078,2639.2,2639.1,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738990340238,3.2078,2639.2,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990340442,1.1452,2639.1,2639.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738990340940,1.1452,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990340941,5.52574898,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990341140,1.1452,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990342240,1.1452,2639.1,2638.9,5.02009414]
["bitfinex-derivatives","ETHF0:USTF0",1738990343238,1.1452,2639.1,2639.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738990344849,1.1452,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990345145,0.5648,2639.0,2638.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738990346044,1.1452,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990346642,1.7118,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990349539,1.1452,2639.1,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990349745,3.2078,2639.2,2638.9,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990349948,3.2078,2639.2,2639.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738990350252,3.2078,2639.2,2639.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738990350452,4.9813,2639.5,2639.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738990350644,4.9813,2639.5,2639.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738990354146,4.9813,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990354449,4.3765,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990361752,1.1687,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990361951,4.3765,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990363149,3.2078,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990363461,3.2078,2639.8,2639.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738990363658,3.2078,2639.8,2639.7,3.38409414]
["bitfinex-derivatives","ETHF0:USTF0",1738990364758,3.2078,2639.8,2639.7,1.51577582]
["bitfinex-derivatives","ETHF0:USTF0",1738990365850,1.152,2640.0,2639.7,1.51577582]
["bitfinex-derivatives","ETHF0:USTF0",1738990366052,1.152,2640.0,2639.9,1.51577582]
["bitfinex-derivatives","ETHF0:USTF0",1738990366251,4.3598,2640.0,2639.9,1.51577582]
["bitfinex-derivatives","ETHF0:USTF0",1738990366859,4.3598,2640.0,2639.8,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990367062,4.3598,2640.0,2639.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1738990369460,4.3598,2640.0,2639.8,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990369763,4.3598,2640.0,2639.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990372460,4.3598,2640.0,2639.5,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990372461,8.63051471,2640.0,2639.5,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990372657,3.2078,2639.6,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990372866,1.132,2639.5,2639.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990373167,1.7389,2639.5,2638.9,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990373469,3.2078,2639.1,2638.9,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990373659,1.7751,2639.0,2638.9,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990377257,1.7751,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990377258,5.75020133,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990377461,1.7751,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990378269,4.9829,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990378665,4.9829,2639.0,2638.7,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990378967,4.9829,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990379363,3.2078,2639.0,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990382572,0.554,2638.9,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990386374,3.2078,2639.1,2638.7,5.02141661]
["bitfinex-derivatives","ETHF0:USTF0",1738990386572,3.2078,2639.1,2639.0,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990387876,3.2078,2639.2,2639.0,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990389270,0.5842,2639.1,2639.0,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990393174,3.2078,2639.2,2639.0,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990393377,3.2078,2639.2,2639.0,4.58921661]
["bitfinex-derivatives","ETHF0:USTF0",1738990393579,3.2078,2639.2,2639.0,5.15921661]
["bitfinex-derivatives","ETHF0:USTF0",1738990393768,1.1899,2639.4,2639.0,5.15921661]
["bitfinex-derivatives","ETHF0:USTF0",1738990394168,1.1899,2639.4,2639.3,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990398084,0.5873,2639.4,2639.3,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990399786,3.7844,2639.5,2639.3,3.38641661]
["bitfinex-derivatives","ETHF0:USTF0",1738990399987,3.7844,2639.5,2639.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738990400283,3.7844,2639.5,2639.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738990400691,4.3554,2639.5,2639.4,4.309832]
["bitfinex-derivatives","ETHF0:USTF0",1738990401384,3.2078,2639.5,2639.4,4.309832]
["bitfinex-derivatives","ETHF0:USTF0",1738990403985,0.5788,2639.9,2639.4,4.309832]
["bitfinex-derivatives","ETHF0:USTF0",1738990404184,0.5788,2639.9,2639.7,1.516132]
["bitfinex-derivatives","ETHF0:USTF0",1738990404391,3.2078,2639.8,2639.7,1.516132]
["bitfinex-derivatives","ETHF0:USTF0",1738990406490,3.2078,2639.8,2639.5,1.516132]
["bitfinex-derivatives","ETHF0:USTF0",1738990406793,1.516132,2639.7,2639.1,1.516132]
["bitfinex-derivatives","ETHF0:USTF0",1738990407090,3.2078,2639.2,2639.1,1.516132]
["bitfinex-derivatives","ETHF0:USTF0",1738990408690,3.2078,2639.2,2639.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990408887,1.1837,2639.1,2638.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738990409192,1.1837,2639.1,2638.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990409994,1.1837,2639.1,2638.7,3.93831148]
["bitfinex-derivatives","ETHF0:USTF0",1738990410294,1.1837,2639.1,2638.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990410490,3.2078,2638.9,2638.7,3.93831148]
["bitfinex-derivatives","ETHF0:USTF0",1738990410792,3.2078,2638.9,2638.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990410994,3.2078,2638.9,2638.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990411191,6.59631148,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990411394,4.21956675,2638.8,2636.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990411395,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990411598,3.2078,2637.6,2637.2,5.02351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990411900,0.59115191,2637.5,2637.2,5.02351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990412087,1.15965191,2637.5,2637.2,5.02351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990412397,1.15965191,2637.5,2637.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990412595,1.73525191,2637.5,2637.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1738990413492,6.59631148,2637.3,2636.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990413694,3.2078,2636.8,2636.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990413892,0.5682,2636.7,2636.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990414098,4.74396509,2636.7,2636.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990414598,4.74396509,2636.7,2635.9,8.92710784]
["bitfinex-derivatives","ETHF0:USTF0",1738990414599,3.2078,2636.4,2635.9,8.92710784]
["bitfinex-derivatives","ETHF0:USTF0",1738990415396,3.2078,2636.0,2635.9,8.92710784]
["bitfinex-derivatives","ETHF0:USTF0",1738990415692,7.41086153,2636.0,2635.9,8.42710784]
["bitfinex-derivatives","ETHF0:USTF0",1738990415894,13.41086153,2636.0,2635.9,4.75536637]
["bitfinex-derivatives","ETHF0:USTF0",1738990416093,13.41086153,2636.0,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990416094,13.41086153,2636.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990416293,3.2078,2634.8,2634.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990416897,3.2078,2634.8,2634.2,5.05651148]
["bitfinex-derivatives","ETHF0:USTF0",1738990417088,3.2078,2635.1,2634.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990417396,7.43847536,2635.1,2634.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990417604,7.43847536,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990417605,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990417996,4.03956382,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990418296,4.03956382,2634.6,2634.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990421098,3.2078,2635.3,2634.5,6.77702296]
["bitfinex-derivatives","ETHF0:USTF0",1738990421402,3.2078,2635.3,2635.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990427108,3.2078,2635.3,2635.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738990427810,3.2078,2635.3,2635.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738990430503,3.2078,2635.3,2635.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990430813,3.2078,2635.3,2635.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738990432406,3.2078,2635.3,2634.7,3.99171148]
["bitfinex-derivatives","ETHF0:USTF0",1738990432616,3.2078,2634.9,2634.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738990433409,4.30524106,2634.8,2634.4,8.02451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990433613,4.30524106,2634.8,2634.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738990433614,3.2078,2634.6,2634.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738990433812,3.2078,2634.6,2634.1,5.06551148]
["bitfinex-derivatives","ETHF0:USTF0",1738990434013,3.97828758,2634.5,2634.1,5.06551148]
["bitfinex-derivatives","ETHF0:USTF0",1738990436218,3.97828758,2634.5,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990437311,3.2078,2634.3,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990437707,4.11136683,2634.2,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990441617,3.2078,2634.6,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990442005,3.96667325,2634.5,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990445322,3.2078,2634.6,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990445618,3.2078,2634.6,2634.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990446910,3.2078,2634.6,2634.4,3.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990447524,0.6929,2634.6,2634.4,3.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990448024,0.6929,2634.6,2634.4,4.53171148]
["bitfinex-derivatives","ETHF0:USTF0",1738990450718,0.6929,2634.6,2634.5,0.00484774]
["bitfinex-derivatives","ETHF0:USTF0",1738990453230,0.6929,2634.6,2634.5,1.66984774]
["bitfinex-derivatives","ETHF0:USTF0",1738990454722,0.6929,2634.6,2634.5,0.00484774]
["bitfinex-derivatives","ETHF0:USTF0",1738990454919,8.09020914,2634.6,2634.5,0.00484774]
["bitfinex-derivatives","ETHF0:USTF0",1738990455921,8.09020914,2634.6,2634.1,5.05251148]
["bitfinex-derivatives","ETHF0:USTF0",1738990456225,8.09020914,2634.6,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990456428,3.2078,2634.3,2634.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990457122,3.2078,2634.3,2634.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738990457123,3.2078,2634.3,2633.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990457321,4.14506861,2634.2,2633.8,5.05351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990458423,3.2078,2634.0,2633.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738990458824,4.11081658,2633.9,2633.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738990459029,4.11081658,2633.9,2633.5,3.98091148]
["bitfinex-derivatives","ETHF0:USTF0",1738990464428,3.2078,2633.6,2633.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738990464729,5.77881658,2633.9,2633.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738990464730,3.2078,2633.2,2633.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738990465130,3.83947692,2633.1,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990465332,3.2078,2632.8,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990465827,3.95672287,2632.7,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990466230,3.2078,2632.8,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990466829,4.16537407,2632.7,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990467833,4.16537407,2632.7,2631.8,1.83196283]
["bitfinex-derivatives","ETHF0:USTF0",1738990467834,3.2078,2632.5,2631.8,1.27376283]
["bitfinex-derivatives","ETHF0:USTF0",1738990468028,3.2078,2632.0,2631.8,1.27376283]
["bitfinex-derivatives","ETHF0:USTF0",1738990468335,3.8996,2632.0,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990468927,0.6918,2632.0,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990470131,3.2078,2632.6,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990470430,3.2078,2632.6,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990470837,1.75,2632.5,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990471237,3.2078,2632.6,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990471437,3.2078,2632.6,2632.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990471738,3.21349433,2633.0,2632.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990471936,3.21349433,2633.0,2632.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738990472731,3.21349433,2633.0,2632.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990474934,3.2078,2633.7,2632.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990475133,3.2078,2633.7,2633.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990478130,0.00569433,2633.8,2633.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990478339,0.00569433,2633.8,2633.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1738990479044,3.2078,2634.6,2633.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1738990479541,3.2078,2634.3,2633.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1738990480144,3.21349433,2634.3,2633.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1738990481639,3.21349433,2634.3,2633.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738990481943,3.2078,2633.9,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990482135,3.2078,2633.6,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990482437,7.50700954,2634.0,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990482841,3.2078,2634.0,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990483341,4.15256713,2633.9,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990484042,3.2078,2634.0,2633.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738990485048,3.2078,2634.0,2633.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990485344,3.2078,2634.0,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990485751,0.00569433,2634.3,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990485752,3.21349433,2634.3,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990491458,3.2078,2634.2,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990493361,0.00569433,2634.3,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990493561,3.2078,2634.2,2633.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738990496570,3.2078,2634.2,2633.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990497873,3.2078,2634.2,2634.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1738990499367,3.2078,2634.2,2633.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990499567,3.2078,2634.2,2633.9,5.05351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990500659,3.2078,2634.2,2633.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1738990502061,3.2078,2634.2,2633.3,0.30860538]
["bitfinex-derivatives","ETHF0:USTF0",1738990502062,3.25109741,2634.1,2633.3,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990502272,3.2078,2633.7,2633.3,8.83951148]
["bitfinex-derivatives","ETHF0:USTF0",1738990505072,4.31258257,2633.6,2633.3,8.83951148]
["bitfinex-derivatives","ETHF0:USTF0",1738990505571,3.2078,2633.7,2633.3,8.83951148]
["bitfinex-derivatives","ETHF0:USTF0",1738990506871,3.2078,2633.7,2633.3,7.17251148]
["bitfinex-derivatives","ETHF0:USTF0",1738990507067,3.2078,2633.7,2633.3,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990507374,4.06080905,2633.6,2633.3,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990509871,3.2078,2633.7,2633.3,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990511468,3.2078,2633.8,2633.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738990511876,7.30644125,2633.8,2633.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738990513982,10.69495273,2633.8,2633.2,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990514184,6.59631148,2633.5,2632.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738990514485,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990514883,4.08446854,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990515282,0.417,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990515584,0.417,2632.9,2632.4,3.21349433]
["bitfinex-derivatives","ETHF0:USTF0",1738990515783,4.28719073,2632.8,2632.4,3.21349433]
["bitfinex-derivatives","ETHF0:USTF0",1738990515984,3.2078,2632.5,2632.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738990516487,4.27234778,2632.4,2632.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738990518486,4.27234778,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990520782,4.27234778,2632.4,2632.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738990522689,4.27234778,2632.4,2632.0,6.09631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990522890,3.2078,2632.8,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990523189,3.2078,2632.5,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990526485,3.96091148,2633.2,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990526486,3.2078,2632.8,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990526993,7.46693394,2632.8,2632.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990529589,7.46693394,2632.8,2632.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990529789,7.46693394,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990531495,4.25913394,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990531698,7.46693394,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990532004,3.2078,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990532196,6.6683528,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990535700,3.2078,2632.8,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990535905,3.2078,2633.2,2632.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738990536107,3.2078,2633.2,2632.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738990536600,3.2078,2633.2,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990537707,3.2078,2632.9,2632.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738990541306,3.2078,2632.9,2632.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738990542302,1.0016,2633.6,2632.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738990542303,3.2078,2633.2,2632.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738990542503,3.2078,2633.2,2632.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990547908,3.2078,2633.2,2632.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1738990554324,3.2078,2633.2,2632.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990554525,3.2078,2633.5,2632.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990555031,3.2078,2633.5,2632.9,5.03851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990560530,3.2078,2633.5,2632.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990560731,3.2078,2633.5,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990565039,3.2078,2633.4,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990573641,3.2078,2633.2,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990574836,1.0016,2633.6,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990575033,3.2078,2633.2,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990578650,3.2078,2633.5,2632.9,5.03451148]
["bitfinex-derivatives","ETHF0:USTF0",1738990584644,3.2078,2633.5,2632.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990584951,3.2078,2633.5,2632.9,5.02851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990586138,0.5661,2633.9,2633.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990586346,0.5661,2633.9,2633.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738990586945,3.2078,2634.0,2633.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738990587150,3.2078,2634.0,2633.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990587151,3.21349433,2634.0,2633.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990588042,3.21349433,2634.0,2633.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990588251,3.21349433,2634.0,2633.9,5.02851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990588647,3.2078,2634.3,2633.9,5.02851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990588846,2.41600001,2634.3,2634.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990589047,2.41600001,2634.3,2634.2,5.02851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990590247,3.2078,2635.0,2634.2,5.02851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990590453,19.17723285,2635.2,2634.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990590656,19.17723285,2635.2,2635.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990590851,0.555,2635.3,2635.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990591053,0.555,2635.3,2635.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990591355,0.555,2635.3,2635.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990591547,0.555,2635.3,2635.0,1.65169433]
["bitfinex-derivatives","ETHF0:USTF0",1738990592145,0.555,2635.3,2635.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990592353,3.2078,2635.2,2635.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990592558,13.98921888,2635.2,2634.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738990592756,3.2078,2635.1,2634.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738990593150,4.20071888,2635.0,2634.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738990593356,4.20071888,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990593556,0.6017,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990593856,0.6017,2634.9,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990594054,4.20787851,2634.8,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990595751,0.5945,2634.7,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990596553,0.5945,2634.7,2634.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990596746,0.6017,2634.9,2634.6,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990597348,3.21349433,2635.5,2634.6,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990597660,5.125806,2635.4,2635.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990600456,1.1712,2635.4,2635.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990600962,0.00569433,2635.5,2635.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990601161,0.00569433,2635.5,2635.3,3.96911148]
["bitfinex-derivatives","ETHF0:USTF0",1738990603756,3.2078,2636.1,2635.4,8.25921652]
["bitfinex-derivatives","ETHF0:USTF0",1738990603960,3.2078,2636.1,2635.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990604164,3.2078,2636.1,2636.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738990607058,0.00569433,2636.3,2636.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738990607366,0.00569433,2636.3,2636.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990608059,0.00569433,2636.3,2635.8,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990608267,3.2078,2636.1,2635.8,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990608456,1.1891,2636.0,2635.8,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990608653,5.3160228,2636.0,2635.8,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990620870,0.00569433,2636.3,2635.8,6.60200581]
["bitfinex-derivatives","ETHF0:USTF0",1738990621066,0.00569433,2636.3,2635.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738990621469,0.00569433,2636.3,2636.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738990623473,0.00569433,2636.3,2636.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990627975,3.2078,2636.2,2636.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990628681,3.8109,2636.2,2636.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990630375,0.6031,2636.2,2636.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990632277,4.8975375,2636.2,2635.8,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990636990,3.2078,2636.1,2635.8,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990637179,3.2078,2636.1,2635.8,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990637484,2.77114472,2636.0,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990637695,3.2078,2635.8,2635.2,8.23631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990638187,4.59133271,2635.7,2635.2,8.23631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990638584,3.2078,2635.4,2635.2,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990638882,3.2078,2635.4,2635.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738990639083,5.48163512,2635.3,2635.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738990639275,4.32583512,2635.3,2635.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990639476,3.2078,2635.7,2635.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990639789,4.31808573,2635.6,2635.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738990640290,4.31808573,2635.6,2635.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738990641593,4.31808573,2635.6,2635.2,3.39420581]
["bitfinex-derivatives","ETHF0:USTF0",1738990641594,4.31808573,2635.6,2635.2,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990641887,3.2078,2635.4,2635.2,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990642089,0.5746,2635.3,2635.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738990642290,4.46711504,2635.3,2634.7,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1738990643395,4.46711504,2635.3,2634.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990644089,4.46711504,2635.3,2635.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738990648394,4.46711504,2635.3,2635.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738990649692,4.46711504,2635.3,2635.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738990649991,3.30111504,2635.3,2635.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738990650199,3.2078,2635.4,2635.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738990655695,3.2078,2635.4,2635.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738990661405,3.2078,2635.4,2635.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990661601,1.1461,2635.7,2635.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990661602,4.3539,2635.7,2635.2,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990661803,4.3539,2635.7,2635.2,8.23531148]
["bitfinex-derivatives","ETHF0:USTF0",1738990661804,3.2078,2635.7,2635.2,8.23531148]
["bitfinex-derivatives","ETHF0:USTF0",1738990662808,3.2078,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990663104,3.2078,2635.7,2635.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738990667108,4.4015,2636.1,2635.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738990667410,1.1577,2636.4,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990667610,1.1577,2636.4,2636.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738990669507,1.1577,2636.4,2636.0,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990673613,4.3655,2636.4,2636.0,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990675314,1.1577,2636.4,2636.0,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990675715,4.3655,2636.4,2636.0,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990679527,4.3655,2636.4,2636.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738990679823,4.3655,2636.4,2636.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738990681015,3.788,2636.4,2636.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738990681224,3.2078,2636.4,2636.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738990681627,3.2078,2636.4,2636.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738990681826,0.58979433,2636.3,2636.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738990682033,1.19779433,2636.3,2636.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738990685831,4.28997129,2636.2,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990686028,3.2078,2636.0,2635.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738990686328,3.2078,2636.0,2635.4,4.52521148]
["bitfinex-derivatives","ETHF0:USTF0",1738990686521,4.88337129,2635.9,2635.4,4.52521148]
["bitfinex-derivatives","ETHF0:USTF0",1738990686826,0.5867,2635.8,2635.4,4.52521148]
["bitfinex-derivatives","ETHF0:USTF0",1738990687824,0.5867,2635.8,2635.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990688129,7.1950974,2635.7,2635.1,3.93981148]
["bitfinex-derivatives","ETHF0:USTF0",1738990688328,7.1950974,2635.7,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990688329,3.2078,2635.4,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990688532,1.1651,2635.3,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990688737,5.45611813,2635.3,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990689428,5.45611813,2635.3,2634.8,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990690922,1.1651,2635.3,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990691123,3.2078,2635.7,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990691328,3.2078,2635.7,2635.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738990691626,4.34536414,2635.6,2635.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738990692132,0.5679,2635.5,2635.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738990698629,4.34536414,2635.6,2635.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738990702737,3.2078,2635.3,2634.8,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990702927,1.1656,2635.2,2634.8,7.20011148]
["bitfinex-derivatives","ETHF0:USTF0",1738990703226,5.09318824,2635.2,2634.8,7.20011148]
["bitfinex-derivatives","ETHF0:USTF0",1738990703626,5.09318824,2635.2,2634.8,3.99231148]
["bitfinex-derivatives","ETHF0:USTF0",1738990704333,3.92758824,2635.2,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990704537,3.2078,2635.3,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990704936,3.2078,2635.3,2635.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738990709645,3.2078,2635.3,2635.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738990709941,0.5844,2635.7,2635.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738990709942,3.7922,2635.7,2635.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738990710341,4.4015307,2635.6,2635.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738990714251,0.5812,2635.8,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990714445,3.8057,2636.0,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990714853,4.30239025,2635.9,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990715051,3.21349433,2636.3,2635.7,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990715252,3.21349433,2636.3,2635.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738990715448,4.30239025,2636.2,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990715656,3.21349433,2636.3,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990722248,4.11338091,2636.2,2635.7,8.23531148]
["bitfinex-derivatives","ETHF0:USTF0",1738990722453,3.2078,2636.0,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990722854,4.3938975,2635.9,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990723656,3.2078,2636.0,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990723956,1.7065,2636.2,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990724261,3.96351867,2636.1,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990725158,1.132,2636.2,2635.7,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990728155,4.0431705,2636.1,2635.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738990736060,3.21349433,2636.3,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990736263,3.21349433,2636.3,2636.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738990737464,3.96231621,2636.2,2635.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1738990737670,3.96231621,2636.2,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990737969,1.1951,2636.1,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990738472,4.34829221,2636.0,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990739364,4.34829221,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990739365,4.34829221,2636.0,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990739668,7.55609221,2636.0,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990742366,7.55609221,2636.0,2635.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990747367,3.21349433,2636.3,2635.7,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990747561,3.21349433,2636.3,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990747767,4.16637816,2636.2,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990747973,3.21349433,2636.3,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990752370,0.00569433,2636.3,2636.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990753873,0.00569433,2636.3,2636.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738990758778,3.2078,2636.2,2636.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1738990758979,3.2078,2636.2,2635.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738990759174,3.2078,2635.9,2635.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738990767982,3.7745,2636.1,2635.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738990768383,4.36707625,2636.0,2635.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738990769390,4.36707625,2636.0,2635.7,3.97111148]
["bitfinex-derivatives","ETHF0:USTF0",1738990769588,4.36707625,2636.0,2635.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990769784,4.36707625,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990769785,3.2078,2635.8,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990769985,0.5635,2635.7,2635.4,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990770180,0.5635,2635.7,2635.4,7.75761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990770181,4.66180078,2635.7,2635.4,7.75761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990771890,0.6051,2635.6,2635.4,7.75761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990772391,0.6051,2635.6,2635.4,4.54981148]
["bitfinex-derivatives","ETHF0:USTF0",1738990773388,4.26619521,2635.5,2635.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990774795,0.5635,2635.7,2635.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990775096,0.5635,2635.7,2635.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738990775294,0.5635,2635.7,2635.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738990775888,0.5635,2635.7,2635.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738990776093,0.5635,2635.7,2635.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990779392,3.2078,2635.5,2634.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738990779597,3.2078,2635.1,2634.8,3.96761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990779797,0.5658,2635.0,2634.8,3.96761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990780593,0.5658,2635.3,2634.8,3.96761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990781000,4.65646693,2635.3,2634.8,3.96761148]
["bitfinex-derivatives","ETHF0:USTF0",1738990782000,3.7652,2635.4,2635.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990782198,3.7652,2635.4,2635.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1738990782396,3.7652,2635.4,2635.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738990782901,3.2078,2635.4,2635.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738990800816,0.5872,2635.7,2635.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738990800817,3.795,2635.7,2635.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738990801016,3.2078,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990801316,3.2078,2635.7,2635.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738990803515,0.5691,2635.8,2635.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738990804614,3.2078,2636.0,2635.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738990804920,3.2078,2636.0,2635.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990805814,3.21349433,2636.3,2635.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990807811,3.21349433,2636.3,2635.8,5.02751148]
["bitfinex-derivatives","ETHF0:USTF0",1738990808011,3.2078,2636.0,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990808219,3.2078,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990808519,4.62534512,2635.9,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990808817,0.5726,2635.9,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990809019,4.05274512,2635.8,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990809409,3.2078,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990809624,3.7692,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990811025,3.2078,2635.7,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990811221,0.5726,2635.9,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990811623,3.33999618,2635.8,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990812025,0.5726,2635.9,2635.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990812225,3.2078,2636.0,2635.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990812425,3.7576,2636.0,2635.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990813220,17.56386312,2637.1,2635.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1738990813221,3.2078,2636.9,2635.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1738990813423,3.2078,2636.9,2636.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990813624,3.2078,2636.9,2636.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990813824,3.2078,2636.9,2636.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738990814326,17.56386312,2637.1,2636.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990814824,17.56386312,2637.1,2636.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738990816222,0.00569433,2637.2,2636.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738990816523,0.00569433,2637.2,2637.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990816722,0.00569433,2637.2,2637.1,5.02651148]
["bitfinex-derivatives","ETHF0:USTF0",1738990824229,0.00569433,2637.2,2637.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990824434,0.00569433,2637.2,2637.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738990825932,4.32510494,2637.2,2636.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990826237,3.7663,2637.1,2636.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990826628,4.39372946,2637.0,2636.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990829538,3.7663,2637.1,2636.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990829733,3.7663,2637.1,2636.8,5.02651148]
["bitfinex-derivatives","ETHF0:USTF0",1738990832235,3.7663,2637.1,2636.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990832429,3.2078,2636.8,2636.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990832634,3.96618,2636.8,2636.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990832841,3.2078,2636.3,2636.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990836629,0.5752,2636.5,2636.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990838330,0.5752,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990838331,3.2078,2636.3,2635.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990838531,3.2078,2636.0,2635.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990838741,0.5849,2635.9,2635.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990838946,4.38869337,2635.9,2635.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990843946,4.38869337,2635.9,2634.5,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990843947,0.75873,2635.6,2634.5,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990844151,3.2078,2635.1,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990844449,4.55618586,2635.0,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990844653,5.15238586,2635.0,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990845245,3.2078,2634.8,2634.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738990845452,3.2078,2634.8,2634.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990845652,3.2078,2634.8,2634.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1738990845653,3.2078,2634.8,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990845853,1.1646,2635.0,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990847053,0.5684,2635.0,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990847655,3.2078,2635.1,2634.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990847862,3.2078,2635.1,2634.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738990848251,3.2078,2635.1,2634.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738990850757,3.2078,2635.1,2634.9,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738990852963,3.2078,2635.1,2634.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738990853264,3.58265996,2635.0,2634.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738990853760,3.2078,2635.0,2634.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1738990858167,0.5967,2634.9,2634.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1738990863257,0.5967,2634.9,2634.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738990863464,1.1762,2634.9,2634.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738990864266,1.1762,2634.9,2634.4,5.58061148]
["bitfinex-derivatives","ETHF0:USTF0",1738990864464,3.2078,2634.7,2634.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738990866268,1.1762,2634.9,2634.4,3.94161148]
["bitfinex-derivatives","ETHF0:USTF0",1738990866269,0.5967,2634.9,2634.4,3.94161148]
["bitfinex-derivatives","ETHF0:USTF0",1738990874578,0.5967,2634.9,2634.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738990882077,3.2078,2634.8,2634.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738990882277,0.00569433,2635.3,2634.7,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990882486,0.00569433,2635.3,2634.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738990882685,0.00569433,2635.3,2634.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738990884685,0.00569433,2635.3,2635.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1738990885081,0.00569433,2635.3,2634.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738990885281,3.2078,2635.1,2634.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738990885482,0.5808,2635.0,2634.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738990886285,0.5808,2635.0,2634.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990886586,5.28491387,2635.0,2634.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738990887282,3.2078,2634.7,2634.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990887675,3.2078,2634.7,2634.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738990887881,3.2078,2634.7,2634.3,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738990887882,0.5868,2634.6,2634.3,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738990888982,0.5868,2634.6,2634.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738990889287,3.2078,2634.4,2634.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738990890182,7.55043893,2634.4,2633.8,0.30722492]
["bitfinex-derivatives","ETHF0:USTF0",1738990890488,7.55043893,2634.4,2633.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738990890983,7.55043893,2634.4,2633.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1738990891584,7.55043893,2634.4,2634.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990891887,0.5868,2634.6,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990892088,0.5868,2634.6,2634.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738990892392,0.5868,2634.6,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990892393,4.00820242,2634.5,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990894788,3.7946,2634.6,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990900402,0.5868,2634.6,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990900805,3.7946,2634.6,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990901403,3.7946,2634.6,2634.2,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1738990909308,3.7946,2634.6,2634.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738990909309,3.2078,2634.3,2634.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738990916114,0.5868,2634.6,2634.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738990916316,3.2078,2634.2,2634.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738990920918,3.2078,2634.2,2634.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738990921113,3.2078,2634.2,2633.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738990921114,0.75917,2634.1,2633.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990921312,3.2078,2633.5,2632.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990921624,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990921823,4.3552,2633.8,2633.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738990922117,8.31728456,2633.8,2633.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990926611,0.00569433,2633.9,2633.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990926817,0.5629,2634.3,2634.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990929128,0.5629,2634.3,2634.0,6.59631148]
["bitfinex-derivatives","ETHF0:USTF0",1738990931419,0.5629,2634.3,2634.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990932419,0.5629,2634.3,2634.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990932721,3.2078,2634.1,2633.9,1.65069433]
["bitfinex-derivatives","ETHF0:USTF0",1738990934015,3.2078,2634.1,2633.9,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1738990934220,3.2078,2634.1,2633.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990934221,4.31783408,2634.0,2633.7,5.03351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990934427,0.5977,2633.9,2633.7,5.03351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990934728,1.1956,2633.9,2633.7,5.03351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990936024,0.5979,2633.9,2633.7,5.03351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990936227,3.2078,2634.1,2633.7,5.03351148]
["bitfinex-derivatives","ETHF0:USTF0",1738990936728,1.1908,2634.3,2634.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990937021,3.2078,2634.5,2634.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738990937222,1.20249433,2634.4,2634.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990939220,0.00569433,2634.4,2634.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1738990939425,0.00569433,2634.4,2634.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990941430,0.00569433,2634.4,2634.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990941928,0.00569433,2634.4,2634.3,3.96091148]
["bitfinex-derivatives","ETHF0:USTF0",1738990942530,0.00569433,2634.4,2634.3,5.60491148]
["bitfinex-derivatives","ETHF0:USTF0",1738990942729,0.00569433,2634.4,2634.3,5.03251148]
["bitfinex-derivatives","ETHF0:USTF0",1738990943032,0.00569433,2634.4,2634.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738990944431,0.00569433,2634.4,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738990944432,0.00569433,2634.4,2634.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990944738,0.00569433,2634.4,2633.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990944739,3.2078,2634.2,2633.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990944938,0.5848,2634.1,2633.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990945233,5.24446694,2634.1,2633.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990948242,1.1683,2634.1,2633.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738990968752,1.1683,2634.1,2634.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738990969360,11.47676626,2634.1,2633.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990969649,3.2078,2633.3,2632.8,4.53741148]
["bitfinex-derivatives","ETHF0:USTF0",1738990969956,1.1834,2633.2,2632.8,4.53741148]
["bitfinex-derivatives","ETHF0:USTF0",1738990970349,3.2078,2632.9,2632.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738990970743,4.10078945,2632.8,2632.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738990972346,4.10078945,2632.8,2632.2,3.96861148]
["bitfinex-derivatives","ETHF0:USTF0",1738990972547,3.2078,2632.5,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990973656,4.18761576,2632.4,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990974747,4.18761576,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738990976655,4.18761576,2632.4,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990978148,3.2078,2632.5,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990978554,3.2078,2632.5,2632.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738990978753,3.2078,2632.5,2632.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738990980451,3.2078,2632.5,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990980653,7.58521349,2632.5,2631.9,5.13721148]
["bitfinex-derivatives","ETHF0:USTF0",1738990980861,3.2078,2632.2,2631.9,5.13721148]
["bitfinex-derivatives","ETHF0:USTF0",1738990981252,0.5503,2632.4,2631.9,5.13721148]
["bitfinex-derivatives","ETHF0:USTF0",1738990981450,0.5503,2632.4,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990982462,4.40780762,2632.3,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990987669,0.5503,2632.4,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990988069,0.5503,2632.4,2631.9,3.97831148]
["bitfinex-derivatives","ETHF0:USTF0",1738990990379,0.5503,2632.4,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990990768,3.2078,2632.5,2632.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738990991177,3.2078,2632.5,2632.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738990991377,3.2078,2632.5,2632.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738990995585,3.2078,2632.6,2632.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738990995885,7.32843952,2632.6,2632.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738990996979,3.2078,2632.6,2632.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991001774,3.2078,2632.6,2632.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738991002887,0.7597,2632.2,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991003085,1.34224,2632.1,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991003284,6.23792999,2632.1,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991004582,5.47818999,2632.1,2631.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991006387,5.47818999,2632.1,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991006691,3.2078,2631.8,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991007189,4.14631671,2631.7,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991007487,0.5503,2631.6,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991007690,1.1042,2631.6,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991007981,3.2078,2631.5,2631.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991008188,3.2078,2631.5,2631.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991008388,7.20447857,2631.5,2631.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991008584,3.2078,2631.2,2630.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738991008790,3.2078,2631.2,2630.8,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991009186,3.18599427,2631.1,2631.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991009382,4.31769433,2631.6,2631.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991009690,2.82042188,2631.4,2631.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991010085,4.31769433,2631.6,2631.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991010378,2.82042188,2631.3,2631.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991010581,1.052,2631.5,2631.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991010776,4.31769433,2631.6,2631.2,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991010979,7.28649783,2631.3,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991011189,3.2078,2631.3,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991011584,4.07869783,2631.2,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991011984,0.5817,2631.1,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991012184,1.1867,2631.1,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991012384,4.23763962,2631.0,2630.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991013786,4.23763962,2631.0,2630.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991013984,3.2078,2630.7,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991014289,0.605,2630.6,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991014485,0.559,2630.5,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991014883,4.2786628,2630.4,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991015286,7.4864628,2630.4,2630.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991015791,3.2078,2630.1,2630.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991016186,3.7668,2630.5,2630.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991016387,3.7668,2630.5,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991016588,3.2078,2630.5,2630.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991017984,3.2078,2630.5,2630.3,4.51521148]
["bitfinex-derivatives","ETHF0:USTF0",1738991018893,3.2078,2630.8,2630.3,5.12231148]
["bitfinex-derivatives","ETHF0:USTF0",1738991019195,3.2078,2630.8,2630.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991021795,3.38851148,2630.7,2629.9,0.15485308]
["bitfinex-derivatives","ETHF0:USTF0",1738991021996,3.2078,2630.0,2629.9,0.15485308]
["bitfinex-derivatives","ETHF0:USTF0",1738991022193,3.2078,2630.0,2629.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991023297,3.2078,2630.0,2629.4,6.82591148]
["bitfinex-derivatives","ETHF0:USTF0",1738991023590,3.2078,2630.0,2629.4,6.24941148]
["bitfinex-derivatives","ETHF0:USTF0",1738991023797,3.2078,2629.6,2629.4,6.24941148]
["bitfinex-derivatives","ETHF0:USTF0",1738991024097,3.2078,2629.6,2629.4,5.05451148]
["bitfinex-derivatives","ETHF0:USTF0",1738991024396,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991024397,3.85122733,2629.5,2629.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991024598,3.2078,2629.3,2629.1,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991024985,3.2078,2629.3,2628.5,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991025191,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991025386,0.6051,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991025586,0.64832648,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991025789,3.2078,2628.4,2627.9,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991025988,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991026191,3.2078,2628.4,2627.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991026192,4.14309571,2628.3,2627.6,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991026397,3.2078,2628.1,2627.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991026598,3.2078,2627.7,2627.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991027099,4.14309571,2627.6,2627.3,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991027301,3.2078,2627.4,2626.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991027793,4.27075375,2627.3,2626.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991027992,4.27645912,2627.3,2627.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991028193,0.00570537,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991028899,0.00570537,2627.3,2627.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738991029500,0.00570537,2627.3,2627.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738991029999,0.00570537,2627.3,2627.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738991030294,0.00570537,2627.3,2626.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991030894,0.00570537,2627.3,2627.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991031091,4.24209842,2627.2,2627.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991031700,0.00570537,2627.3,2627.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991033706,3.2078,2628.1,2627.2,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1738991033904,3.2078,2628.1,2628.0,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991034098,3.2078,2628.1,2627.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1738991034099,3.2078,2628.1,2627.7,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991034294,3.2078,2628.1,2627.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991034295,3.2078,2627.8,2627.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991034499,3.2078,2627.5,2627.4,3.38851148]
["bitfinex-derivatives","ETHF0:USTF0",1738991034699,3.2078,2627.5,2627.2,3.98448531]
["bitfinex-derivatives","ETHF0:USTF0",1738991035006,7.2976093,2627.5,2627.2,3.99019068]
["bitfinex-derivatives","ETHF0:USTF0",1738991037105,7.2976093,2627.5,2627.2,0.01224316]
["bitfinex-derivatives","ETHF0:USTF0",1738991037309,7.2976093,2627.5,2626.9,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991037605,3.2078,2627.2,2626.9,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991038199,3.2078,2627.5,2626.9,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991040910,3.2078,2627.5,2626.9,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991041212,3.2078,2627.5,2626.9,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991041406,0.00570537,2627.7,2627.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991041704,0.00570537,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991041705,0.00570537,2627.7,2627.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991042411,0.00570537,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991042709,3.2078,2628.2,2627.5,13.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991042908,3.2078,2628.2,2628.1,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991043210,3.2078,2628.5,2628.1,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991043405,3.2078,2628.5,2628.4,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991044007,0.00570537,2628.7,2628.4,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991044403,0.00570537,2628.7,2628.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991044608,0.00570537,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991044803,0.00570537,2628.7,2628.6,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991045005,3.2078,2629.2,2629.1,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991046108,0.00570537,2629.4,2629.1,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991046310,0.00570537,2629.4,2629.1,5.70394752]
["bitfinex-derivatives","ETHF0:USTF0",1738991047410,0.00570537,2629.4,2629.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738991048900,0.00570537,2629.4,2629.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738991049404,0.00570537,2629.4,2629.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738991053013,0.00570537,2629.4,2628.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991053214,3.2078,2629.1,2628.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738991053516,3.20592683,2629.4,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991053517,3.2078,2628.7,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991055516,3.2078,2628.4,2628.2,1.72770537]
["bitfinex-derivatives","ETHF0:USTF0",1738991055715,3.2078,2628.7,2628.2,1.72770537]
["bitfinex-derivatives","ETHF0:USTF0",1738991057011,3.2078,2628.7,2628.2,1.72570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991057210,3.2078,2628.4,2628.2,1.72570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991057812,3.2078,2628.8,2628.2,1.72570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991058110,7.48070095,2628.8,2628.2,5.70365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991058816,7.05708752,2629.3,2628.5,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991058817,3.2078,2629.1,2628.5,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991059016,0.5996,2629.3,2628.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991059207,0.5996,2629.3,2628.8,5.69894752]
["bitfinex-derivatives","ETHF0:USTF0",1738991059708,0.5996,2629.3,2628.8,6.29194752]
["bitfinex-derivatives","ETHF0:USTF0",1738991060905,0.5996,2629.3,2628.8,5.69894752]
["bitfinex-derivatives","ETHF0:USTF0",1738991061317,3.2078,2629.1,2628.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991061516,3.2078,2629.1,2628.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991061716,4.0811136,2629.0,2628.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991062314,4.0811136,2629.0,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991062315,3.2078,2628.8,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991062518,3.2078,2628.4,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991062818,3.2078,2628.4,2628.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738991063015,3.2078,2628.4,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991063212,0.5828,2628.8,2628.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991063511,3.2078,2628.7,2628.2,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991063711,7.50751213,2628.7,2628.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991063918,3.2078,2628.7,2628.2,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991064109,0.5828,2628.8,2628.2,7.76594752]
["bitfinex-derivatives","ETHF0:USTF0",1738991064317,0.5945,2628.9,2628.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738991065019,3.2078,2629.0,2628.5,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991065219,3.7967,2629.3,2628.5,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991065822,3.7967,2629.3,2628.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738991066117,3.7967,2629.3,2628.2,0.58590537]
["bitfinex-derivatives","ETHF0:USTF0",1738991066118,3.2078,2629.0,2628.2,4.56385289]
["bitfinex-derivatives","ETHF0:USTF0",1738991066327,0.5889,2629.3,2628.2,4.56385289]
["bitfinex-derivatives","ETHF0:USTF0",1738991066328,3.2078,2628.7,2628.2,4.56385289]
["bitfinex-derivatives","ETHF0:USTF0",1738991066518,3.2078,2628.7,2628.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1738991068819,3.2078,2628.7,2628.2,4.56385289]
["bitfinex-derivatives","ETHF0:USTF0",1738991069020,3.2078,2628.4,2628.2,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991069225,3.2078,2628.4,2628.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738991069524,3.2078,2628.4,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991069720,0.5862,2628.3,2628.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991071628,3.7938,2628.7,2628.2,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991071828,3.794,2629.0,2628.2,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991072028,3.794,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991072330,3.794,2629.0,2628.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738991073723,0.5709,2629.2,2628.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991073924,0.59290537,2629.4,2628.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991074124,0.59290537,2629.4,2628.8,4.53914752]
["bitfinex-derivatives","ETHF0:USTF0",1738991075822,0.00570537,2629.4,2629.1,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991076021,0.00570537,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991076826,0.00570537,2629.4,2629.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738991077026,3.2078,2630.0,2629.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738991077329,3.762,2630.3,2629.7,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991077528,3.762,2630.3,2630.0,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991077929,0.5542,2630.3,2630.0,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991078127,0.00570537,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991078426,3.97794752,2631.7,2630.3,5.71594752]
["bitfinex-derivatives","ETHF0:USTF0",1738991078427,4.3555,2631.2,2630.3,5.71594752]
["bitfinex-derivatives","ETHF0:USTF0",1738991078628,4.3555,2631.2,2630.7,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991078932,4.3555,2631.2,2630.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738991079335,3.2078,2631.6,2631.0,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991079736,0.00570537,2631.4,2631.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991080030,0.00570537,2631.4,2631.3,5.71594752]
["bitfinex-derivatives","ETHF0:USTF0",1738991081231,0.00570537,2631.4,2631.0,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991081426,0.00570537,2631.4,2631.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738991084329,7.28394973,2631.3,2631.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738991084527,0.5631,2631.2,2631.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738991084724,0.5631,2631.2,2630.4,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991084926,3.2078,2631.0,2630.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738991085133,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991085333,3.2078,2630.6,2630.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738991086125,3.2078,2630.9,2630.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1738991086634,7.53255165,2630.9,2630.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738991086832,3.2078,2630.6,2629.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991087028,3.2078,2630.2,2629.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991087429,4.16663186,2630.1,2629.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991088636,4.16663186,2630.1,2629.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738991088941,3.2078,2629.8,2629.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738991089332,3.2078,2629.8,2629.2,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991089639,3.2078,2629.8,2629.2,8.92274752]
["bitfinex-derivatives","ETHF0:USTF0",1738991089835,3.2078,2629.8,2629.2,8.92845289]
["bitfinex-derivatives","ETHF0:USTF0",1738991089836,3.21350537,2629.8,2629.2,8.92845289]
["bitfinex-derivatives","ETHF0:USTF0",1738991090744,3.21350537,2629.8,2629.2,7.19145289]
["bitfinex-derivatives","ETHF0:USTF0",1738991091035,3.99672586,2629.7,2629.2,8.92645289]
["bitfinex-derivatives","ETHF0:USTF0",1738991095640,7.20452586,2629.7,2629.2,5.71865289]
["bitfinex-derivatives","ETHF0:USTF0",1738991096141,3.2078,2629.7,2629.2,5.71865289]
["bitfinex-derivatives","ETHF0:USTF0",1738991096344,0.00570537,2629.8,2629.2,5.71865289]
["bitfinex-derivatives","ETHF0:USTF0",1738991096345,0.00570537,2629.8,2629.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991096538,0.00570537,2629.8,2629.5,4.54054752]
["bitfinex-derivatives","ETHF0:USTF0",1738991096731,0.00570537,2629.8,2629.5,5.14564752]
["bitfinex-derivatives","ETHF0:USTF0",1738991097645,0.00570537,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991097842,0.00570537,2629.8,2629.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738991099947,3.2078,2630.7,2629.7,11.69823]
["bitfinex-derivatives","ETHF0:USTF0",1738991100251,3.65096124,2630.6,2630.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991100440,3.65096124,2630.6,2630.3,5.70794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991100640,0.5876,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991100850,0.5876,2631.1,2630.6,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991101148,0.00570537,2631.0,2630.9,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991101337,0.00570537,2631.0,2630.9,5.70894752]
["bitfinex-derivatives","ETHF0:USTF0",1738991103252,3.21350537,2631.0,2630.6,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991103454,3.21350537,2631.0,2630.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738991106343,0.00570537,2631.0,2630.6,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991106545,3.2078,2630.7,2630.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991106747,3.2078,2630.7,2630.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991106946,3.2078,2630.4,2630.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991107343,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991107344,4.37857488,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991107548,3.2078,2630.1,2629.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738991107744,3.2078,2629.7,2629.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738991107950,3.2078,2629.7,2629.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738991108152,3.2078,2629.7,2629.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991108349,0.00570537,2629.7,2629.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991110349,0.00570537,2629.7,2629.6,3.21350537]
["bitfinex-derivatives","ETHF0:USTF0",1738991112447,0.00570537,2629.7,2629.6,4.94350537]
["bitfinex-derivatives","ETHF0:USTF0",1738991112844,0.00570537,2629.7,2629.6,3.21350537]
["bitfinex-derivatives","ETHF0:USTF0",1738991113053,0.00570537,2629.7,2629.6,1.73570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991113455,0.00570537,2629.7,2629.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991120962,0.00570537,2629.7,2629.6,2.49815537]
["bitfinex-derivatives","ETHF0:USTF0",1738991121257,0.5779,2630.6,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1738991121457,0.5779,2630.6,2630.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991121656,0.5779,2630.6,2630.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738991124657,0.00570537,2630.7,2630.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991127861,0.00570537,2630.7,2630.5,5.31313752]
["bitfinex-derivatives","ETHF0:USTF0",1738991128063,0.00570537,2630.7,2630.5,4.55294752]
["bitfinex-derivatives","ETHF0:USTF0",1738991129666,0.00338007,2631.0,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1738991129962,4.3119,2631.6,2630.9,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991130169,4.3119,2631.6,2631.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738991130664,4.3119,2631.6,2631.0,1.73270537]
["bitfinex-derivatives","ETHF0:USTF0",1738991130969,4.31760537,2631.6,2631.0,1.73270537]
["bitfinex-derivatives","ETHF0:USTF0",1738991131561,4.31760537,2631.6,2631.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991132063,3.76590537,2631.6,2631.2,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991132266,3.76590537,2631.6,2631.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991132267,0.55810537,2631.6,2631.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991132567,0.55810537,2631.6,2631.5,5.70294752]
["bitfinex-derivatives","ETHF0:USTF0",1738991136562,0.55810537,2631.6,2631.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738991136563,3.76590537,2631.6,2631.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738991136864,0.55810537,2631.6,2631.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738991138064,0.55810537,2631.6,2631.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991138268,3.781,2632.0,2631.5,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991138465,3.781,2632.0,2631.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991138667,3.781,2632.0,2631.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738991139860,3.781,2632.0,2631.5,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991140061,0.5632,2631.9,2631.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738991142368,0.5632,2631.9,2631.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991143769,0.5632,2631.9,2631.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991144065,0.5732,2632.0,2631.8,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991145172,0.5732,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991145366,4.29774613,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991145671,4.29774613,2631.9,2631.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991145968,0.6074,2631.8,2631.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991148373,3.8152,2631.8,2631.2,7.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1738991148668,3.2078,2631.4,2631.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991148862,1.1662,2631.3,2631.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991149264,5.45980091,2631.3,2631.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991149665,3.2078,2631.1,2630.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991149865,3.2078,2631.1,2630.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991150065,3.2078,2630.5,2630.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991150374,1.1414,2630.4,2630.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991152370,4.3417667,2630.3,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991152576,3.2078,2630.1,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991153875,1.1414,2630.4,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991154272,4.38463512,2630.3,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991155369,1.1414,2630.4,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991157776,1.1414,2630.4,2630.0,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991158578,1.1414,2630.4,2630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738991158778,0.00570537,2630.6,2630.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991160479,3.2078,2630.5,2630.0,5.69265289]
["bitfinex-derivatives","ETHF0:USTF0",1738991160684,7.49806999,2630.5,2630.0,5.69265289]
["bitfinex-derivatives","ETHF0:USTF0",1738991161077,3.2078,2630.5,2630.0,5.69265289]
["bitfinex-derivatives","ETHF0:USTF0",1738991161582,0.00570537,2630.6,2630.0,5.69265289]
["bitfinex-derivatives","ETHF0:USTF0",1738991161583,0.00570537,2630.6,2630.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991162079,0.00570537,2630.6,2630.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738991162080,3.2078,2630.5,2630.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738991162288,3.2078,2630.5,2630.0,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991162289,7.369191,2630.5,2630.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991163488,7.369191,2630.5,2630.0,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991163891,3.2078,2630.5,2630.0,3.98365289]
["bitfinex-derivatives","ETHF0:USTF0",1738991165584,3.2078,2630.5,2630.3,3.97794752]
["bitfinex-derivatives","ETHF0:USTF0",1738991165979,3.2078,2630.5,2630.3,5.69094752]
["bitfinex-derivatives","ETHF0:USTF0",1738991166181,0.00570537,2630.6,2630.3,5.69094752]
["bitfinex-derivatives","ETHF0:USTF0",1738991166394,0.00570537,2630.6,2630.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738991174787,0.00570537,2630.6,2630.3,5.69094752]
["bitfinex-derivatives","ETHF0:USTF0",1738991177098,0.00570537,2630.6,2630.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991178696,0.00570537,2630.6,2630.3,5.11025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991185195,3.2078,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991185505,1.1428,2631.6,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991185798,1.1428,2631.6,2631.2,5.10725599]
["bitfinex-derivatives","ETHF0:USTF0",1738991185991,1.1428,2631.6,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991186197,0.5806,2631.6,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991186503,1.1428,2631.6,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991186698,1.1428,2631.6,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991186900,3.2078,2631.4,2631.2,5.10625599]
["bitfinex-derivatives","ETHF0:USTF0",1738991187105,0.5806,2631.6,2631.2,5.10625599]
["bitfinex-derivatives","ETHF0:USTF0",1738991187398,0.00570537,2631.8,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991188899,0.00570537,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991189098,0.00570537,2631.8,2631.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1738991190610,0.00570537,2631.8,2631.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1738991191206,0.00570537,2631.8,2631.7,7.30622211]
["bitfinex-derivatives","ETHF0:USTF0",1738991192909,3.7672,2632.4,2631.7,7.30622211]
["bitfinex-derivatives","ETHF0:USTF0",1738991193107,3.7672,2632.4,2632.1,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991193303,3.7672,2632.4,2632.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738991193706,4.30692479,2632.3,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991193908,3.2078,2632.0,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991194207,3.2078,2631.7,2631.4,1.71070537]
["bitfinex-derivatives","ETHF0:USTF0",1738991194413,0.5587,2631.6,2631.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991194707,5.78665861,2631.6,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991195606,3.2078,2631.4,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991196005,4.11867421,2631.3,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991196308,1.1355,2631.6,2631.2,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991197500,1.1355,2631.6,2631.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738991197501,0.5768,2631.6,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991198411,3.2078,2631.7,2631.5,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991198609,3.2078,2631.7,2631.5,5.11625599]
["bitfinex-derivatives","ETHF0:USTF0",1738991198809,0.569,2632.0,2631.5,5.11625599]
["bitfinex-derivatives","ETHF0:USTF0",1738991199004,0.569,2632.0,2631.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738991199209,0.00373047,2632.2,2631.8,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991199404,0.00373047,2632.2,2632.1,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991199710,0.00373047,2632.2,2632.1,5.11825599]
["bitfinex-derivatives","ETHF0:USTF0",1738991202112,0.6007,2633.0,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1738991202313,0.5678,2633.3,2632.9,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991202511,3.7756,2633.3,2632.9,3.41025599]
["bitfinex-derivatives","ETHF0:USTF0",1738991202818,2.42371225,2633.2,2632.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738991204116,3.78130537,2633.3,2632.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738991205521,4.12132005,2633.2,2632.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991205913,3.78130537,2633.3,2632.8,3.96703989]
["bitfinex-derivatives","ETHF0:USTF0",1738991206620,3.78130537,2633.3,2633.1,3.96133452]
["bitfinex-derivatives","ETHF0:USTF0",1738991206919,3.78130537,2633.3,2633.1,5.67333452]
["bitfinex-derivatives","ETHF0:USTF0",1738991206920,3.21350537,2633.3,2633.1,5.67333452]
["bitfinex-derivatives","ETHF0:USTF0",1738991207217,0.00570537,2633.3,2633.1,8.88113452]
["bitfinex-derivatives","ETHF0:USTF0",1738991208220,3.2078,2633.6,2633.1,8.88113452]
["bitfinex-derivatives","ETHF0:USTF0",1738991208427,3.2078,2633.6,2633.4,3.96133452]
["bitfinex-derivatives","ETHF0:USTF0",1738991209725,3.2078,2633.6,2633.1,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738991209726,3.2078,2633.6,2633.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991209925,3.2078,2633.6,2633.1,7.16913452]
["bitfinex-derivatives","ETHF0:USTF0",1738991210129,3.2078,2633.6,2633.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991210625,3.2078,2633.6,2633.4,3.96133452]
["bitfinex-derivatives","ETHF0:USTF0",1738991215425,3.2078,2633.6,2633.1,7.16913452]
["bitfinex-derivatives","ETHF0:USTF0",1738991215728,3.2078,2633.6,2632.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991215729,3.2078,2633.3,2632.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991215919,0.5585,2633.2,2632.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991216627,0.5585,2633.2,2632.8,5.67303989]
["bitfinex-derivatives","ETHF0:USTF0",1738991218629,0.584,2633.5,2633.1,3.96133452]
["bitfinex-derivatives","ETHF0:USTF0",1738991220529,0.584,2633.5,2632.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738991220530,3.2078,2633.4,2632.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738991220828,0.5715,2633.3,2632.8,8.88083989]
["bitfinex-derivatives","ETHF0:USTF0",1738991221023,3.2078,2633.1,2632.8,3.96703989]
["bitfinex-derivatives","ETHF0:USTF0",1738991221231,3.2078,2633.1,2632.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991221418,3.52551583,2633.0,2632.5,7.16913452]
["bitfinex-derivatives","ETHF0:USTF0",1738991222621,3.5312212,2633.0,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991224026,0.57510537,2633.0,2632.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991224331,0.00570537,2633.0,2632.9,5.11306628]
["bitfinex-derivatives","ETHF0:USTF0",1738991225433,0.00570537,2633.0,2632.9,5.70716628]
["bitfinex-derivatives","ETHF0:USTF0",1738991228536,0.00570537,2633.0,2632.9,10.61488868]
["bitfinex-derivatives","ETHF0:USTF0",1738991230132,0.00570537,2633.0,2632.9,8.31278868]
["bitfinex-derivatives","ETHF0:USTF0",1738991230337,7.55639338,2633.0,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991230634,1.138,2632.9,2632.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991230936,3.2078,2632.6,2632.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991231333,7.58924311,2632.6,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991234435,4.38144311,2632.6,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991234637,3.2078,2632.5,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991236339,3.7843,2632.8,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991236739,3.99936125,2632.7,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991236942,3.2078,2632.5,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991237335,3.99936125,2632.7,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991237530,3.7843,2632.8,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991237531,3.2078,2632.8,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991237736,1.138,2632.9,2632.6,5.12906628]
["bitfinex-derivatives","ETHF0:USTF0",1738991239942,0.00570537,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991240157,0.00570537,2633.0,2632.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991241144,0.00570537,2633.0,2632.9,3.95636628]
["bitfinex-derivatives","ETHF0:USTF0",1738991245943,0.00570537,2633.0,2632.9,4.50756628]
["bitfinex-derivatives","ETHF0:USTF0",1738991248151,0.00570537,2633.0,2632.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991248353,0.00570537,2633.0,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991248649,3.2078,2632.7,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991249254,0.577,2632.9,2632.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991250449,0.577,2632.9,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991250749,3.2078,2632.5,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991250940,0.603,2632.4,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991251246,3.2078,2632.8,2632.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991251448,1.18,2632.9,2632.7,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991267854,0.00570537,2633.0,2632.7,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991268054,0.00570537,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991268247,0.00570537,2633.0,2632.8,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738991269660,0.00570537,2633.0,2632.9,5.01807285]
["bitfinex-derivatives","ETHF0:USTF0",1738991272358,0.6024,2633.8,2632.9,17.32307285]
["bitfinex-derivatives","ETHF0:USTF0",1738991272662,0.6024,2633.8,2633.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991272858,0.5596,2633.9,2633.6,5.11006628]
["bitfinex-derivatives","ETHF0:USTF0",1738991275357,3.21350537,2634.0,2633.6,5.11006628]
["bitfinex-derivatives","ETHF0:USTF0",1738991275557,3.21350537,2634.0,2633.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991275961,3.21350537,2634.0,2633.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991276150,1.1865,2633.9,2633.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738991284564,0.5716,2634.6,2633.7,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1738991284565,3.2078,2634.3,2633.7,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1738991284765,0.563,2634.5,2634.2,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991284970,0.563,2634.5,2634.2,5.09906628]
["bitfinex-derivatives","ETHF0:USTF0",1738991288675,3.2078,2634.6,2634.2,5.09906628]
["bitfinex-derivatives","ETHF0:USTF0",1738991288877,3.2078,2634.6,2634.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738991291374,3.7568,2634.7,2634.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738991293963,3.7568,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991294172,3.2078,2634.4,2634.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738991294563,3.2078,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991294564,0.5785,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991294767,3.2078,2634.1,2633.6,8.30186628]
["bitfinex-derivatives","ETHF0:USTF0",1738991294981,0.5832,2634.0,2633.6,8.30186628]
["bitfinex-derivatives","ETHF0:USTF0",1738991295471,0.5832,2634.0,2633.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738991295472,3.2078,2633.8,2633.3,6.61286628]
["bitfinex-derivatives","ETHF0:USTF0",1738991295678,3.2078,2633.8,2633.5,1.69470537]
["bitfinex-derivatives","ETHF0:USTF0",1738991295679,0.5785,2633.7,2633.5,1.69470537]
["bitfinex-derivatives","ETHF0:USTF0",1738991296174,0.5785,2633.7,2633.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1738991298371,4.24772001,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991298573,3.2078,2633.4,2632.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738991298770,3.2078,2633.0,2632.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738991299679,3.2078,2632.7,2632.5,1.69769444]
["bitfinex-derivatives","ETHF0:USTF0",1738991300679,3.2078,2632.7,2632.5,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991301585,4.04273301,2632.6,2631.8,6.61286628]
["bitfinex-derivatives","ETHF0:USTF0",1738991301787,3.2078,2632.3,2631.8,8.30686628]
["bitfinex-derivatives","ETHF0:USTF0",1738991302685,3.2078,2632.3,2631.8,8.31256072]
["bitfinex-derivatives","ETHF0:USTF0",1738991303478,3.2078,2632.3,2631.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738991304186,3.2078,2632.3,2631.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738991304684,3.2078,2632.3,2632.1,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991305087,3.2078,2632.3,2631.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738991305285,3.2078,2632.3,2632.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738991305482,3.2078,2632.3,2631.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738991305686,3.2078,2632.3,2631.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738991306888,3.2078,2632.3,2631.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1738991310391,3.2078,2632.0,2631.8,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991310797,3.2078,2632.0,2631.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738991310798,1.196,2631.9,2631.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738991311098,3.2078,2631.7,2631.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738991311493,3.2078,2631.7,2630.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991311698,3.2078,2631.4,2630.9,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991311895,3.2078,2631.4,2630.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738991312101,0.6063,2631.3,2630.9,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991312402,3.2078,2631.1,2630.9,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991314002,4.09220427,2631.0,2630.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991314194,3.2078,2630.7,2630.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991314399,3.2078,2630.7,2630.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991314599,3.79622083,2630.6,2630.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991315196,3.79622083,2630.6,2630.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738991315197,3.79622083,2630.6,2630.2,1.16529444]
["bitfinex-derivatives","ETHF0:USTF0",1738991317796,3.79622083,2630.6,2630.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991318003,3.2078,2630.8,2630.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991319803,3.2078,2631.2,2630.6,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991320001,3.2078,2631.2,2630.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991320205,4.06112404,2631.1,2630.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991320503,3.2078,2630.8,2630.3,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991320703,3.2078,2630.5,2630.2,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991321300,4.89287576,2630.4,2629.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738991321606,3.2078,2629.9,2629.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738991322795,3.2078,2629.6,2629.4,0.00569444]
["bitfinex-derivatives","ETHF0:USTF0",1738991323601,3.2078,2629.6,2629.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738991323801,3.2078,2629.2,2629.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738991324202,3.2078,2629.2,2628.8,5.10806628]
["bitfinex-derivatives","ETHF0:USTF0",1738991324397,3.2078,2628.9,2628.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738991324600,3.2078,2628.9,2628.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738991325002,3.2078,2628.9,2628.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738991325205,3.2078,2628.9,2628.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738991326711,3.2078,2629.3,2628.8,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991327306,3.2078,2629.3,2629.1,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991327810,3.2078,2629.3,2629.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738991328008,3.7631,2629.9,2629.2,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1738991328207,3.2078,2629.9,2629.4,3.40506628]
["bitfinex-derivatives","ETHF0:USTF0",1738991328707,3.2078,2629.6,2629.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738991332314,3.2078,2629.6,2629.3,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738991334708,4.15741214,2629.5,2628.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738991334916,3.2078,2629.1,2628.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738991335509,3.2078,2629.1,2628.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738991335716,0.5568,2629.5,2628.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738991335717,3.2078,2629.4,2628.8,3.97124612]
["bitfinex-derivatives","ETHF0:USTF0",1738991335915,3.2078,2629.4,2629.1,3.97124612]
["bitfinex-derivatives","ETHF0:USTF0",1738991336116,3.2078,2629.4,2629.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738991340116,0.00569444,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991340416,0.00569444,2630.0,2629.6,7.17904612]
["bitfinex-derivatives","ETHF0:USTF0",1738991340617,0.00569444,2630.0,2629.7,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738991340816,0.00569444,2630.0,2629.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738991341420,0.00569444,2630.0,2629.9,7.17904612]
["bitfinex-derivatives","ETHF0:USTF0",1738991341622,0.00569444,2630.0,2629.9,12.21242593]
["bitfinex-derivatives","ETHF0:USTF0",1738991341821,0.00569444,2630.0,2629.9,12.78592593]
["bitfinex-derivatives","ETHF0:USTF0",1738991342420,0.00569444,2630.0,2629.9,9.57812593]
["bitfinex-derivatives","ETHF0:USTF0",1738991342921,0.00569444,2630.0,2629.9,4.54474612]
["bitfinex-derivatives","ETHF0:USTF0",1738991343523,0.00569444,2630.0,2629.9,7.75254612]
["bitfinex-derivatives","ETHF0:USTF0",1738991345314,0.00569444,2630.0,2629.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738991345515,3.2078,2629.9,2629.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738991345819,3.2078,2629.6,2629.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738991346018,5.47249085,2629.8,2629.0,4.56874612]
["bitfinex-derivatives","ETHF0:USTF0",1738991346216,3.2078,2629.4,2629.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738991346416,8.17259085,2629.7,2629.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738991346616,4.36349085,2629.3,2629.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991346821,3.2078,2629.4,2629.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991347228,4.10498546,2629.3,2629.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991347821,3.2078,2629.4,2629.0,5.67824612]
["bitfinex-derivatives","ETHF0:USTF0",1738991351533,3.2078,2629.4,2629.0,3.97124612]
["bitfinex-derivatives","ETHF0:USTF0",1738991351737,3.2078,2629.4,2629.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738991352431,3.2078,2629.4,2628.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738991352624,3.2078,2629.1,2628.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738991352929,3.2078,2629.4,2629.0,3.97124612]
["bitfinex-derivatives","ETHF0:USTF0",1738991353432,3.2078,2629.7,2629.0,7.17904612]
["bitfinex-derivatives","ETHF0:USTF0",1738991353627,3.2078,2629.7,2629.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738991354026,3.2078,2629.7,2629.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738991354227,3.2078,2629.7,2629.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738991354831,3.2078,2629.7,2629.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738991355130,3.2078,2629.4,2629.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991355529,3.2078,2629.4,2628.9,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991355729,4.40655582,2629.3,2629.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991355929,0.6008,2629.2,2628.6,3.97613956]
["bitfinex-derivatives","ETHF0:USTF0",1738991356236,1.1753,2629.2,2628.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738991357342,1.1753,2629.2,2628.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991358628,3.2078,2629.4,2628.9,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991359239,4.96242235,2629.3,2628.9,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991359440,3.2078,2629.1,2628.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738991359640,3.2078,2629.1,2628.6,3.97613956]
["bitfinex-derivatives","ETHF0:USTF0",1738991359845,4.04386913,2629.0,2628.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991360534,4.04386913,2629.0,2628.9,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991360734,4.04386913,2629.0,2628.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738991361136,3.2078,2628.8,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991361339,3.2078,2628.8,2628.5,1.70885898]
["bitfinex-derivatives","ETHF0:USTF0",1738991361536,4.61801389,2628.7,2628.5,1.70885898]
["bitfinex-derivatives","ETHF0:USTF0",1738991362144,4.61801389,2628.7,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991362340,0.5847,2628.6,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991363638,3.2078,2628.8,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991364344,3.98862291,2628.7,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991364943,0.5526,2628.6,2628.5,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1738991366540,10.71141766,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991366741,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991366947,3.2078,2628.1,2627.7,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991367238,3.2078,2627.8,2627.4,4.56593956]
["bitfinex-derivatives","ETHF0:USTF0",1738991367445,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991367638,3.2078,2627.8,2627.0,5.12553956]
["bitfinex-derivatives","ETHF0:USTF0",1738991367639,0.00570559,2627.9,2627.6,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991367839,0.00570559,2627.9,2627.6,5.13353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991368839,0.00570559,2627.9,2627.6,4.17455956]
["bitfinex-derivatives","ETHF0:USTF0",1738991369042,0.00570559,2627.9,2627.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1738991369346,0.00570559,2627.9,2627.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738991370542,0.00570559,2627.9,2627.8,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738991372052,0.00570559,2627.9,2627.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738991372351,0.00570559,2627.9,2627.8,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738991373246,0.00570559,2627.9,2627.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738991376649,3.2078,2628.4,2627.8,7.91456884]
["bitfinex-derivatives","ETHF0:USTF0",1738991376851,3.2078,2628.4,2628.3,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991377148,3.2078,2628.4,2628.3,5.12753956]
["bitfinex-derivatives","ETHF0:USTF0",1738991378657,0.00570559,2628.6,2628.3,9.09615956]
["bitfinex-derivatives","ETHF0:USTF0",1738991378949,3.2078,2629.1,2628.3,13.2064044]
["bitfinex-derivatives","ETHF0:USTF0",1738991379149,1.169,2629.2,2628.8,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991379349,1.169,2629.2,2628.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991380147,0.5855,2629.2,2628.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991380349,0.5855,2629.2,2628.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738991380653,3.2078,2629.1,2628.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738991383545,3.2078,2629.1,2628.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738991383756,3.2078,2629.1,2628.5,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991383757,4.35830788,2629.0,2628.5,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991383950,4.35830788,2629.0,2628.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738991383951,3.2078,2628.8,2628.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738991384148,3.2078,2628.8,2628.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738991384349,4.75248311,2628.7,2628.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991384550,4.75248311,2628.7,2628.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1738991386453,3.2078,2628.4,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991386856,4.22650957,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991387055,4.81270957,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991387364,0.5589,2628.2,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991387561,4.81270957,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991388549,0.5862,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991389061,3.2078,2628.4,2628.2,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991389261,3.2078,2628.4,2628.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738991389458,0.5589,2628.6,2628.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1738991389663,3.7596,2629.0,2628.5,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991393559,3.2078,2629.0,2628.5,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991393865,3.2078,2629.0,2628.8,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991394066,3.2078,2629.0,2628.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738991395055,3.2078,2629.0,2628.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738991395461,0.00570559,2629.3,2628.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738991395661,0.00570559,2629.3,2629.1,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991396161,0.00570559,2629.3,2629.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738991396363,3.2078,2629.1,2628.5,3.96493956]
["bitfinex-derivatives","ETHF0:USTF0",1738991396564,3.2078,2628.6,2628.5,5.67093956]
["bitfinex-derivatives","ETHF0:USTF0",1738991397460,3.2078,2628.6,2628.5,5.11953956]
["bitfinex-derivatives","ETHF0:USTF0",1738991398269,3.2078,2628.6,2628.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738991398470,3.2078,2628.6,2627.9,8.32833956]
["bitfinex-derivatives","ETHF0:USTF0",1738991398661,1.1154,2628.5,2627.9,6.62133956]
["bitfinex-derivatives","ETHF0:USTF0",1738991398861,1.1154,2628.5,2627.9,8.32833956]
["bitfinex-derivatives","ETHF0:USTF0",1738991399066,4.31496301,2628.4,2627.9,8.32833956]
["bitfinex-derivatives","ETHF0:USTF0",1738991399472,1.1154,2628.5,2628.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738991399770,1.1154,2628.5,2628.1,0.55900559]
["bitfinex-derivatives","ETHF0:USTF0",1738991399974,3.2078,2628.6,2628.1,0.55900559]
["bitfinex-derivatives","ETHF0:USTF0",1738991400275,3.2078,2628.6,2628.2,6.62133956]
["bitfinex-derivatives","ETHF0:USTF0",1738991400467,3.2078,2628.9,2628.5,6.62133956]
["bitfinex-derivatives","ETHF0:USTF0",1738991400770,3.2078,2628.9,2628.8,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991401665,4.3488,2629.2,2628.8,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991401870,3.2078,2629.2,2629.1,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991402164,0.00570559,2629.3,2629.1,5.12353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991402364,0.00570559,2629.3,2629.1,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991402867,0.00570559,2629.3,2629.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991402868,3.2078,2629.2,2629.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991403365,7.18586059,2629.2,2629.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991403569,7.18586059,2629.2,2628.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991403764,3.2078,2629.2,2628.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991404260,3.9968464,2629.1,2628.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991404467,3.9968464,2629.1,2628.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991404468,5.1762464,2629.1,2628.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991404764,3.2078,2628.8,2628.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991405368,4.3872,2629.1,2628.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738991405559,0.00570559,2629.3,2628.8,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991405764,3.2078,2629.7,2629.1,3.41353956]
["bitfinex-derivatives","ETHF0:USTF0",1738991405970,3.2078,2629.7,2629.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738991406170,3.2078,2629.3,2629.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738991406370,3.2078,2629.3,2629.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738991407861,3.2078,2629.3,2629.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1738991408070,0.5628,2629.2,2628.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738991408666,3.2078,2629.0,2628.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738991408970,3.2078,2629.0,2628.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738991410380,0.5952,2629.1,2628.7,3.97332529]
["bitfinex-derivatives","ETHF0:USTF0",1738991410684,4.36887729,2629.0,2628.7,3.97332529]
["bitfinex-derivatives","ETHF0:USTF0",1738991411374,3.2078,2629.3,2628.7,3.97332529]
["bitfinex-derivatives","ETHF0:USTF0",1738991411580,3.2078,2629.3,2628.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738991415480,3.2078,2629.3,2628.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738991415681,3.2078,2628.9,2628.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738991416484,3.2078,2628.9,2628.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738991417279,3.2078,2628.9,2628.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738991417487,3.2078,2628.6,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991417677,3.2078,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991419588,3.2078,2628.3,2628.1,0.56990559]
["bitfinex-derivatives","ETHF0:USTF0",1738991422288,3.2078,2628.3,2628.1,1.12220559]
["bitfinex-derivatives","ETHF0:USTF0",1738991438495,0.5819,2628.9,2628.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991438496,3.2078,2628.6,2628.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991441402,0.5611,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991441601,0.5611,2628.9,2628.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1738991442107,0.00570559,2629.5,2628.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991442402,0.00570559,2629.5,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991442607,3.2078,2629.2,2629.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738991442803,3.2078,2629.2,2628.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738991443004,0.6084,2629.1,2628.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738991444804,3.81970559,2629.5,2628.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738991445011,3.21350559,2629.5,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991445307,3.21350559,2629.5,2629.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738991452318,3.21350559,2629.5,2629.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738991457215,3.21350559,2629.5,2628.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991457420,3.2078,2629.2,2628.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738991460618,3.2078,2629.2,2628.8,3.99151922]
["bitfinex-derivatives","ETHF0:USTF0",1738991460822,3.2078,2628.9,2628.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738991462121,3.2078,2629.2,2628.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738991463116,1.1576,2629.4,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991463316,1.1576,2629.4,2629.1,5.10391922]
["bitfinex-derivatives","ETHF0:USTF0",1738991464417,3.21350559,2629.5,2629.1,5.10391922]
["bitfinex-derivatives","ETHF0:USTF0",1738991464617,3.21350559,2629.5,2629.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738991470023,4.33568575,2629.4,2628.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991470221,3.2078,2629.1,2628.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738991470419,3.2078,2628.8,2628.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1738991470620,0.5614,2628.7,2628.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1738991472328,0.5917,2629.0,2628.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1738991472629,3.2078,2629.2,2628.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991473023,1.1609,2629.4,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991473324,0.5846,2629.4,2629.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738991475629,3.21350559,2629.5,2629.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991476623,3.21350559,2629.5,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991476829,1.7408,2629.4,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991477829,0.5577,2629.4,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991478033,0.5577,2629.4,2629.0,3.97191922]
["bitfinex-derivatives","ETHF0:USTF0",1738991478240,0.5577,2629.4,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991478424,0.5577,2629.4,2629.0,5.10591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991482837,3.21350559,2629.5,2629.0,5.10591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991483341,3.21350559,2629.5,2629.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738991483835,3.21350559,2629.5,2629.0,5.10191922]
["bitfinex-derivatives","ETHF0:USTF0",1738991488042,3.2078,2629.2,2628.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738991488246,3.2078,2629.2,2628.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738991488449,0.5541,2629.1,2628.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738991490543,0.5541,2629.1,2628.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738991490544,0.5541,2629.1,2628.7,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738991490748,1.154,2629.1,2628.7,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738991493344,3.2078,2628.8,2628.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738991493545,3.2078,2628.8,2628.1,26.55142481]
["bitfinex-derivatives","ETHF0:USTF0",1738991493851,3.2078,2628.4,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991494044,0.5888,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991494353,1.1508,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991497553,1.1508,2628.3,2627.8,5.09791922]
["bitfinex-derivatives","ETHF0:USTF0",1738991497753,3.2078,2628.1,2627.8,5.09791922]
["bitfinex-derivatives","ETHF0:USTF0",1738991497950,3.2078,2628.1,2627.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991498950,3.2078,2628.1,2627.7,0.58790559]
["bitfinex-derivatives","ETHF0:USTF0",1738991499256,3.2078,2628.1,2627.8,5.09791922]
["bitfinex-derivatives","ETHF0:USTF0",1738991500257,3.2078,2628.1,2627.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991500458,3.2078,2628.1,2627.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991503557,0.00570559,2628.2,2627.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991503756,0.00570559,2628.2,2628.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991511462,1.1497,2628.9,2628.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991511463,0.5728,2628.9,2628.1,17.68206658]
["bitfinex-derivatives","ETHF0:USTF0",1738991511660,0.5728,2628.9,2628.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991511959,3.2078,2629.0,2628.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738991512159,3.2078,2629.0,2628.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991512862,0.00570559,2629.2,2628.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991513862,0.00570559,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991514358,1.7602,2630.3,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1738991514359,3.7806,2630.3,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1738991514561,3.2078,2630.3,2630.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991514764,17.56386312,2630.4,2630.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738991517155,17.56386312,2630.4,2630.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738991517368,3.2078,2630.3,2630.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738991520373,6.62471922,2630.3,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991520568,5.16990218,2630.2,2629.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738991520871,3.2078,2629.4,2629.1,5.67271922]
["bitfinex-derivatives","ETHF0:USTF0",1738991523172,3.2078,2629.8,2629.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738991523370,3.2078,2629.8,2629.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991523566,3.2078,2629.8,2629.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738991524072,3.2078,2629.8,2629.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991524266,3.2078,2629.4,2629.0,4.90150559]
["bitfinex-derivatives","ETHF0:USTF0",1738991524469,3.2078,2629.4,2629.0,1.69570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991524670,0.5883,2629.3,2629.0,1.69570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991525766,0.5883,2629.3,2629.0,1.69470559]
["bitfinex-derivatives","ETHF0:USTF0",1738991527174,1.1751,2629.3,2629.0,1.69470559]
["bitfinex-derivatives","ETHF0:USTF0",1738991528466,3.2078,2629.7,2629.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991529369,3.2078,2629.7,2629.2,4.00601922]
["bitfinex-derivatives","ETHF0:USTF0",1738991529974,3.2078,2629.7,2629.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991530166,3.2078,2629.7,2629.5,5.10591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991531178,0.5499,2630.2,2629.6,4.86706976]
["bitfinex-derivatives","ETHF0:USTF0",1738991531473,3.2078,2630.1,2629.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1738991532068,3.2078,2630.1,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991532874,0.5499,2630.2,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991533576,3.7808,2630.4,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991534775,0.5814,2630.3,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991538668,0.5814,2630.3,2629.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738991540470,3.2078,2630.4,2629.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738991540677,3.2078,2630.4,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991540877,3.2078,2630.4,2630.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738991541080,3.2078,2630.4,2630.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738991541875,0.00570559,2630.5,2630.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738991542081,0.00570559,2630.5,2630.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991542379,0.00570559,2630.5,2630.4,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991543380,0.00570559,2630.5,2630.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738991544083,0.00570559,2630.5,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991546786,3.2078,2630.4,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991547485,3.98665686,2630.3,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991547784,3.2078,2630.4,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991549884,0.00570559,2630.5,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991550079,3.2078,2630.4,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991551382,0.00570559,2630.5,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991551982,0.00570559,2630.5,2630.1,5.10491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991552184,4.27992311,2630.4,2630.1,5.10491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991552588,0.00570559,2630.5,2630.1,5.10491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991556081,0.00570559,2630.5,2630.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991557693,0.5779,2631.1,2630.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991557694,3.2078,2631.0,2630.4,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991557992,3.2078,2631.0,2630.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991558186,3.2078,2631.0,2630.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1738991562487,0.00570559,2631.2,2630.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738991562783,0.00570559,2631.2,2631.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991563194,0.00570559,2631.2,2631.1,3.98321922]
["bitfinex-derivatives","ETHF0:USTF0",1738991564586,3.2078,2631.6,2631.1,3.98321922]
["bitfinex-derivatives","ETHF0:USTF0",1738991564790,3.2078,2631.6,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991564987,3.2078,2631.6,2631.5,5.10391922]
["bitfinex-derivatives","ETHF0:USTF0",1738991567798,3.2078,2631.6,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991567992,3.2078,2631.6,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738991567993,3.2078,2631.6,2631.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738991570902,3.2078,2631.6,2631.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738991571205,3.2078,2631.6,2631.5,5.10091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991572001,0.00570559,2631.8,2631.5,5.10091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991572393,0.00570559,2631.8,2631.6,4.97569061]
["bitfinex-derivatives","ETHF0:USTF0",1738991572607,0.00570559,2631.8,2631.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738991573096,0.00570559,2631.8,2631.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738991574200,0.00570559,2631.8,2631.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738991574397,0.00570559,2631.8,2631.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738991574599,0.61080559,2631.8,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991574803,3.2078,2631.6,2631.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738991575000,3.2078,2631.6,2630.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991575300,3.2078,2631.1,2630.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991575505,0.5675,2631.0,2630.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991579907,3.2078,2631.1,2630.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991580108,3.2078,2631.1,2630.9,3.99811922]
["bitfinex-derivatives","ETHF0:USTF0",1738991583902,3.2078,2631.5,2630.9,4.59841922]
["bitfinex-derivatives","ETHF0:USTF0",1738991584808,3.2078,2631.5,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991585112,0.5537,2631.6,2631.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738991585410,3.21350559,2631.8,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991585806,0.5509,2631.7,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991587311,3.21350559,2631.8,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991587515,3.21350559,2631.8,2631.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738991595919,3.21350559,2631.8,2631.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738991608627,0.75987,2631.7,2630.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991608821,3.2078,2631.0,2630.9,5.09291922]
["bitfinex-derivatives","ETHF0:USTF0",1738991610118,3.2078,2631.0,2630.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738991611727,3.2078,2631.0,2630.9,5.09291922]
["bitfinex-derivatives","ETHF0:USTF0",1738991612522,1.7509,2631.6,2630.9,5.09291922]
["bitfinex-derivatives","ETHF0:USTF0",1738991612523,3.2078,2631.3,2630.9,5.09291922]
["bitfinex-derivatives","ETHF0:USTF0",1738991612728,1.7509,2631.6,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991612729,4.9587,2631.6,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991615832,3.2078,2631.5,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991617332,3.2078,2631.5,2631.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738991619037,3.2078,2631.5,2631.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738991627835,3.2078,2631.5,2631.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738991628138,3.2078,2631.2,2630.9,5.08091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991628436,3.2078,2631.2,2630.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738991628437,0.5985,2631.1,2630.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738991632131,0.5985,2631.1,2630.9,5.08091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991632333,0.5985,2631.1,2631.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738991632635,0.5985,2631.1,2631.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738991635229,3.2078,2631.2,2631.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738991636637,3.2078,2631.2,2631.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738991637740,3.2078,2631.5,2631.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738991637939,3.2078,2631.5,2631.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738991640041,3.2078,2631.5,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991644841,3.2078,2631.5,2631.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738991645041,3.2078,2631.2,2631.0,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1738991650044,3.2078,2631.2,2630.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738991650345,3.2078,2630.9,2630.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991650546,1.1493,2630.8,2630.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991650940,5.15801613,2630.8,2630.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991651149,3.2078,2630.5,2630.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991651348,0.6071,2630.4,2630.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991652041,0.5915,2630.3,2630.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991653344,3.21350559,2630.5,2630.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991653542,3.21350559,2630.5,2630.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991654049,3.21350559,2630.5,2630.3,4.01901922]
["bitfinex-derivatives","ETHF0:USTF0",1738991654251,3.21350559,2630.5,2630.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738991655949,3.21350559,2630.5,2630.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738991657053,3.21350559,2630.5,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991657254,3.2078,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991658357,3.2078,2630.1,2629.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738991658559,3.2078,2629.8,2629.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738991659754,3.2078,2629.8,2629.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991660054,3.2078,2629.8,2629.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738991660650,3.2078,2629.8,2629.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991661656,3.2078,2630.2,2629.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991661855,3.2078,2630.2,2629.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738991662155,3.2078,2630.2,2629.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738991663753,3.2078,2630.2,2629.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738991666657,3.2078,2629.9,2629.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738991666857,3.2078,2629.9,2629.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991667052,3.2078,2629.9,2629.5,1.66470559]
["bitfinex-derivatives","ETHF0:USTF0",1738991667053,3.2078,2629.9,2629.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991667356,3.2078,2629.6,2629.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991677373,3.2078,2629.6,2629.5,0.57840559]
["bitfinex-derivatives","ETHF0:USTF0",1738991677671,3.2078,2629.6,2629.5,1.13300559]
["bitfinex-derivatives","ETHF0:USTF0",1738991682373,3.2078,2629.7,2629.5,1.13300559]
["bitfinex-derivatives","ETHF0:USTF0",1738991684569,3.5282,2630.2,2629.5,1.13300559]
["bitfinex-derivatives","ETHF0:USTF0",1738991684570,3.2078,2630.0,2629.5,1.13300559]
["bitfinex-derivatives","ETHF0:USTF0",1738991684777,3.2078,2630.0,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991685077,3.2078,2630.0,2629.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738991686774,3.2078,2630.3,2629.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738991686969,0.00570559,2630.5,2630.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991687274,0.00570559,2630.5,2630.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738991687474,0.00570559,2630.5,2630.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738991687871,0.00570559,2630.5,2630.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738991688977,3.2078,2630.9,2630.4,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738991689170,3.2078,2631.2,2630.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991689378,3.2078,2631.2,2631.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991689574,3.2078,2631.5,2631.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991691971,3.2078,2631.5,2631.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738991693579,3.2078,2631.5,2631.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991693872,3.2078,2631.5,2631.4,5.07591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991694173,0.00570559,2631.6,2631.4,5.07591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991694174,0.00570559,2631.6,2631.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1738991694378,0.00570559,2631.6,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991694781,0.00570559,2631.6,2631.5,4.00611922]
["bitfinex-derivatives","ETHF0:USTF0",1738991698480,0.00570559,2631.6,2631.5,4.59281922]
["bitfinex-derivatives","ETHF0:USTF0",1738991700776,0.00570559,2631.6,2631.5,5.07491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991701082,3.2078,2631.8,2631.5,5.07491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991701286,2.33305601,2631.8,2631.5,5.07491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991703182,2.33305601,2631.8,2631.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991703486,1.7774,2631.7,2631.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738991703686,3.2078,2631.4,2631.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738991704183,3.2078,2631.4,2631.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991704484,3.2078,2631.4,2631.0,0.60270559]
["bitfinex-derivatives","ETHF0:USTF0",1738991704485,7.47025439,2631.4,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991704684,3.2078,2631.1,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991707081,3.2078,2631.5,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991707282,3.2078,2631.5,2631.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991707484,3.2078,2631.5,2631.3,5.07491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991708182,3.2078,2631.5,2631.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738991708887,1.1866,2631.7,2631.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738991709689,3.2078,2631.8,2631.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738991709886,3.2078,2631.8,2631.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991721094,3.2078,2631.8,2631.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991721299,3.2078,2631.5,2631.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991721706,3.2078,2631.8,2631.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738991721897,3.2078,2631.8,2631.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991722101,3.2078,2631.8,2631.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738991723812,3.2078,2631.8,2631.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991724008,3.2078,2631.8,2630.9,0.30639685]
["bitfinex-derivatives","ETHF0:USTF0",1738991724009,3.2078,2631.5,2631.0,5.08362481]
["bitfinex-derivatives","ETHF0:USTF0",1738991724205,1.1907,2631.4,2631.0,5.08362481]
["bitfinex-derivatives","ETHF0:USTF0",1738991725908,3.2078,2631.2,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991726212,3.2078,2631.2,2630.3,23.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738991726213,4.32347838,2631.1,2630.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738991726415,3.2078,2630.9,2630.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738991727814,0.5791,2630.8,2630.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1738991728909,3.2078,2630.6,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991729112,1.1058,2630.5,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991729409,3.2078,2630.1,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991731515,3.7963,2630.1,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991732320,3.2078,2630.1,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991732620,0.00570559,2630.2,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991732830,0.00570559,2630.2,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991735827,0.00570559,2630.2,2630.1,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991736427,3.2078,2630.7,2630.1,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991736621,3.2078,2630.7,2630.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991741029,3.2078,2630.7,2630.2,4.57091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991741330,3.2078,2630.7,2630.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738991741531,1.1681,2630.6,2630.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738991741922,1.1681,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991742128,1.1681,2630.6,2629.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991742129,3.2078,2630.2,2629.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738991742324,0.6053,2630.1,2629.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738991742934,0.6053,2630.1,2629.9,5.08091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991743931,3.2078,2630.2,2629.9,5.08091922]
["bitfinex-derivatives","ETHF0:USTF0",1738991744130,3.2078,2630.5,2629.9,8.28871922]
["bitfinex-derivatives","ETHF0:USTF0",1738991744329,3.2078,2630.5,2630.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991745233,3.2078,2630.5,2630.0,4.57261922]
["bitfinex-derivatives","ETHF0:USTF0",1738991745438,0.6053,2630.7,2630.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991745439,3.2078,2630.2,2630.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991747324,3.2078,2630.2,2629.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738991747732,3.2078,2630.2,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991747927,3.2078,2629.9,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991748124,3.2078,2629.9,2629.1,4.01571922]
["bitfinex-derivatives","ETHF0:USTF0",1738991748325,3.2078,2629.4,2629.1,4.01571922]
["bitfinex-derivatives","ETHF0:USTF0",1738991749033,3.2078,2629.4,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991749231,3.2078,2629.4,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991749636,4.3736,2629.4,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991752933,3.2078,2629.4,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991753842,3.2078,2629.4,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991755638,3.2078,2629.3,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991761546,0.00570559,2629.5,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991761741,0.00570559,2629.5,2629.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738991762346,0.00570559,2629.5,2629.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738991763145,3.2078,2629.2,2629.0,1.67970559]
["bitfinex-derivatives","ETHF0:USTF0",1738991764246,3.2078,2629.2,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991764440,0.5963,2629.1,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991765237,0.5963,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991765444,0.5963,2629.1,2628.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991765445,3.2078,2628.5,2628.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738991767749,3.2078,2628.5,2628.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738991770950,3.5603,2628.9,2628.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738991770951,3.2078,2628.8,2628.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738991771149,3.2078,2628.8,2628.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738991771947,2.954,2628.9,2628.5,11.61171661]
["bitfinex-derivatives","ETHF0:USTF0",1738991772149,2.954,2628.9,2628.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738991772447,3.2078,2629.1,2628.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738991772647,3.2078,2629.1,2628.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738991778142,3.2078,2629.4,2628.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991778349,3.2078,2629.4,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991778545,3.2078,2629.4,2629.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738991779457,0.00570559,2629.5,2629.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738991779852,0.6004,2630.2,2629.4,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991780058,0.6004,2630.2,2629.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991780360,0.6004,2630.2,2629.8,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738991781361,3.21350559,2630.3,2630.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991781654,3.21350559,2630.3,2630.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738991782154,0.5579,2630.2,2630.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738991782560,0.5579,2630.2,2630.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738991782859,0.5579,2630.2,2629.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738991783358,0.5579,2630.2,2629.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738991785162,0.5579,2630.2,2629.7,6.63042481]
["bitfinex-derivatives","ETHF0:USTF0",1738991785163,3.2078,2630.0,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991785457,1.1893,2629.9,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991785664,5.36630444,2629.9,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991788460,5.36630444,2629.9,2629.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738991788663,3.2078,2629.7,2629.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738991791161,3.2078,2629.7,2629.3,0.55530559]
["bitfinex-derivatives","ETHF0:USTF0",1738991791462,3.2078,2629.7,2629.3,2.22630559]
["bitfinex-derivatives","ETHF0:USTF0",1738991791764,0.577,2629.6,2629.3,2.22630559]
["bitfinex-derivatives","ETHF0:USTF0",1738991794668,3.2078,2629.5,2629.3,2.22630559]
["bitfinex-derivatives","ETHF0:USTF0",1738991795964,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991796260,3.2078,2629.1,2628.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991797267,3.2078,2629.1,2628.7,2.27610559]
["bitfinex-derivatives","ETHF0:USTF0",1738991798565,3.2078,2629.1,2628.7,0.60510559]
["bitfinex-derivatives","ETHF0:USTF0",1738991798763,3.2078,2628.8,2628.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991799462,3.2078,2628.8,2628.3,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1738991800463,3.2078,2628.5,2628.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738991808474,0.00570559,2628.8,2628.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738991808671,0.00570559,2628.8,2628.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991810170,0.00570559,2628.8,2628.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738991810870,3.2078,2629.3,2628.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738991811071,3.2078,2629.3,2628.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991811372,3.2078,2629.3,2628.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738991811572,3.2078,2629.3,2629.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991811777,0.5555,2629.9,2629.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738991811778,3.2078,2629.6,2629.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738991812072,3.2078,2629.6,2629.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991812378,0.00570559,2629.7,2629.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738991814671,3.2078,2630.2,2629.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738991814873,3.2078,2630.2,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991815078,3.2078,2630.2,2629.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738991815374,3.2078,2630.2,2630.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991815573,3.2078,2630.8,2630.1,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991815772,3.2078,2630.8,2630.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991816071,0.00570559,2630.7,2630.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991816278,0.00570559,2630.7,2630.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738991816674,3.2078,2631.2,2630.5,5.41398613]
["bitfinex-derivatives","ETHF0:USTF0",1738991816883,3.2078,2631.2,2630.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991817079,3.2078,2630.9,2630.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991817381,3.2078,2630.9,2630.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1738991820891,3.2078,2630.6,2630.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1738991822187,3.2078,2630.6,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991828287,3.2078,2630.6,2629.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991828490,3.2078,2630.6,2629.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991828491,3.2078,2629.9,2629.5,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991828789,3.2078,2629.6,2629.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738991829686,3.2078,2629.6,2629.2,1.68470559]
["bitfinex-derivatives","ETHF0:USTF0",1738991829891,3.2078,2629.3,2629.2,1.68470559]
["bitfinex-derivatives","ETHF0:USTF0",1738991832395,3.2078,2629.3,2629.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991833594,3.2078,2629.3,2629.2,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991833788,3.21350559,2629.7,2629.2,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991833994,3.2078,2629.4,2629.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991838101,6.62471922,2629.4,2628.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991838396,6.62471922,2629.4,2628.3,5.09991922]
["bitfinex-derivatives","ETHF0:USTF0",1738991838397,3.2078,2628.6,2628.3,5.09991922]
["bitfinex-derivatives","ETHF0:USTF0",1738991840899,3.2078,2628.6,2628.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1738991841597,3.2078,2628.6,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991841799,3.2078,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991843296,3.2078,2628.3,2627.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738991843501,3.8075,2628.2,2627.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991844100,3.2078,2628.2,2627.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991844402,3.21350559,2628.2,2627.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991844596,3.21350559,2628.2,2627.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991844801,0.00570559,2628.2,2627.9,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991845004,0.00570559,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991845895,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991846095,3.2078,2628.9,2628.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991846995,3.21350559,2628.9,2628.3,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991847396,3.2078,2628.6,2628.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738991848704,3.2078,2628.6,2628.3,5.10862481]
["bitfinex-derivatives","ETHF0:USTF0",1738991849404,3.2078,2628.6,2628.3,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991849603,3.2078,2628.6,2628.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738991850704,3.2078,2628.6,2628.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738991851394,0.00570559,2628.9,2628.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738991852397,0.00570559,2628.9,2628.6,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991852604,0.00570559,2628.9,2628.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738991854107,0.00570559,2628.9,2628.8,5.39507618]
["bitfinex-derivatives","ETHF0:USTF0",1738991854301,0.00570559,2628.9,2628.8,7.08107618]
["bitfinex-derivatives","ETHF0:USTF0",1738991855310,3.2078,2629.6,2628.8,7.08107618]
["bitfinex-derivatives","ETHF0:USTF0",1738991855607,3.2078,2629.6,2629.3,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991855805,3.2078,2629.6,2629.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1738991861222,3.2078,2629.6,2629.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738991861421,3.2078,2629.6,2629.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991862818,3.2078,2629.6,2629.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991863114,3.2078,2629.1,2628.7,5.09991922]
["bitfinex-derivatives","ETHF0:USTF0",1738991863721,0.5541,2629.0,2628.7,5.09991922]
["bitfinex-derivatives","ETHF0:USTF0",1738991867816,3.2078,2628.8,2628.4,4.60931922]
["bitfinex-derivatives","ETHF0:USTF0",1738991868127,3.2078,2628.5,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991868310,0.6001,2628.4,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991870226,0.6001,2628.4,2627.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991870421,3.2078,2628.1,2627.8,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991870621,3.2078,2628.1,2627.5,5.70581922]
["bitfinex-derivatives","ETHF0:USTF0",1738991871621,3.2078,2628.1,2627.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991871622,3.21350559,2628.1,2627.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738991873022,3.2078,2627.8,2627.5,4.02952481]
["bitfinex-derivatives","ETHF0:USTF0",1738991873217,3.2078,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991873522,0.5569,2627.7,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991875331,3.2078,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991875824,3.2078,2627.8,2627.5,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991879126,0.5571,2627.7,2627.5,3.42262481]
["bitfinex-derivatives","ETHF0:USTF0",1738991880330,0.5571,2627.7,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991881427,0.5571,2627.7,2627.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738991881627,3.2078,2627.3,2627.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738991883323,1.1433,2627.7,2627.2,5.09491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991883324,3.2078,2627.6,2627.2,5.09491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991883923,0.5571,2627.7,2627.2,5.09491922]
["bitfinex-derivatives","ETHF0:USTF0",1738991884531,3.2078,2627.5,2627.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738991884734,0.5571,2627.7,2626.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738991884735,3.2078,2627.2,2626.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738991884928,3.2078,2627.2,2626.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738991886224,3.2078,2627.2,2626.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738991886831,3.2078,2627.2,2626.8,5.09591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991892437,0.5713,2627.6,2626.8,5.09591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991892835,3.2078,2627.2,2626.8,5.09591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991896337,3.2078,2626.9,2626.8,5.08891922]
["bitfinex-derivatives","ETHF0:USTF0",1738991896640,6.63011982,2626.9,2626.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991896942,3.2078,2626.6,2626.2,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991897142,3.2078,2626.6,2626.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738991897441,3.2078,2626.3,2625.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738991897636,3.2078,2626.0,2625.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738991897936,6.62471922,2626.0,2625.0,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991898239,3.2078,2625.3,2625.0,4.02591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991898541,5.57523308,2625.9,2625.0,4.02591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991898542,3.2078,2625.6,2625.0,4.02591922]
["bitfinex-derivatives","ETHF0:USTF0",1738991899239,3.2078,2625.3,2624.7,7.18481922]
["bitfinex-derivatives","ETHF0:USTF0",1738991899540,3.2078,2625.6,2625.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991899742,0.00570559,2625.3,2625.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991900338,0.00570559,2625.3,2625.0,5.10991922]
["bitfinex-derivatives","ETHF0:USTF0",1738991900537,0.00570559,2625.3,2625.0,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991900743,3.21350559,2625.3,2624.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738991900941,3.21350559,2625.3,2624.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1738991901639,3.2078,2625.0,2624.4,6.62471922]
["bitfinex-derivatives","ETHF0:USTF0",1738991901940,4.32862831,2624.9,2624.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991902138,3.2078,2624.6,2624.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991902535,3.60156007,2624.5,2624.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991902838,3.2078,2624.6,2624.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738991903236,3.2078,2624.6,2624.1,8.33771922]
["bitfinex-derivatives","ETHF0:USTF0",1738991904142,3.2078,2624.6,2624.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991904347,3.2078,2624.9,2624.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991905337,0.00570559,2625.3,2624.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991905547,9.84095,2627.1,2625.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991905548,3.2078,2625.7,2625.1,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991905845,3.2078,2625.7,2625.4,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991906144,3.2078,2625.7,2625.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738991906343,3.2078,2626.1,2625.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738991906543,3.2078,2626.1,2625.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738991906844,3.21350559,2626.1,2625.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738991907944,3.21350559,2626.1,2625.7,3.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1738991908745,0.00570559,2626.1,2625.7,3.98230961]
["bitfinex-derivatives","ETHF0:USTF0",1738991908950,0.00570559,2626.1,2626.0,3.98230961]
["bitfinex-derivatives","ETHF0:USTF0",1738991909249,0.00570559,2626.1,2626.0,5.70130961]
["bitfinex-derivatives","ETHF0:USTF0",1738991909854,0.00570559,2626.1,2626.0,6.27170961]
["bitfinex-derivatives","ETHF0:USTF0",1738991910449,0.00570559,2626.1,2626.0,4.55270961]
["bitfinex-derivatives","ETHF0:USTF0",1738991910747,0.00570559,2626.1,2625.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738991911058,3.2078,2625.9,2625.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738991911949,0.00570559,2626.1,2625.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738991912254,3.2078,2625.8,2625.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991912856,4.17861277,2625.7,2625.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738991913052,4.75821277,2625.7,2625.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991913356,3.2078,2625.3,2625.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991913750,3.2078,2625.6,2625.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738991913951,3.2078,2625.6,2625.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738991914152,3.2078,2625.6,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738991914950,3.2078,2625.3,2624.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738991915150,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991915351,4.20922169,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991915549,4.20922169,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991915755,3.98230961,2624.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991916050,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991916251,3.2078,2623.8,2623.3,3.98230961]
["bitfinex-derivatives","ETHF0:USTF0",1738991916449,0.00571701,2623.9,2623.3,3.98230961]
["bitfinex-derivatives","ETHF0:USTF0",1738991916645,0.00571701,2623.9,2623.4,4.91481165]
["bitfinex-derivatives","ETHF0:USTF0",1738991916853,0.00571701,2623.9,2623.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1738991917352,0.00571701,2623.9,2623.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738991918058,0.00571701,2623.9,2623.7,4.99843695]
["bitfinex-derivatives","ETHF0:USTF0",1738991918249,3.2078,2624.4,2623.8,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738991919060,3.2078,2624.4,2623.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738991919258,3.2078,2624.0,2623.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738991919456,3.2078,2624.0,2623.8,0.55611701]
["bitfinex-derivatives","ETHF0:USTF0",1738991922153,3.2078,2624.3,2623.8,0.55611701]
["bitfinex-derivatives","ETHF0:USTF0",1738991922447,3.2078,2624.3,2623.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738991925762,3.2078,2624.3,2623.8,0.55611701]
["bitfinex-derivatives","ETHF0:USTF0",1738991925962,3.2078,2624.3,2623.8,2.35511701]
["bitfinex-derivatives","ETHF0:USTF0",1738991926155,3.2078,2624.3,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991929965,0.00571701,2624.4,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991930163,0.00571701,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991930369,0.00571701,2624.4,2624.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1738991930560,0.00571701,2624.4,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991930766,0.00571701,2624.4,2624.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738991931968,3.2078,2624.7,2624.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738991932265,3.2078,2624.7,2624.1,1.79994906]
["bitfinex-derivatives","ETHF0:USTF0",1738991933071,3.21351701,2624.7,2624.1,1.79994906]
["bitfinex-derivatives","ETHF0:USTF0",1738991933570,3.2078,2624.3,2624.1,1.79794906]
["bitfinex-derivatives","ETHF0:USTF0",1738991935671,0.00571701,2624.7,2624.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1738991938883,3.2078,2624.5,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991939769,0.00571701,2624.7,2624.2,3.98230961]
["bitfinex-derivatives","ETHF0:USTF0",1738991939976,0.00571701,2624.7,2624.2,4.89216796]
["bitfinex-derivatives","ETHF0:USTF0",1738991940668,0.00571701,2624.7,2624.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1738991942571,0.00571701,2624.7,2624.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1738991944274,3.2078,2625.2,2624.5,7.19010961]
["bitfinex-derivatives","ETHF0:USTF0",1738991944574,3.2078,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991944772,3.2078,2625.2,2624.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738991945476,0.5554,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991945477,0.00571701,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991945672,0.5554,2625.8,2625.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738991945673,3.2078,2625.8,2625.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738991945977,3.2078,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991946172,3.2078,2625.8,2625.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738991947172,3.2078,2625.8,2625.6,5.02889476]
["bitfinex-derivatives","ETHF0:USTF0",1738991949870,3.2078,2625.8,2625.4,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1738991950181,3.2078,2625.8,2625.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738991951689,0.6075,2626.4,2625.7,7.19010961]
["bitfinex-derivatives","ETHF0:USTF0",1738991951877,0.6075,2626.4,2625.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738991951878,3.2078,2626.5,2626.0,7.19010961]
["bitfinex-derivatives","ETHF0:USTF0",1738991952078,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991952278,3.2078,2626.5,2625.8,5.51711318]
["bitfinex-derivatives","ETHF0:USTF0",1738991952279,3.2078,2626.5,2626.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738991952576,3.2078,2626.5,2626.0,9.90333387]
["bitfinex-derivatives","ETHF0:USTF0",1738991952882,3.2078,2626.1,2625.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738991953972,4.04749687,2626.0,2625.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738991954173,7.82939687,2626.0,2625.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738991954378,3.7819,2626.0,2625.4,1.81671701]
["bitfinex-derivatives","ETHF0:USTF0",1738991957584,3.7819,2626.0,2625.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738991961893,0.5741,2626.0,2625.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738991962096,3.7819,2626.0,2625.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738991963397,3.2078,2625.7,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991963595,3.2078,2625.7,2625.4,1.80171701]
["bitfinex-derivatives","ETHF0:USTF0",1738991966089,3.2078,2625.7,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991966392,4.35996319,2625.6,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991966586,4.90966319,2625.6,2624.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991966791,3.2078,2625.2,2624.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991966991,3.2078,2625.5,2624.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991967194,4.8863,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991967393,4.3366,2625.8,2625.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738991967794,4.3366,2625.8,2625.2,3.42946313]
["bitfinex-derivatives","ETHF0:USTF0",1738991968093,3.2078,2625.5,2625.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991968294,3.2078,2625.5,2624.6,6.63154612]
["bitfinex-derivatives","ETHF0:USTF0",1738991968499,3.2078,2625.0,2624.3,8.43054612]
["bitfinex-derivatives","ETHF0:USTF0",1738991968691,0.571,2624.9,2624.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738991969493,0.57671701,2624.9,2624.4,1.80471701]
["bitfinex-derivatives","ETHF0:USTF0",1738991970703,0.57671701,2624.9,2624.6,3.42374612]
["bitfinex-derivatives","ETHF0:USTF0",1738991970896,0.00571701,2624.9,2624.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738991971091,0.00571701,2624.9,2624.8,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1738991971401,0.604,2625.6,2624.8,6.12987282]
["bitfinex-derivatives","ETHF0:USTF0",1738991971603,0.604,2625.6,2625.1,3.42374612]
["bitfinex-derivatives","ETHF0:USTF0",1738991971806,0.604,2625.6,2625.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991972098,3.2078,2625.7,2625.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1738991972304,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991972495,3.21351701,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991972691,3.21351701,2625.7,2625.4,4.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1738991972692,0.00571701,2625.7,2625.4,4.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1738991972996,0.00571701,2625.7,2625.4,8.9654567]
["bitfinex-derivatives","ETHF0:USTF0",1738991973398,0.00571701,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991973903,3.2078,2626.6,2625.6,15.15232534]
["bitfinex-derivatives","ETHF0:USTF0",1738991974106,3.2078,2626.6,2626.0,3.42374612]
["bitfinex-derivatives","ETHF0:USTF0",1738991974301,3.2078,2626.6,2626.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738991974503,3.2078,2626.6,2626.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1738991975100,0.00571701,2626.7,2626.3,3.98137562]
["bitfinex-derivatives","ETHF0:USTF0",1738991975506,0.00571701,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991977300,0.00571701,2626.7,2626.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1738991977696,3.21351701,2626.7,2626.1,3.79141701]
["bitfinex-derivatives","ETHF0:USTF0",1738991978005,3.21351701,2626.7,2626.1,2.37761701]
["bitfinex-derivatives","ETHF0:USTF0",1738991978206,0.5928,2626.6,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991978408,3.2078,2626.3,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991981003,3.8006,2626.6,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991981209,0.00571701,2626.7,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991981210,0.00571701,2626.7,2626.2,4.84750985]
["bitfinex-derivatives","ETHF0:USTF0",1738991981410,0.00571701,2626.7,2626.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1738991981907,0.00571701,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991983208,3.2078,2626.6,2626.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991983411,3.2078,2626.6,2626.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991983601,0.5636,2626.5,2626.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991986911,3.8036,2626.6,2626.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991987214,3.2078,2626.6,2626.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738991987406,3.2078,2626.6,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991990511,3.2078,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991991014,0.573,2626.4,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991991710,0.00571701,2626.7,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991992311,0.00571701,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991992509,0.00571701,2626.7,2626.3,4.53537562]
["bitfinex-derivatives","ETHF0:USTF0",1738991992705,0.00571701,2626.7,2626.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738991993210,0.00571701,2626.7,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991993211,3.2078,2626.5,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991993613,0.559,2626.4,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991994114,0.561,2626.3,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991998115,0.561,2626.3,2625.3,10.03369]
["bitfinex-derivatives","ETHF0:USTF0",1738991998116,3.2078,2625.4,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991998414,3.42261357,2624.5,2624.1,0.00594906]
["bitfinex-derivatives","ETHF0:USTF0",1738991998608,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738991998807,3.2078,2625.0,2624.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1738991999208,0.00571701,2624.9,2624.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991999412,3.42261357,2624.8,2624.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991999612,3.2078,2624.7,2624.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738991999805,3.42261357,2624.5,2624.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992000011,3.42261357,2624.5,2624.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738992000212,6.63041357,2624.2,2622.9,15.12550983]
["bitfinex-derivatives","ETHF0:USTF0",1738992000412,3.2078,2623.6,2623.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738992000708,3.2078,2623.9,2623.2,5.02566714]
["bitfinex-derivatives","ETHF0:USTF0",1738992001021,3.2078,2624.2,2623.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1738992001318,3.2078,2624.2,2623.3,6.31771701]
["bitfinex-derivatives","ETHF0:USTF0",1738992001618,3.2078,2624.2,2623.4,5.02566714]
["bitfinex-derivatives","ETHF0:USTF0",1738992001918,3.2078,2623.8,2623.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738992002113,3.2078,2623.8,2623.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992002319,5.84341833,2624.7,2623.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992002320,3.2078,2623.4,2623.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992003216,3.2078,2623.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992003412,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992003612,3.99141833,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992003811,3.99141833,2622.7,2622.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738992004008,3.99141833,2622.7,2621.4,2.69851833]
["bitfinex-derivatives","ETHF0:USTF0",1738992004211,3.99141833,2622.7,2619.7,1.26949991]
["bitfinex-derivatives","ETHF0:USTF0",1738992004212,0.7633,2619.9,2619.0,3.60211118]
["bitfinex-derivatives","ETHF0:USTF0",1738992004423,3.2078,2618.7,2618.4,29.68022612]
["bitfinex-derivatives","ETHF0:USTF0",1738992004719,3.99141833,2618.5,2618.4,27.05371029]
["bitfinex-derivatives","ETHF0:USTF0",1738992005116,7.36741833,2618.5,2618.4,25.24792122]
["bitfinex-derivatives","ETHF0:USTF0",1738992005320,7.36741833,2618.5,2618.4,24.6886695]
["bitfinex-derivatives","ETHF0:USTF0",1738992005321,3.376,2618.5,2618.4,24.6886695]
["bitfinex-derivatives","ETHF0:USTF0",1738992005620,3.2078,2618.7,2618.4,43.94607329]
["bitfinex-derivatives","ETHF0:USTF0",1738992005817,0.00572836,2618.8,2618.4,43.94607329]
["bitfinex-derivatives","ETHF0:USTF0",1738992005818,0.00572836,2618.8,2618.6,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992006019,3.21352836,2618.8,2618.4,43.94607329]
["bitfinex-derivatives","ETHF0:USTF0",1738992006225,0.00572836,2618.8,2618.7,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992006921,3.21352836,2618.8,2618.5,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738992007124,4.19386807,2618.8,2618.7,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992007328,0.00572836,2618.8,2618.7,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992007518,3.2078,2619.7,2619.0,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992007822,3.2078,2620.1,2619.7,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992008015,3.2078,2620.1,2619.9,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992008522,3.2078,2620.8,2620.0,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992008724,0.00572836,2620.3,2620.0,4.87243611]
["bitfinex-derivatives","ETHF0:USTF0",1738992009017,3.2078,2621.1,2620.2,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992009216,3.2078,2621.4,2620.9,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992009411,3.2078,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992009412,3.2078,2621.4,2620.7,4.45446493]
["bitfinex-derivatives","ETHF0:USTF0",1738992009623,3.2078,2621.4,2621.1,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992009823,4.42312811,2621.3,2621.0,4.86499951]
["bitfinex-derivatives","ETHF0:USTF0",1738992010119,3.2078,2621.1,2620.4,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738992010318,4.42312811,2621.3,2620.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1738992010517,3.2078,2621.0,2620.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1738992010918,3.2078,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992011119,3.2078,2620.6,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992011429,4.08121615,2621.0,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992011430,3.2078,2621.0,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992011721,4.08121615,2620.9,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992011916,4.08121615,2620.9,2620.6,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992013122,3.2078,2620.7,2619.8,3.11660001]
["bitfinex-derivatives","ETHF0:USTF0",1738992013319,3.2078,2620.7,2620.2,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992013517,3.89202984,2620.6,2620.3,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992013719,3.89202984,2620.6,2620.4,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992013923,3.89202984,2620.6,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992014125,3.2078,2620.7,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992014423,3.2078,2620.7,2620.6,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992014825,3.2078,2620.7,2620.4,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738992015018,7.35552303,2620.7,2620.4,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738992015815,7.35552303,2620.7,2620.5,19.25740379]
["bitfinex-derivatives","ETHF0:USTF0",1738992016019,3.2078,2620.7,2620.6,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992017125,3.2078,2621.2,2620.6,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992017323,3.2078,2621.2,2621.0,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992017521,3.2078,2621.2,2620.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1738992017522,3.2078,2621.2,2621.1,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992018623,3.2078,2621.2,2621.0,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738992019029,3.2078,2621.2,2620.9,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992019925,3.2078,2621.2,2621.1,8.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1738992021122,3.2078,2621.2,2621.1,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992021317,3.2078,2621.2,2620.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1738992021516,3.2078,2621.2,2621.0,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992021921,3.2078,2621.2,2621.1,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992023626,0.00572836,2621.4,2621.1,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992023827,0.00572836,2621.4,2621.3,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992024824,3.2078,2621.6,2621.3,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992025029,3.2078,2621.6,2621.5,2.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992026530,3.2078,2621.6,2621.5,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992029826,0.00572836,2621.8,2621.5,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992030028,0.00572836,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992030029,0.00572836,2621.8,2621.7,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992032525,0.00572836,2621.8,2621.7,45.9149509]
["bitfinex-derivatives","ETHF0:USTF0",1738992034535,0.00572836,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992034734,3.2078,2621.6,2621.5,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992036238,0.00572836,2621.8,2621.5,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992036530,0.00572836,2621.8,2621.7,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992038235,3.2078,2622.3,2621.7,8.4285253]
["bitfinex-derivatives","ETHF0:USTF0",1738992038433,3.2078,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992038632,3.2078,2622.6,2622.2,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992038834,2.87781157,2622.8,2622.7,1.1227509]
["bitfinex-derivatives","ETHF0:USTF0",1738992039029,2.87781157,2622.8,2622.4,3.0969838]
["bitfinex-derivatives","ETHF0:USTF0",1738992040139,2.87781157,2622.8,2622.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738992040941,0.00572836,2622.9,2622.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738992041636,0.00572836,2622.9,2622.6,6.75146493]
["bitfinex-derivatives","ETHF0:USTF0",1738992041940,3.2078,2622.7,2622.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738992042132,3.2078,2622.7,2622.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1738992042536,3.2078,2622.7,2622.2,47.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738992042735,3.2078,2622.7,2622.2,47.09592836]
["bitfinex-derivatives","ETHF0:USTF0",1738992042936,0.00572836,2622.9,2622.3,4.8754593]
["bitfinex-derivatives","ETHF0:USTF0",1738992045141,0.00572836,2622.9,2622.2,11.28658329]
["bitfinex-derivatives","ETHF0:USTF0",1738992045641,0.00572836,2622.9,2622.3,4.99896948]
["bitfinex-derivatives","ETHF0:USTF0",1738992046039,0.00572836,2622.9,2622.2,5.78078329]
["bitfinex-derivatives","ETHF0:USTF0",1738992046341,0.00572836,2622.9,2622.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1738992046541,0.00572836,2622.9,2622.3,47.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738992047846,2.87781157,2622.6,2622.3,47.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738992048642,2.87781157,2622.6,2622.4,4.92079466]
["bitfinex-derivatives","ETHF0:USTF0",1738992049046,2.87781157,2622.6,2622.4,49.71299466]
["bitfinex-derivatives","ETHF0:USTF0",1738992051041,4.31671735,2622.5,2622.4,5.68333466]
["bitfinex-derivatives","ETHF0:USTF0",1738992051248,3.2078,2623.3,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1738992051451,3.2078,2623.3,2623.0,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992051653,3.2078,2623.3,2622.7,7.20003724]
["bitfinex-derivatives","ETHF0:USTF0",1738992051954,3.2078,2623.3,2622.7,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992052144,3.2078,2623.3,2623.0,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992052340,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992052545,8.63916307,2623.6,2623.4,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992054552,0.00572836,2623.6,2623.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1738992055452,10.0723405,2624.3,2623.5,7.19221036]
["bitfinex-derivatives","ETHF0:USTF0",1738992055748,10.0723405,2624.3,2623.9,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992057445,10.0723405,2624.3,2624.2,7.20003724]
["bitfinex-derivatives","ETHF0:USTF0",1738992057652,10.0723405,2624.3,2624.2,9.41803724]
["bitfinex-derivatives","ETHF0:USTF0",1738992057653,5.62715785,2624.3,2624.2,9.41803724]
["bitfinex-derivatives","ETHF0:USTF0",1738992057853,5.62715785,2624.3,2624.2,14.26770103]
["bitfinex-derivatives","ETHF0:USTF0",1738992058558,0.00571701,2624.4,2624.2,14.26770103]
["bitfinex-derivatives","ETHF0:USTF0",1738992058761,0.00571701,2624.4,2624.2,6.21023724]
["bitfinex-derivatives","ETHF0:USTF0",1738992058951,0.00571701,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992059152,0.00571701,2624.4,2623.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992059352,0.00571701,2624.4,2623.8,2.22171701]
["bitfinex-derivatives","ETHF0:USTF0",1738992059961,0.00571701,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992060555,0.00571701,2624.4,2624.2,3.99223724]
["bitfinex-derivatives","ETHF0:USTF0",1738992060756,0.00571701,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992060961,0.00571701,2624.4,2624.3,8.24716853]
["bitfinex-derivatives","ETHF0:USTF0",1738992061257,0.00571701,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992061456,0.00571701,2624.4,2624.3,19.99508486]
["bitfinex-derivatives","ETHF0:USTF0",1738992061655,0.00571701,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992061851,3.2078,2624.3,2623.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992063262,0.00571701,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992064066,0.00571701,2624.4,2624.0,3.20268399]
["bitfinex-derivatives","ETHF0:USTF0",1738992065064,0.00571701,2624.4,2624.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738992066660,0.00571701,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992067864,0.00571701,2624.4,2624.3,7.64413168]
["bitfinex-derivatives","ETHF0:USTF0",1738992068062,11.51124629,2625.1,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1738992068262,11.51124629,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992069366,14.71904629,2625.1,2624.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738992069565,14.71904629,2625.1,2624.4,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738992070274,11.51124629,2625.1,2624.4,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1738992070474,11.51124629,2625.1,2624.5,4.90921001]
["bitfinex-derivatives","ETHF0:USTF0",1738992071272,11.51124629,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992071474,8.77609704,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992071672,8.77609704,2625.1,2624.7,7.64413168]
["bitfinex-derivatives","ETHF0:USTF0",1738992071871,8.77609704,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992072071,8.77609704,2625.1,2625.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738992072471,8.77609704,2625.1,2625.0,10.39015141]
["bitfinex-derivatives","ETHF0:USTF0",1738992073072,8.77609704,2625.1,2625.0,11.15194141]
["bitfinex-derivatives","ETHF0:USTF0",1738992073369,10.54255596,2625.4,2625.0,10.39015141]
["bitfinex-derivatives","ETHF0:USTF0",1738992073570,10.54255596,2625.4,2625.3,7.64413168]
["bitfinex-derivatives","ETHF0:USTF0",1738992074075,10.54255596,2625.4,2625.3,12.56333437]
["bitfinex-derivatives","ETHF0:USTF0",1738992075076,0.00375057,2625.6,2625.3,12.56333437]
["bitfinex-derivatives","ETHF0:USTF0",1738992075776,0.00375057,2625.6,2625.3,13.32502437]
["bitfinex-derivatives","ETHF0:USTF0",1738992076471,0.00375057,2625.6,2625.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738992076877,0.00375057,2625.6,2625.5,5.04288124]
["bitfinex-derivatives","ETHF0:USTF0",1738992078471,0.00375057,2625.6,2625.5,7.18288124]
["bitfinex-derivatives","ETHF0:USTF0",1738992078878,0.00375057,2625.6,2625.5,7.94452124]
["bitfinex-derivatives","ETHF0:USTF0",1738992079067,0.00375057,2625.6,2625.5,7.18288124]
["bitfinex-derivatives","ETHF0:USTF0",1738992080077,0.00375057,2625.6,2625.5,7.94452124]
["bitfinex-derivatives","ETHF0:USTF0",1738992080266,0.00375057,2625.6,2625.5,7.18288124]
["bitfinex-derivatives","ETHF0:USTF0",1738992080671,0.00375057,2625.6,2625.5,7.94452124]
["bitfinex-derivatives","ETHF0:USTF0",1738992080872,0.00375057,2625.6,2625.5,5.80452124]
["bitfinex-derivatives","ETHF0:USTF0",1738992081077,0.00375057,2625.6,2625.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738992082677,0.00375057,2625.6,2625.5,6.11062894]
["bitfinex-derivatives","ETHF0:USTF0",1738992083783,0.00375057,2625.6,2625.5,6.10062894]
["bitfinex-derivatives","ETHF0:USTF0",1738992084272,0.00375057,2625.6,2625.5,11.85992877]
["bitfinex-derivatives","ETHF0:USTF0",1738992084677,0.00375057,2625.6,2625.5,18.17192877]
["bitfinex-derivatives","ETHF0:USTF0",1738992084975,0.5762,2626.3,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1738992085172,0.5762,2626.3,2626.2,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992085373,0.5762,2626.3,2626.2,6.09462894]
["bitfinex-derivatives","ETHF0:USTF0",1738992086082,3.7948,2626.7,2626.2,6.09462894]
["bitfinex-derivatives","ETHF0:USTF0",1738992086285,0.587,2626.7,2626.2,6.09462894]
["bitfinex-derivatives","ETHF0:USTF0",1738992086679,0.587,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992087383,0.587,2626.7,2626.5,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992087878,0.587,2626.7,2626.5,6.08462894]
["bitfinex-derivatives","ETHF0:USTF0",1738992088484,3.2078,2626.8,2626.5,6.08462894]
["bitfinex-derivatives","ETHF0:USTF0",1738992089878,3.2078,2626.8,2626.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1738992090682,3.2078,2626.8,2626.5,6.07562894]
["bitfinex-derivatives","ETHF0:USTF0",1738992092785,3.2078,2626.8,2626.5,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992093086,3.2078,2626.8,2626.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1738992095487,4.3717,2627.2,2626.5,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992095785,4.3717,2627.2,2626.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1738992095990,4.3717,2627.2,2626.6,2.08671701]
["bitfinex-derivatives","ETHF0:USTF0",1738992096291,1.1639,2627.2,2626.8,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992097886,0.6047,2627.2,2626.8,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992098386,0.6047,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992098592,4.09373516,2627.1,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992099287,0.6047,2627.2,2626.8,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992099488,0.6047,2627.2,2626.8,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992099890,0.6047,2627.2,2626.8,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992100488,0.6047,2627.2,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992100688,3.2078,2627.0,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992101093,4.32402158,2626.9,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992101297,3.2078,2627.0,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992102598,0.6047,2627.2,2626.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992102899,0.6047,2627.2,2626.8,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992103797,3.2078,2627.4,2626.8,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992104500,0.5867,2627.5,2626.8,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992104501,0.5867,2627.5,2627.1,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992104998,0.5867,2627.5,2627.1,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992105595,0.6103,2627.7,2627.4,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992106799,12.95015207,2627.9,2627.4,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992106995,12.95015207,2627.9,2627.4,7.19042894]
["bitfinex-derivatives","ETHF0:USTF0",1738992108088,12.95015207,2627.9,2627.7,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992108292,12.95015207,2627.9,2627.7,6.02962894]
["bitfinex-derivatives","ETHF0:USTF0",1738992109599,3.2078,2628.0,2627.7,6.02962894]
["bitfinex-derivatives","ETHF0:USTF0",1738992109899,16.72745207,2628.3,2627.7,9.23742894]
["bitfinex-derivatives","ETHF0:USTF0",1738992110497,16.72745207,2628.3,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992113006,16.72745207,2628.3,2627.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1738992113196,16.72745207,2628.3,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992113396,16.15795207,2628.3,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992115598,3.2078,2628.3,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992115904,12.95015207,2628.4,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992116106,12.95015207,2628.4,2628.3,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992116305,12.95015207,2628.4,2628.3,6.00962894]
["bitfinex-derivatives","ETHF0:USTF0",1738992117500,12.95015207,2628.4,2628.3,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992117703,12.95015207,2628.4,2628.3,6.00362894]
["bitfinex-derivatives","ETHF0:USTF0",1738992117902,12.95015207,2628.4,2628.3,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992118300,14.38905786,2628.6,2628.3,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992118301,16.75805207,2628.7,2628.3,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992119116,16.75805207,2628.7,2628.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1738992119117,3.2078,2628.4,2628.0,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992119316,3.2078,2628.4,2627.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992119512,4.36000148,2628.3,2627.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992119814,3.2078,2628.1,2627.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992120016,0.578,2628.0,2627.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1738992120813,6.578,2628.0,2627.4,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992121014,3.2078,2627.7,2627.4,3.98262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992123120,3.2078,2627.7,2627.4,3.48262894]
["bitfinex-derivatives","ETHF0:USTF0",1738992124719,3.2078,2627.7,2627.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992126027,0.00571701,2627.8,2627.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992133126,3.2078,2627.7,2627.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992133328,7.40492091,2627.7,2627.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992134826,7.40492091,2627.7,2627.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992135031,4.19712091,2627.7,2627.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992135230,0.00571701,2627.8,2627.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992138834,0.00571701,2627.8,2627.6,5.38562027]
["bitfinex-derivatives","ETHF0:USTF0",1738992141430,3.2078,2628.5,2627.7,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992141640,3.2078,2628.5,2628.4,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992143532,3.2078,2628.5,2628.4,0.7142527]
["bitfinex-derivatives","ETHF0:USTF0",1738992144838,3.2078,2629.0,2628.4,0.7142527]
["bitfinex-derivatives","ETHF0:USTF0",1738992145046,0.5707,2629.2,2628.7,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992148246,0.5811,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992148643,4.16913588,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992149041,4.16913588,2629.4,2629.0,3.20415286]
["bitfinex-derivatives","ETHF0:USTF0",1738992149641,4.16913588,2629.4,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992149842,0.5811,2629.5,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992150144,19.03576365,2629.6,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992150342,0.6015,2629.7,2629.3,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992151737,0.6015,2629.7,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992151942,3.2078,2629.6,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992152339,19.46640334,2629.6,2629.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992152738,19.46640334,2629.6,2629.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992152945,3.2078,2629.3,2629.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992156247,3.2078,2629.3,2628.7,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992156248,3.2078,2629.3,2628.8,5.34562027]
["bitfinex-derivatives","ETHF0:USTF0",1738992156447,3.2078,2629.3,2628.8,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992157951,3.2078,2629.3,2629.1,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992158743,16.25860334,2629.6,2629.2,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738992158944,16.25860334,2629.6,2629.4,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992159140,4.38147545,2629.5,2629.1,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992159349,3.2078,2629.4,2629.1,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992159846,4.27559373,2629.3,2629.1,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992161248,16.25860334,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992161452,16.25860334,2629.6,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992162241,16.25860334,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992162443,3.2078,2629.5,2629.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738992162756,7.220042,2629.4,2629.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738992164054,7.220042,2629.4,2628.9,7.18942027]
["bitfinex-derivatives","ETHF0:USTF0",1738992167451,4.012242,2629.4,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992167656,16.25860334,2629.6,2629.2,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992168051,4.10905832,2629.5,2629.2,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992169460,16.25860334,2629.6,2629.2,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992169652,16.25860334,2629.6,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992171666,16.25860334,2629.6,2629.4,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992172557,16.25860334,2629.6,2629.4,0.80457309]
["bitfinex-derivatives","ETHF0:USTF0",1738992181279,16.25860334,2629.6,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992184882,16.25860334,2629.6,2629.5,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992185981,16.25860334,2629.6,2629.5,7.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1738992187072,16.25860334,2629.6,2629.5,4.05362027]
["bitfinex-derivatives","ETHF0:USTF0",1738992187280,16.25860334,2629.6,2629.5,7.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1738992187678,16.25860334,2629.6,2629.5,4.05362027]
["bitfinex-derivatives","ETHF0:USTF0",1738992187990,16.25860334,2629.6,2629.5,9.11742027]
["bitfinex-derivatives","ETHF0:USTF0",1738992188489,16.25860334,2629.6,2629.5,5.90962027]
["bitfinex-derivatives","ETHF0:USTF0",1738992188785,16.25860334,2629.7,2629.5,5.90962027]
["bitfinex-derivatives","ETHF0:USTF0",1738992188975,16.25860334,2629.7,2629.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992190589,17.04660334,2629.7,2629.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992190777,17.72070334,2629.7,2629.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992191492,17.72070334,2629.7,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992197294,3.2078,2629.6,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992201691,17.72070334,2629.7,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992202190,3.2078,2629.6,2629.5,0.94177707]
["bitfinex-derivatives","ETHF0:USTF0",1738992205094,3.2078,2629.6,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992205297,3.2078,2629.3,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992205598,3.2078,2629.6,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992205798,3.2078,2629.6,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992210095,16.25860334,2629.7,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992210598,16.25860334,2629.7,2629.5,0.97933148]
["bitfinex-derivatives","ETHF0:USTF0",1738992217500,7.24004705,2629.6,2628.9,27.18082027]
["bitfinex-derivatives","ETHF0:USTF0",1738992217702,0.7668,2629.5,2628.9,27.18082027]
["bitfinex-derivatives","ETHF0:USTF0",1738992219400,0.7668,2629.5,2628.9,23.97302027]
["bitfinex-derivatives","ETHF0:USTF0",1738992219594,0.7668,2629.5,2628.9,23.33662027]
["bitfinex-derivatives","ETHF0:USTF0",1738992220905,0.7668,2629.5,2628.9,26.54442027]
["bitfinex-derivatives","ETHF0:USTF0",1738992221407,3.2078,2629.3,2628.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992223605,3.2078,2629.3,2628.6,6.05832027]
["bitfinex-derivatives","ETHF0:USTF0",1738992223806,3.2078,2629.0,2628.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992224010,1.642,2628.9,2628.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992226609,3.74746951,2642.8,2628.7,3.2135057]
["bitfinex-derivatives","ETHF0:USTF0",1738992226610,1.7188,2629.3,2628.7,3.2135057]
["bitfinex-derivatives","ETHF0:USTF0",1738992226814,1.7188,2629.3,2628.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992227912,0.8711,2629.3,2628.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992229912,16.25860334,2629.7,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992230110,16.25860334,2629.7,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992239424,16.25860334,2629.7,2629.5,5.20362027]
["bitfinex-derivatives","ETHF0:USTF0",1738992242005,16.25860334,2629.7,2629.5,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992244619,16.25860334,2629.7,2629.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1738992245318,19.46640334,2629.7,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992245519,1.6803,2629.6,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992245713,0.891,2629.5,2629.2,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992248419,0.891,2629.5,2629.2,1.01622439]
["bitfinex-derivatives","ETHF0:USTF0",1738992250014,16.29203205,2629.4,2629.2,1.01622439]
["bitfinex-derivatives","ETHF0:USTF0",1738992250522,16.29203205,2629.4,2629.2,4.22402439]
["bitfinex-derivatives","ETHF0:USTF0",1738992251021,16.29203205,2629.4,2629.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1738992251317,16.29203205,2629.4,2629.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738992252019,16.29203205,2629.4,2629.3,7.68382188]
["bitfinex-derivatives","ETHF0:USTF0",1738992252620,16.29203205,2629.4,2629.3,13.99782188]
["bitfinex-derivatives","ETHF0:USTF0",1738992252820,16.29203205,2629.4,2629.3,7.68382188]
["bitfinex-derivatives","ETHF0:USTF0",1738992254326,0.8216,2629.9,2629.3,7.68382188]
["bitfinex-derivatives","ETHF0:USTF0",1738992254628,0.8216,2629.9,2629.7,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992261526,0.8492,2630.1,2629.7,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992261729,0.8492,2630.1,2630.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992262430,4.057,2630.1,2630.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992264937,4.057,2630.1,2630.0,1.05292324]
["bitfinex-derivatives","ETHF0:USTF0",1738992268739,3.2078,2630.1,2630.0,1.05292324]
["bitfinex-derivatives","ETHF0:USTF0",1738992269039,0.8179,2630.3,2630.0,1.05292324]
["bitfinex-derivatives","ETHF0:USTF0",1738992269241,1.6727,2630.5,2630.0,2.80292324]
["bitfinex-derivatives","ETHF0:USTF0",1738992269242,0.8194,2630.5,2630.0,2.80292324]
["bitfinex-derivatives","ETHF0:USTF0",1738992269536,0.8194,2630.5,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992271236,0.8101,2630.8,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992271437,0.8101,2630.8,2630.7,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992271637,4.0272,2631.0,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992271938,4.0179,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992272337,4.18552354,2630.6,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992273535,4.0179,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992274240,0.8101,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992274535,4.0272,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992275640,4.0272,2631.0,2630.6,4.26632027]
["bitfinex-derivatives","ETHF0:USTF0",1738992276447,4.0272,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992276848,4.26379161,2630.9,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992277139,3.2078,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992277337,1.6956,2630.6,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992277532,5.95939161,2630.6,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992278143,1.6956,2630.6,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992278344,4.0272,2631.0,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992278645,4.0272,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992278646,0.8332,2630.9,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992281248,0.8332,2630.9,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992281249,3.2078,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992285547,0.8332,2630.9,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992285548,3.2078,2630.4,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992285844,2.5846,2630.3,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992286650,1.7433,2630.3,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992287552,3.2078,2630.4,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992289251,4.9478,2630.7,2630.1,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992293750,4.9478,2630.7,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992294151,4.9478,2630.7,2630.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738992295757,3.2078,2630.7,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992295957,4.9227,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992296359,9.21179162,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992300453,7.49689162,2631.0,2630.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992300858,7.49689162,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992301052,8.34759162,2631.0,2630.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992304860,8.34759162,2631.0,2630.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992310259,7.49689162,2631.0,2630.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992310464,3.2078,2631.0,2630.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992311764,3.2078,2631.0,2630.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738992311971,3.2078,2631.0,2630.6,4.32132027]
["bitfinex-derivatives","ETHF0:USTF0",1738992312672,3.2078,2631.0,2630.9,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992324277,3.2078,2631.4,2630.9,6.62642027]
["bitfinex-derivatives","ETHF0:USTF0",1738992324572,3.2078,2631.4,2631.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992331075,3.2078,2631.7,2631.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992331271,3.2078,2631.7,2631.6,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992332078,3.2078,2631.7,2631.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992332378,3.2078,2631.4,2631.3,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992334879,3.2078,2631.4,2631.0,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738992334880,3.2078,2631.5,2631.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992335084,3.2078,2631.1,2631.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992341294,0.8654,2631.2,2631.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992341492,0.9449,2631.3,2631.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992343689,3.2078,2631.1,2631.0,3.41862027]
["bitfinex-derivatives","ETHF0:USTF0",1738992356600,3.2078,2631.1,2631.0,1.52606226]
["bitfinex-derivatives","ETHF0:USTF0",1738992363202,3.2078,2631.1,2630.6,1.52606226]
["bitfinex-derivatives","ETHF0:USTF0",1738992363501,3.2078,2630.6,2630.4,1.52606226]
["bitfinex-derivatives","ETHF0:USTF0",1738992363711,2.6811,2630.5,2630.2,1.52606226]
["bitfinex-derivatives","ETHF0:USTF0",1738992363910,3.2078,2630.3,2630.2,1.52606226]
["bitfinex-derivatives","ETHF0:USTF0",1738992366701,3.2078,2630.3,2630.0,3.41192157]
["bitfinex-derivatives","ETHF0:USTF0",1738992369307,3.2078,2630.3,2629.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738992369308,3.2078,2630.3,2629.7,4.32632157]
["bitfinex-derivatives","ETHF0:USTF0",1738992369613,3.2078,2629.9,2629.7,4.32632157]
["bitfinex-derivatives","ETHF0:USTF0",1738992374612,0.00566801,2630.1,2629.7,4.32632157]
["bitfinex-derivatives","ETHF0:USTF0",1738992374816,0.00566801,2630.1,2630.0,3.41192157]
["bitfinex-derivatives","ETHF0:USTF0",1738992386734,0.00566801,2630.1,2630.0,1.52692025]
["bitfinex-derivatives","ETHF0:USTF0",1738992396252,10.23621639,2630.1,2629.6,1.52692025]
["bitfinex-derivatives","ETHF0:USTF0",1738992396543,3.2078,2629.7,2629.5,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992396743,1.8093,2629.6,2629.5,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992396944,6.03984838,2629.6,2629.5,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992399644,6.03984838,2629.6,2629.2,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992399944,3.2078,2629.4,2629.2,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992404046,3.2078,2629.4,2629.0,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992404344,3.2078,2629.1,2629.0,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992404552,3.2078,2629.1,2628.6,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992404750,3.2078,2628.8,2628.6,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992415862,2.6455,2629.0,2628.6,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992416062,3.2078,2628.8,2628.6,3.4140843]
["bitfinex-derivatives","ETHF0:USTF0",1738992418667,3.2078,2628.8,2628.7,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992419371,3.2078,2628.8,2628.7,1.02876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992420664,3.2078,2628.8,2628.4,0.8927057]
["bitfinex-derivatives","ETHF0:USTF0",1738992420665,3.2078,2628.8,2628.5,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992422974,4.07589644,2628.7,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992423172,3.2078,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992423571,7.52481754,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992425068,3.2078,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992427869,4.0987,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992428773,4.9772,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992432077,3.2078,2628.5,2628.4,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992435576,3.2078,2628.5,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992436289,4.1108,2628.5,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992440586,3.99841022,2628.4,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992440775,4.87711022,2628.4,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992441386,4.87711022,2628.4,2628.1,1.53446746]
["bitfinex-derivatives","ETHF0:USTF0",1738992441589,3.2078,2628.2,2628.1,1.53446746]
["bitfinex-derivatives","ETHF0:USTF0",1738992448484,4.1108,2628.5,2628.1,1.53446746]
["bitfinex-derivatives","ETHF0:USTF0",1738992448683,4.1108,2628.5,2628.4,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992452192,3.2078,2628.5,2628.4,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992458698,3.2078,2628.5,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992459300,4.00937741,2628.4,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992460997,3.2078,2628.5,2628.3,1.52876176]
["bitfinex-derivatives","ETHF0:USTF0",1738992462695,3.2078,2628.5,2628.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992466399,4.41671745,2628.4,2628.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992466598,1.9312,2628.3,2628.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992466798,3.2078,2628.5,2628.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992467205,3.2078,2628.5,2628.2,6.34048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992472105,2.8066,2628.6,2628.2,6.34048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992472414,3.2078,2628.5,2628.2,6.34048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992480111,2.8066,2628.6,2628.2,6.34048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992480410,3.2078,2628.5,2628.2,6.34048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992481210,0.76086,2628.2,2626.8,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992481410,9.33330422,2628.4,2627.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992481411,3.2078,2627.5,2627.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992481607,3.2078,2627.2,2627.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992482308,3.2078,2627.2,2627.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738992486708,3.2078,2627.2,2626.9,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992487015,1.0135,2627.1,2626.9,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992487418,0.9205,2627.0,2625.8,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992487714,3.2078,2626.4,2625.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1738992488310,4.32733904,2626.3,2625.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1738992488515,3.2078,2626.4,2626.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738992488916,3.2078,2626.4,2625.9,0.95874149]
["bitfinex-derivatives","ETHF0:USTF0",1738992489116,0.9205,2626.3,2625.9,0.95874149]
["bitfinex-derivatives","ETHF0:USTF0",1738992489916,0.9205,2626.3,2625.9,1.95584149]
["bitfinex-derivatives","ETHF0:USTF0",1738992491012,3.2078,2626.4,2625.9,1.95584149]
["bitfinex-derivatives","ETHF0:USTF0",1738992491312,4.2089,2627.0,2626.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992491517,3.2078,2627.0,2626.5,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992491717,3.2078,2627.0,2626.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738992493419,3.2078,2627.0,2626.8,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992495918,3.2135057,2627.4,2626.8,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992497518,3.2135057,2627.4,2626.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738992497727,0.0057057,2627.4,2627.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992498021,0.0057057,2627.4,2627.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738992498417,0.0057057,2627.4,2627.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1738992502621,0.0057057,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992502818,3.2078,2627.0,2626.2,5.33438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992503026,3.41638163,2627.1,2626.2,5.33438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992503027,3.2078,2626.7,2626.2,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738992503222,3.2078,2626.7,2626.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738992503417,3.2078,2626.4,2626.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738992503721,3.2078,2626.4,2625.9,4.35872312]
["bitfinex-derivatives","ETHF0:USTF0",1738992504118,3.2078,2626.4,2625.9,0.94234149]
["bitfinex-derivatives","ETHF0:USTF0",1738992504427,1.8784,2626.9,2625.9,0.94234149]
["bitfinex-derivatives","ETHF0:USTF0",1738992504428,3.2078,2626.1,2625.9,0.00384149]
["bitfinex-derivatives","ETHF0:USTF0",1738992504814,0.9298,2626.3,2625.9,0.00384149]
["bitfinex-derivatives","ETHF0:USTF0",1738992506533,0.9298,2626.3,2625.9,3.42022312]
["bitfinex-derivatives","ETHF0:USTF0",1738992508025,0.9298,2626.3,2625.9,6.62802312]
["bitfinex-derivatives","ETHF0:USTF0",1738992508633,3.2078,2626.4,2625.9,6.62802312]
["bitfinex-derivatives","ETHF0:USTF0",1738992513233,3.2078,2626.1,2625.9,0.00384149]
["bitfinex-derivatives","ETHF0:USTF0",1738992513434,0.9393,2626.0,2625.9,0.00384149]
["bitfinex-derivatives","ETHF0:USTF0",1738992515527,0.9393,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992515528,4.91623089,2626.0,2625.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992515733,3.2078,2625.5,2625.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992516234,3.2078,2625.5,2625.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992516436,3.2078,2625.5,2625.3,5.28218163]
["bitfinex-derivatives","ETHF0:USTF0",1738992517938,3.2078,2625.5,2625.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992518138,3.2078,2625.5,2625.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738992519142,3.2078,2625.5,2625.1,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738992519541,0.9267,2625.4,2625.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738992521229,0.9267,2625.4,2625.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738992521433,0.9267,2625.4,2624.9,1.26131783]
["bitfinex-derivatives","ETHF0:USTF0",1738992521629,3.2078,2625.2,2624.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738992522037,3.2078,2625.2,2624.8,2.01759323]
["bitfinex-derivatives","ETHF0:USTF0",1738992522535,3.2078,2625.2,2624.8,0.30659323]
["bitfinex-derivatives","ETHF0:USTF0",1738992522740,3.2078,2625.2,2624.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992522935,3.2078,2625.2,2624.7,4.40848163]
["bitfinex-derivatives","ETHF0:USTF0",1738992523242,3.2078,2625.2,2624.7,6.11948163]
["bitfinex-derivatives","ETHF0:USTF0",1738992524240,3.20484456,2625.2,2624.7,6.11948163]
["bitfinex-derivatives","ETHF0:USTF0",1738992524739,3.2078,2624.9,2624.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738992525241,3.2078,2624.9,2624.4,5.12738163]
["bitfinex-derivatives","ETHF0:USTF0",1738992525441,0.9608,2624.8,2624.4,6.97978163]
["bitfinex-derivatives","ETHF0:USTF0",1738992525844,3.2078,2624.9,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992526247,3.2078,2625.2,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992526448,3.2078,2625.2,2624.8,5.96470488]
["bitfinex-derivatives","ETHF0:USTF0",1738992527340,3.2078,2625.2,2624.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992527544,3.2078,2625.2,2625.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738992528139,3.2078,2625.2,2624.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992528337,0.913,2625.1,2624.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992528539,0.9589,2625.0,2624.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992530340,0.9589,2625.0,2624.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738992530650,0.913,2625.1,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992534049,4.1208,2625.1,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992534349,0.913,2625.1,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992534539,4.1208,2625.1,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992540146,0.9876,2625.0,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992541346,0.9876,2625.0,2624.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1738992541553,0.9876,2625.0,2624.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738992541753,1.9443,2625.0,2624.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738992542746,0.9876,2625.0,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992548450,4.1208,2625.1,2624.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992548647,3.2078,2625.1,2625.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992548850,0.9319,2625.6,2625.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992549154,0.9319,2625.6,2625.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992549353,3.2135057,2625.7,2625.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992560061,3.2135057,2625.7,2625.6,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992560362,0.0057057,2625.7,2625.6,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992560953,0.0057057,2625.7,2625.6,7.01258163]
["bitfinex-derivatives","ETHF0:USTF0",1738992564959,0.0057057,2625.7,2625.6,7.31088687]
["bitfinex-derivatives","ETHF0:USTF0",1738992566770,0.0057057,2625.7,2625.6,7.01258163]
["bitfinex-derivatives","ETHF0:USTF0",1738992570766,0.0057057,2625.7,2625.6,6.08648163]
["bitfinex-derivatives","ETHF0:USTF0",1738992583079,0.0057057,2625.7,2625.6,4.37648163]
["bitfinex-derivatives","ETHF0:USTF0",1738992583279,0.0057057,2625.7,2625.6,6.08648163]
["bitfinex-derivatives","ETHF0:USTF0",1738992589085,4.1397,2626.1,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1738992589286,4.1397,2626.1,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992590682,0.9319,2626.1,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992594885,1.88680041,2626.2,2626.0,4.17795163]
["bitfinex-derivatives","ETHF0:USTF0",1738992595194,0.0057057,2626.3,2626.0,4.17795163]
["bitfinex-derivatives","ETHF0:USTF0",1738992595195,3.2078,2626.5,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1738992595389,3.2078,2626.5,2626.4,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992595987,3.2078,2626.7,2626.4,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992596291,3.2135057,2626.7,2626.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992596490,3.2135057,2626.7,2626.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992597294,3.2135057,2626.7,2626.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992600190,3.2135057,2626.7,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992600397,4.03771975,2626.6,2626.0,5.12538163]
["bitfinex-derivatives","ETHF0:USTF0",1738992601389,4.03771975,2626.6,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992601390,3.2078,2626.4,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992601591,1.9037,2626.3,2625.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992601794,2.8678,2626.3,2625.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992601990,3.2078,2626.1,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992604091,2.8678,2626.3,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992605695,0.9641,2626.3,2626.0,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992606094,0.9641,2626.3,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992606293,3.2078,2626.1,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992606694,0.9516,2626.0,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992607197,0.9602,2625.9,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992608893,6.9602,2625.9,2625.8,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992609097,6.9602,2625.9,2625.4,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992609098,5.06006082,2625.9,2625.4,5.12438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992609296,3.2078,2625.8,2625.4,5.12438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992609498,1.0119,2625.7,2625.4,5.12438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992609703,1.0119,2625.7,2625.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992609895,1.0119,2625.7,2625.1,5.39708163]
["bitfinex-derivatives","ETHF0:USTF0",1738992609896,3.2078,2625.5,2625.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992610200,1.9298,2625.4,2625.0,1.7147057]
["bitfinex-derivatives","ETHF0:USTF0",1738992612206,3.2078,2625.2,2625.0,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992612405,0.9253,2625.1,2625.0,0.0057057]
["bitfinex-derivatives","ETHF0:USTF0",1738992612996,0.9253,2625.1,2624.8,5.12438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992612997,6.9253,2625.1,2624.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992613201,3.2078,2624.5,2624.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992613405,2.0401,2624.4,2624.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992613793,2.0401,2624.4,2623.9,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738992614202,2.0401,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992614401,2.0401,2624.4,2623.9,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738992614994,2.0401,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992616297,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992616600,3.2078,2624.2,2623.2,4.74294379]
["bitfinex-derivatives","ETHF0:USTF0",1738992616804,3.2078,2623.9,2623.2,7.64628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992617003,1.8921,2623.8,2623.2,7.64628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992617305,5.99600039,2623.8,2623.2,7.64628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992617702,1.8921,2623.8,2623.2,7.64628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992619203,3.2078,2623.6,2623.2,7.64628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992623504,3.21351668,2624.0,2623.5,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992623699,3.21351668,2624.0,2623.8,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992623903,0.00571668,2624.0,2623.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1738992629208,0.00571668,2624.0,2623.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738992629409,3.21351668,2624.0,2623.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1738992629609,3.2078,2623.7,2623.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992630010,1.0038,2623.8,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992630309,3.21351668,2624.0,2623.5,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992630514,3.21351668,2624.0,2623.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738992634422,3.21351668,2624.0,2623.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738992637227,3.21351668,2624.0,2623.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738992638122,3.21351668,2624.0,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992638327,1.0115,2623.9,2623.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738992638526,0.9693,2623.8,2623.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992640329,3.2078,2623.7,2623.2,4.43528163]
["bitfinex-derivatives","ETHF0:USTF0",1738992640719,3.2078,2623.4,2623.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992640918,1.9595,2623.3,2623.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992641617,1.9595,2623.3,2623.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738992642130,2.9124,2623.3,2623.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738992642729,2.9124,2623.3,2622.9,6.12508163]
["bitfinex-derivatives","ETHF0:USTF0",1738992643128,2.9124,2623.3,2622.9,4.41608163]
["bitfinex-derivatives","ETHF0:USTF0",1738992643325,2.9124,2623.3,2622.9,6.12508163]
["bitfinex-derivatives","ETHF0:USTF0",1738992649130,3.2078,2623.4,2622.9,6.12508163]
["bitfinex-derivatives","ETHF0:USTF0",1738992649330,6.1803,2623.7,2623.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992649634,6.1803,2623.7,2623.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738992650330,6.1803,2623.7,2623.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992651922,5.1766,2623.7,2623.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992654834,5.1766,2623.7,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992654835,3.2078,2623.7,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992655132,3.2078,2623.7,2623.5,4.40928163]
["bitfinex-derivatives","ETHF0:USTF0",1738992656131,3.21351668,2624.0,2623.5,4.40928163]
["bitfinex-derivatives","ETHF0:USTF0",1738992657737,3.21351668,2624.0,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992659338,3.2078,2623.7,2623.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992659533,2.951,2623.6,2623.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992661137,2.951,2623.6,2623.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992661638,1.97,2623.6,2623.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992661838,3.2078,2623.7,2623.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992662337,3.2078,2623.7,2623.5,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992662544,0.00571668,2624.0,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1738992662733,0.00571668,2624.0,2623.8,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992662934,0.00571668,2624.0,2623.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738992663540,0.00571668,2624.0,2623.9,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1738992663737,3.2078,2624.5,2623.9,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1738992663939,3.2078,2624.5,2624.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992665229,3.2078,2624.5,2624.2,4.40138163]
["bitfinex-derivatives","ETHF0:USTF0",1738992665735,4.2017,2624.5,2624.2,4.40138163]
["bitfinex-derivatives","ETHF0:USTF0",1738992667945,4.2017,2624.5,2624.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992668136,3.2078,2624.2,2624.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992668844,1.9317,2624.4,2624.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992669844,1.9317,2624.4,2624.1,0.96811668]
["bitfinex-derivatives","ETHF0:USTF0",1738992671540,1.9317,2624.4,2624.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992671739,3.2078,2624.2,2624.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992671941,3.2078,2624.2,2623.6,5.12438163]
["bitfinex-derivatives","ETHF0:USTF0",1738992672238,3.2078,2623.9,2623.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738992672438,1.8767,2623.8,2623.3,23.37938163]
["bitfinex-derivatives","ETHF0:USTF0",1738992672641,1.8767,2623.8,2623.3,25.08738163]
["bitfinex-derivatives","ETHF0:USTF0",1738992672848,0.9656,2623.7,2623.3,25.08738163]
["bitfinex-derivatives","ETHF0:USTF0",1738992673046,0.9656,2623.7,2623.3,26.07838163]
["bitfinex-derivatives","ETHF0:USTF0",1738992674246,3.2078,2623.6,2623.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738992674447,3.2078,2623.6,2623.1,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1738992674647,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992674844,0.9656,2623.7,2622.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738992674845,3.2078,2623.2,2622.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738992675051,2.8966,2623.1,2622.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1738992675445,2.8966,2623.1,2622.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738992675749,2.8966,2623.1,2622.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992676245,3.2078,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992678254,3.2078,2623.2,2622.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738992678449,3.2078,2623.2,2622.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738992680049,4.34570456,2623.1,2622.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738992680349,1.8714,2623.0,2622.4,7.59628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992680549,2.8418,2623.0,2622.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738992681549,2.8418,2623.0,2622.4,7.59628163]
["bitfinex-derivatives","ETHF0:USTF0",1738992681742,2.8418,2623.0,2622.4,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992681743,3.2078,2622.9,2622.4,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992682049,3.2078,2622.9,2622.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738992682646,4.29760355,2622.8,2622.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992684251,3.2078,2622.6,2622.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992684450,1.9303,2622.5,2622.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992684646,6.39178552,2622.5,2622.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992685253,2.9015,2622.5,2622.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992686451,3.2078,2622.3,2622.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738992686751,3.2078,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992686752,4.18308384,2622.2,2621.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992687053,3.2078,2621.7,2621.2,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992687248,1.9248,2621.6,2620.9,4.36568163]
["bitfinex-derivatives","ETHF0:USTF0",1738992687455,1.9248,2621.6,2620.9,7.57348163]
["bitfinex-derivatives","ETHF0:USTF0",1738992687456,3.2078,2621.4,2620.9,7.57348163]
["bitfinex-derivatives","ETHF0:USTF0",1738992688050,3.2078,2621.4,2620.9,8.57278163]
["bitfinex-derivatives","ETHF0:USTF0",1738992688256,3.2078,2621.4,2621.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738992688657,3.2078,2621.4,2621.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992689046,3.2078,2621.4,2620.8,0.29775891]
["bitfinex-derivatives","ETHF0:USTF0",1738992689251,3.2078,2621.0,2620.6,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738992689452,3.2078,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992689651,4.39538502,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992689852,3.2078,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992690755,3.2078,2621.0,2620.6,8.33318163]
["bitfinex-derivatives","ETHF0:USTF0",1738992691061,4.1625,2621.3,2620.6,9.31728163]
["bitfinex-derivatives","ETHF0:USTF0",1738992695862,4.1625,2621.3,2620.6,7.60828163]
["bitfinex-derivatives","ETHF0:USTF0",1738992696063,3.2078,2620.7,2620.6,4.40048163]
["bitfinex-derivatives","ETHF0:USTF0",1738992696255,3.2078,2620.7,2620.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738992697454,3.2078,2620.7,2620.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738992697664,4.9075926,2620.6,2619.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992697858,3.2078,2620.2,2619.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992698162,3.2078,2620.2,2619.7,4.38878163]
["bitfinex-derivatives","ETHF0:USTF0",1738992699154,3.2078,2620.2,2619.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738992699360,3.2078,2619.9,2619.4,4.34748163]
["bitfinex-derivatives","ETHF0:USTF0",1738992699565,0.9275,2619.8,2619.4,4.34748163]
["bitfinex-derivatives","ETHF0:USTF0",1738992699967,0.9275,2619.8,2619.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738992700758,3.2078,2620.2,2619.7,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992701069,3.2078,2620.2,2619.7,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992701270,3.2078,2620.2,2619.7,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992701461,3.2078,2620.2,2619.7,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992702565,0.00571668,2620.4,2619.7,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992702566,0.00571668,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1738992702868,3.2078,2620.5,2620.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992703062,3.2078,2620.8,2620.3,7.38741163]
["bitfinex-derivatives","ETHF0:USTF0",1738992703263,3.2078,2620.8,2620.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1738992703463,3.2078,2620.8,2620.4,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1738992703671,4.1484,2621.2,2620.6,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992703968,0.00571668,2620.9,2620.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738992704168,0.00571668,2620.9,2620.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738992704566,0.00571668,2620.9,2620.7,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738992704772,3.21351668,2620.9,2620.3,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992704972,0.9801,2620.8,2620.3,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992705268,0.9801,2620.8,2620.2,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1738992705269,3.2078,2620.6,2620.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738992705571,1.9209,2620.8,2620.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992705761,3.21351668,2620.9,2620.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992706363,0.00571668,2620.9,2620.6,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992706565,0.00571668,2620.9,2620.6,5.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992706972,0.00571668,2620.9,2620.6,6.08408163]
["bitfinex-derivatives","ETHF0:USTF0",1738992711569,0.00571668,2620.9,2620.6,9.29188163]
["bitfinex-derivatives","ETHF0:USTF0",1738992711983,2.196e-05,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1738992712275,2.196e-05,2620.9,2620.8,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1738992712472,2.196e-05,2620.9,2620.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1738992712664,2.196e-05,2620.9,2620.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1738992712864,2.196e-05,2620.9,2620.8,12.66851876]
["bitfinex-derivatives","ETHF0:USTF0",1738992714474,0.998,2622.1,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1738992714475,0.9665,2622.0,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1738992714672,0.9665,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992714868,1.9645,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992715779,5.1723,2622.0,2621.5,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992716274,5.1723,2622.0,2621.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992716275,3.2078,2621.7,2621.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992716474,3.2078,2621.4,2621.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1738992716882,3.2078,2621.4,2621.1,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992717179,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992717180,1.0016,2621.3,2620.8,5.12538163]
["bitfinex-derivatives","ETHF0:USTF0",1738992717377,5.09163589,2621.3,2620.9,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992719382,1.0016,2621.3,2620.9,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992721380,3.97441754,2621.2,2620.9,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992721580,3.97441754,2621.2,2619.3,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738992721581,3.41638163,2621.0,2619.9,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992721786,3.2078,2620.0,2619.3,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992722075,3.2078,2619.7,2619.3,3.41638163]
["bitfinex-derivatives","ETHF0:USTF0",1738992722780,3.2078,2619.7,2619.0,7.60498163]
["bitfinex-derivatives","ETHF0:USTF0",1738992722781,4.3919656,2619.6,2619.0,7.60498163]
["bitfinex-derivatives","ETHF0:USTF0",1738992722985,4.3919656,2619.6,2619.0,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992724384,3.2078,2619.7,2619.0,6.62418163]
["bitfinex-derivatives","ETHF0:USTF0",1738992724589,3.2078,2619.7,2619.0,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992724881,3.2078,2619.7,2619.3,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992724882,4.2203,2619.7,2619.3,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992725381,3.2078,2619.7,2619.3,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992725577,3.2078,2619.7,2619.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738992726075,0.00571668,2619.8,2619.6,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992727875,0.00571668,2619.8,2619.3,7.21079149]
["bitfinex-derivatives","ETHF0:USTF0",1738992729085,0.00571668,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992729086,4.2724854,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992729274,3.2078,2619.6,2619.0,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992729474,0.954,2619.6,2619.3,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992730485,0.00571668,2619.8,2619.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738992730786,0.00571668,2619.8,2619.6,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992734189,0.00571668,2619.8,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738992734377,0.00571668,2619.8,2619.6,4.76639149]
["bitfinex-derivatives","ETHF0:USTF0",1738992734579,0.00571668,2619.8,2619.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738992735281,3.814,2622.0,2619.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738992735282,4.2303,2621.2,2619.7,11.99365788]
["bitfinex-derivatives","ETHF0:USTF0",1738992735486,0.9576,2621.1,2620.7,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992736683,4.20541668,2621.2,2621.0,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992736880,0.00571668,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1738992737082,0.00571668,2621.2,2621.0,8.93679149]
["bitfinex-derivatives","ETHF0:USTF0",1738992737389,0.00571668,2621.2,2621.0,9.69980149]
["bitfinex-derivatives","ETHF0:USTF0",1738992737985,0.00571668,2621.2,2621.1,5.63543649]
["bitfinex-derivatives","ETHF0:USTF0",1738992738193,3.2078,2622.0,2621.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1738992738490,3.2078,2622.0,2621.5,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992739291,3.21351668,2622.0,2621.5,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992739788,3.21351668,2622.0,2621.5,5.01809149]
["bitfinex-derivatives","ETHF0:USTF0",1738992741186,3.2078,2621.7,2621.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738992741392,3.2078,2621.4,2620.9,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992741693,0.9812,2621.3,2620.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738992742785,3.2078,2621.1,2620.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738992742992,3.2078,2621.1,2620.6,4.00870817]
["bitfinex-derivatives","ETHF0:USTF0",1738992743387,0.9812,2621.3,2620.9,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992743589,3.2078,2621.4,2621.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738992743790,0.9525,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992744185,0.9525,2621.9,2621.2,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992744986,4.23477627,2621.8,2621.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738992745182,0.9525,2621.9,2621.2,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992745397,3.2078,2621.7,2621.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738992747098,3.2078,2621.4,2620.7,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738992747297,4.11393106,2621.6,2620.7,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738992747298,3.2078,2621.1,2620.7,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738992747593,4.61066456,2621.3,2620.9,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992747794,0.9563,2621.3,2621.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1738992748690,4.20701668,2622.0,2621.0,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1738992748885,0.9525,2621.9,2621.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738992749084,0.9525,2621.9,2621.0,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738992749284,0.9525,2621.9,2621.4,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1738992749492,0.9525,2621.9,2621.4,1.743425]
["bitfinex-derivatives","ETHF0:USTF0",1738992749999,0.9525,2621.9,2621.4,2.684225]
["bitfinex-derivatives","ETHF0:USTF0",1738992750195,0.9525,2621.9,2621.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738992750587,0.00571668,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992751299,0.00571668,2622.0,2621.8,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992751497,0.00571668,2622.0,2621.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1738992751888,0.00571668,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992752093,0.00571668,2622.0,2621.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1738992752797,0.00571668,2622.0,2621.7,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738992753102,0.00571668,2622.0,2621.8,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992755695,0.00571668,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992755901,3.21351668,2622.0,2621.5,5.74699149]
["bitfinex-derivatives","ETHF0:USTF0",1738992756102,0.00571668,2622.0,2621.5,5.74699149]
["bitfinex-derivatives","ETHF0:USTF0",1738992757598,0.00571668,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992758004,0.00571668,2622.0,2621.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738992758302,0.00571668,2622.0,2621.8,9.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1738992758493,0.00571668,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1738992759006,0.00571668,2622.0,2621.9,5.69421159]
["bitfinex-derivatives","ETHF0:USTF0",1738992759505,0.00571668,2622.0,2621.9,11.69421159]
["bitfinex-derivatives","ETHF0:USTF0",1738992759798,4.137,2623.0,2621.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1738992760006,4.137,2623.0,2621.8,5.92129149]
["bitfinex-derivatives","ETHF0:USTF0",1738992760007,4.137,2623.0,2622.4,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992760304,4.137,2623.0,2622.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738992760707,4.14271668,2623.0,2622.5,1.74971668]
["bitfinex-derivatives","ETHF0:USTF0",1738992762804,4.14271668,2623.0,2622.5,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992764504,4.14271668,2623.0,2622.5,0.93531668]
["bitfinex-derivatives","ETHF0:USTF0",1738992764806,3.21351668,2623.0,2622.5,0.93531668]
["bitfinex-derivatives","ETHF0:USTF0",1738992765109,0.00571668,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992765304,0.00571668,2623.0,2622.9,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738992766209,0.00571668,2623.0,2622.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1738992767911,0.00571668,2623.0,2622.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738992769113,0.00571668,2623.0,2622.9,9.16347857]
["bitfinex-derivatives","ETHF0:USTF0",1738992770302,0.00571668,2623.0,2622.9,9.92594857]
["bitfinex-derivatives","ETHF0:USTF0",1738992770503,0.00571668,2623.0,2622.9,9.16347857]
["bitfinex-derivatives","ETHF0:USTF0",1738992771009,0.00571668,2623.0,2622.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738992771211,0.00571668,2623.0,2622.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738992771916,0.00571668,2623.0,2622.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738992774610,0.00571668,2623.0,2622.9,9.02444602]
["bitfinex-derivatives","ETHF0:USTF0",1738992776122,0.00571668,2623.0,2622.9,15.78691602]
["bitfinex-derivatives","ETHF0:USTF0",1738992776416,0.9888,2623.8,2622.9,15.02444602]
["bitfinex-derivatives","ETHF0:USTF0",1738992776618,0.9888,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992777515,4.1966,2623.8,2623.0,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992777817,3.2078,2623.4,2622.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738992778212,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992778412,3.2078,2623.4,2622.9,8.22389494]
["bitfinex-derivatives","ETHF0:USTF0",1738992778608,1.8979,2623.7,2623.0,4.00299149]
["bitfinex-derivatives","ETHF0:USTF0",1738992779416,1.8979,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992779417,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992781821,3.2078,2623.1,2622.5,3.21351668]
["bitfinex-derivatives","ETHF0:USTF0",1738992782017,2.9691,2623.0,2622.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1738992782320,2.9691,2623.0,2622.5,4.97151668]
["bitfinex-derivatives","ETHF0:USTF0",1738992782926,3.2078,2622.7,2622.5,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992784119,3.2078,2622.7,2622.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738992786121,3.2078,2622.7,2622.2,1.76371668]
["bitfinex-derivatives","ETHF0:USTF0",1738992786525,3.2078,2622.7,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992786820,3.2078,2622.3,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992788022,2.9515,2622.4,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992789124,3.2078,2622.3,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992789832,2.9515,2622.4,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992791934,3.2078,2622.3,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992794334,1.0153,2622.4,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992794526,5.2085,2622.4,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992795733,4.02023665,2622.3,2622.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992797035,4.02023665,2622.3,2621.6,20.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738992797334,3.2078,2622.1,2621.6,20.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738992797535,3.2078,2622.1,2621.4,1.763425]
["bitfinex-derivatives","ETHF0:USTF0",1738992797737,3.2078,2621.8,2621.4,1.763425]
["bitfinex-derivatives","ETHF0:USTF0",1738992797936,3.2078,2621.8,2621.4,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1738992797937,1.9861,2621.7,2621.4,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1738992798131,3.2078,2621.5,2621.4,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1738992799534,0.99,2621.7,2621.4,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1738992800737,3.2078,2621.5,2620.9,3.12170013]
["bitfinex-derivatives","ETHF0:USTF0",1738992800932,0.9935,2621.4,2620.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738992801132,0.9666,2621.3,2620.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738992801526,0.9666,2621.3,2620.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1738992801841,1.0231,2621.2,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992804135,4.2309,2621.2,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992809842,3.2078,2620.9,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992810037,4.2309,2621.2,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992810234,0.00571668,2621.1,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992810835,0.00571668,2621.1,2620.8,1.97401668]
["bitfinex-derivatives","ETHF0:USTF0",1738992813745,0.00571668,2621.1,2620.8,0.96941668]
["bitfinex-derivatives","ETHF0:USTF0",1738992815043,0.00571668,2621.1,2620.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738992815235,0.00571668,2621.1,2620.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738992815236,3.2078,2620.9,2620.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738992815434,0.9774,2620.8,2620.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738992815635,0.9774,2620.8,2620.3,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738992815834,0.9774,2620.8,2620.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738992816137,1.9833,2620.7,2620.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738992816437,0.9958,2620.7,2620.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738992816642,0.9958,2620.7,2620.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1738992817034,0.9774,2620.8,2620.3,4.92145486]
["bitfinex-derivatives","ETHF0:USTF0",1738992817236,3.2078,2620.9,2620.3,5.88425486]
["bitfinex-derivatives","ETHF0:USTF0",1738992817433,4.2087,2620.9,2620.3,5.88425486]
["bitfinex-derivatives","ETHF0:USTF0",1738992823346,3.2078,2620.4,2620.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738992824146,4.1742,2620.7,2620.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738992825254,3.2078,2620.4,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992825549,4.1742,2620.7,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992825948,4.1742,2620.7,2620.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738992826143,4.1742,2620.7,2620.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738992827548,0.9664,2620.7,2620.4,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992830562,0.9664,2620.7,2620.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738992831556,0.9664,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992831863,0.9664,2620.7,2620.3,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1738992832057,0.9664,2620.7,2620.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738992834963,4.1742,2620.7,2620.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738992835559,4.02411147,2620.6,2620.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738992836564,4.1742,2620.7,2620.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738992836963,4.1742,2620.7,2620.1,4.11064544]
["bitfinex-derivatives","ETHF0:USTF0",1738992837160,4.1742,2620.7,2620.1,5.84764544]
["bitfinex-derivatives","ETHF0:USTF0",1738992837359,4.1742,2620.7,2620.1,4.86194544]
["bitfinex-derivatives","ETHF0:USTF0",1738992837567,4.08198067,2620.6,2620.1,4.86194544]
["bitfinex-derivatives","ETHF0:USTF0",1738992837863,1.0149,2620.5,2620.1,4.86194544]
["bitfinex-derivatives","ETHF0:USTF0",1738992839262,4.1742,2620.7,2620.1,4.86194544]
["bitfinex-derivatives","ETHF0:USTF0",1738992840767,4.1742,2620.7,2620.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738992841870,4.1742,2620.7,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992842059,4.1742,2620.7,2620.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738992844373,4.1742,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992844670,4.33365755,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992844864,1.0063,2620.5,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992845366,4.1742,2620.7,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992845770,4.2141,2621.0,2620.4,6.33274544]
["bitfinex-derivatives","ETHF0:USTF0",1738992846065,5.2334,2621.0,2620.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738992846374,1.0193,2621.0,2620.7,6.33274544]
["bitfinex-derivatives","ETHF0:USTF0",1738992847268,1.0193,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992847465,1.0193,2621.0,2619.0,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992847466,3.2078,2620.9,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992847667,8.28486567,2620.9,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992847862,3.2078,2620.6,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992848060,1.9649,2620.5,2620.1,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992848367,3.2078,2620.3,2620.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738992848568,3.2078,2620.3,2619.8,5.82314544]
["bitfinex-derivatives","ETHF0:USTF0",1738992850674,3.9952137,2620.2,2619.8,5.82314544]
["bitfinex-derivatives","ETHF0:USTF0",1738992852074,3.9952137,2620.2,2619.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992852075,3.2078,2619.9,2619.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738992852269,0.9254,2619.8,2619.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738992852469,2.8723,2619.8,2619.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738992852976,2.8723,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992854773,4.19343628,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992855675,2.87801668,2619.8,2619.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1738992857376,2.87801668,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992857579,4.39802885,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992858283,3.2078,2619.6,2619.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1738992858775,4.09974495,2619.5,2619.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1738992859176,3.2078,2619.3,2619.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738992859680,0.9648,2619.2,2619.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738992859881,1.8862,2619.2,2619.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738992860780,1.8862,2619.2,2618.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738992860980,2.8849,2619.2,2618.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738992861979,1.8862,2619.2,2618.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738992862686,4.2065,2619.6,2618.9,4.13024544]
["bitfinex-derivatives","ETHF0:USTF0",1738992862880,1.9149,2619.5,2618.9,4.13024544]
["bitfinex-derivatives","ETHF0:USTF0",1738992863183,5.916347,2619.5,2618.9,4.13024544]
["bitfinex-derivatives","ETHF0:USTF0",1738992864183,3.2078,2619.3,2618.9,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992864482,3.2078,2619.3,2618.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738992865783,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992865978,2.869,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992866187,3.2078,2618.5,2618.0,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992866784,6.52773111,2618.9,2618.0,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992866785,3.2078,2618.8,2618.0,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992866979,0.9626,2618.4,2618.0,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992867175,1.0,2618.3,2617.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738992867385,6.30128323,2618.3,2617.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738992868686,6.30128323,2618.3,2617.8,3.22119]
["bitfinex-derivatives","ETHF0:USTF0",1738992868886,3.2078,2618.1,2617.8,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1738992869388,3.2078,2618.1,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992869389,4.02251452,2618.0,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992869586,3.2078,2617.8,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992869791,1.9987,2617.7,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992870089,6.90707776,2617.7,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992872684,0.9342,2617.7,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992872884,3.2078,2617.8,2617.4,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992873804,1.867,2618.1,2617.4,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992873988,1.867,2618.1,2617.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738992874189,3.2078,2617.9,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992874492,3.2078,2617.6,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992874688,1.8783,2617.5,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992874894,6.16029195,2617.5,2617.3,0.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1738992875491,12.16029195,2617.5,2616.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738992875685,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992875887,0.9222,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992876086,4.92483409,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992876889,3.12494544,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992877294,3.97454259,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992878190,4.05554544,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992879196,4.05554544,2616.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992879197,3.2078,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992879393,10.31314997,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992879594,6.33274544,2616.7,2615.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738992879793,4.34896308,2616.6,2615.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738992881197,4.34896308,2616.6,2616.2,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992881497,0.9222,2616.9,2616.3,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738992881689,0.9222,2616.9,2616.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738992882291,0.00572792,2617.0,2616.5,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992882492,0.00572792,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992882697,0.00572792,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992882900,0.00572792,2617.0,2616.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738992883198,0.00572792,2617.0,2616.9,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738992883392,3.2078,2617.7,2616.9,3.47002]
["bitfinex-derivatives","ETHF0:USTF0",1738992883695,3.2078,2618.0,2617.3,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992883896,3.2078,2618.0,2617.4,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1738992884096,0.9404,2618.1,2617.6,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992884295,0.9404,2618.1,2617.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738992884596,3.2078,2618.3,2617.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738992884794,0.00572792,2618.2,2617.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738992884994,0.00572792,2618.2,2617.9,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992885196,0.00572792,2618.2,2617.9,4.89494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992885795,0.00572792,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992886192,3.2078,2618.8,2618.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992886394,3.2078,2619.1,2618.6,3.12494544]
["bitfinex-derivatives","ETHF0:USTF0",1738992886593,3.2078,2619.1,2618.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738992886791,3.2078,2619.4,2619.0,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992887000,3.2078,2619.7,2619.0,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992887200,3.2078,2620.0,2619.0,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992887499,0.00572792,2619.6,2619.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992887996,0.00572792,2619.6,2619.3,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992888193,0.00572792,2619.6,2619.3,5.78154284]
["bitfinex-derivatives","ETHF0:USTF0",1738992888394,0.00572792,2619.6,2619.3,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992888598,3.2078,2619.4,2619.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1738992889994,0.00572792,2619.6,2619.3,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992890497,0.00572792,2619.6,2619.3,8.96689933]
["bitfinex-derivatives","ETHF0:USTF0",1738992891000,0.00572792,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992891202,0.00572792,2619.6,2619.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738992891497,0.0023254,2619.6,2619.5,6.69711183]
["bitfinex-derivatives","ETHF0:USTF0",1738992891703,0.0023254,2619.6,2619.5,12.69711183]
["bitfinex-derivatives","ETHF0:USTF0",1738992892288,0.0023254,2619.6,2619.5,11.93365183]
["bitfinex-derivatives","ETHF0:USTF0",1738992892493,0.0023254,2619.6,2619.5,12.69711183]
["bitfinex-derivatives","ETHF0:USTF0",1738992892902,0.0023254,2619.6,2619.5,11.93365183]
["bitfinex-derivatives","ETHF0:USTF0",1738992893294,0.0023254,2619.6,2619.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738992893797,0.0023254,2619.6,2619.5,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738992893997,0.0023254,2619.6,2619.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738992894598,0.0023254,2619.6,2619.5,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738992894794,0.0023254,2619.6,2619.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738992895000,0.0023254,2619.6,2619.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738992895197,0.0023254,2619.6,2619.3,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992895601,0.0023254,2619.6,2619.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1738992897700,0.0023254,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992898802,0.0023254,2619.6,2619.3,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992899004,0.0023254,2619.6,2619.3,5.77754284]
["bitfinex-derivatives","ETHF0:USTF0",1738992902404,0.0023254,2619.6,2619.5,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1738992902607,4.2288,2620.4,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992903700,4.19350683,2620.3,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992904009,4.23452792,2620.4,2619.8,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992904010,3.21352792,2620.4,2619.8,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992904209,3.21352792,2620.4,2619.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1738992909610,0.00572792,2620.4,2620.1,7.97562284]
["bitfinex-derivatives","ETHF0:USTF0",1738992910414,0.00572792,2620.4,2620.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1738992910612,0.00572792,2620.4,2620.1,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992911013,0.00572792,2620.4,2620.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1738992911212,0.00572792,2620.4,2620.1,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992911410,0.00572792,2620.4,2620.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1738992911611,0.00572792,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1738992911912,0.00572792,2620.4,2620.3,5.73146906]
["bitfinex-derivatives","ETHF0:USTF0",1738992913112,0.00572792,2620.4,2620.3,4.96823906]
["bitfinex-derivatives","ETHF0:USTF0",1738992913310,0.00572792,2620.4,2620.1,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992913706,0.00572792,2620.4,2620.2,5.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1738992915312,0.00572792,2620.4,2620.1,7.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1738992915313,0.00572792,2620.4,2620.1,5.76554284]
["bitfinex-derivatives","ETHF0:USTF0",1738992916116,0.00572792,2620.4,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992916117,3.2078,2620.2,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992916417,3.2078,2619.9,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992916612,6.15367192,2620.1,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992916815,1.9858,2620.1,2619.8,4.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1738992922816,1.9858,2620.1,2619.7,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992923217,0.9486,2620.0,2619.7,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992923921,3.2078,2619.9,2619.7,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992924619,0.9486,2620.0,2619.7,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992925518,0.9842,2620.1,2619.7,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992925922,0.9842,2620.1,2619.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738992926423,0.9842,2620.1,2619.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1738992926720,0.9842,2620.1,2619.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738992927322,0.9842,2620.1,2619.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1738992928420,0.9842,2620.1,2619.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738992929214,0.00572792,2620.4,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1738992929415,3.2078,2620.9,2620.3,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992930726,3.21352792,2620.9,2620.3,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992932012,3.21352792,2620.9,2620.6,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992934722,4.38481894,2620.8,2620.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992935021,3.2078,2620.6,2619.6,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992935222,3.2078,2620.1,2619.6,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992935526,5.26753952,2620.0,2619.6,3.1261276]
["bitfinex-derivatives","ETHF0:USTF0",1738992938124,5.26753952,2620.0,2619.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738992938125,3.2078,2619.8,2619.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992938426,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992938427,2.6896,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992938627,3.2078,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992939023,5.13226035,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992939522,3.2078,2619.0,2618.8,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992939921,4.3339736,2618.9,2618.8,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992940125,4.3339736,2618.9,2618.3,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992940328,3.2078,2618.7,2618.3,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992940824,3.72061669,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992941219,3.2078,2618.3,2618.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992941420,3.2078,2618.3,2617.7,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992941625,3.2078,2618.0,2617.7,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992944526,3.2078,2618.3,2617.7,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992944827,3.2078,2618.3,2618.0,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992945225,3.2078,2618.6,2618.0,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992945530,3.2078,2618.6,2618.0,5.74971896]
["bitfinex-derivatives","ETHF0:USTF0",1738992950333,3.2078,2618.1,2617.7,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992952334,3.2078,2617.8,2617.4,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992952738,3.2078,2617.8,2617.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738992953030,3.2078,2617.5,2616.8,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992953230,3.2078,2617.2,2616.8,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992954028,3.2078,2617.2,2616.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738992954029,4.013072,2617.1,2616.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738992954225,4.979772,2617.1,2616.5,7.21251896]
["bitfinex-derivatives","ETHF0:USTF0",1738992954734,3.2078,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992954933,3.2078,2616.9,2616.2,8.18511896]
["bitfinex-derivatives","ETHF0:USTF0",1738992955139,4.28447022,2616.8,2616.2,8.18511896]
["bitfinex-derivatives","ETHF0:USTF0",1738992955634,4.28447022,2616.8,2616.2,4.97731896]
["bitfinex-derivatives","ETHF0:USTF0",1738992955840,3.2078,2616.6,2616.2,4.97731896]
["bitfinex-derivatives","ETHF0:USTF0",1738992957846,3.2078,2616.9,2616.5,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992958237,3.2078,2616.9,2616.2,8.18511896]
["bitfinex-derivatives","ETHF0:USTF0",1738992960234,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992960537,3.2078,2617.4,2616.8,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992960745,4.12432637,2617.5,2616.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738992960746,4.12432637,2617.5,2617.2,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992961041,1.746,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992961042,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992961338,3.2078,2618.0,2617.5,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992961539,3.2078,2618.0,2617.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1738992961743,3.2078,2618.0,2617.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738992962238,3.2078,2618.4,2617.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738992962443,3.2078,2618.4,2617.8,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992962939,3.2078,2618.4,2617.8,7.21251896]
["bitfinex-derivatives","ETHF0:USTF0",1738992963243,3.2078,2618.4,2617.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738992963744,3.2078,2618.4,2618.1,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992963745,3.21352792,2618.4,2618.1,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992964540,3.2078,2618.9,2618.2,8.27695976]
["bitfinex-derivatives","ETHF0:USTF0",1738992964737,3.2078,2618.9,2618.8,4.00471896]
["bitfinex-derivatives","ETHF0:USTF0",1738992965042,3.2078,2618.9,2618.8,5.75671896]
["bitfinex-derivatives","ETHF0:USTF0",1738992965243,3.2078,2618.9,2618.8,5.75571896]
["bitfinex-derivatives","ETHF0:USTF0",1738992967247,0.00572792,2619.1,2618.8,8.96351896]
["bitfinex-derivatives","ETHF0:USTF0",1738992967748,0.00572792,2619.1,2618.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738992967945,0.00572792,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992968550,0.00572792,2619.1,2618.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738992969441,0.00572792,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992970948,0.00572792,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992971142,3.97542877,2619.0,2618.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738992971344,0.97292792,2619.1,2618.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738992972347,0.97292792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992973146,0.00572792,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992976552,0.00572792,2619.1,2619.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738992979250,0.00572792,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992979551,0.00572792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992979844,0.00572792,2619.1,2618.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1738992980239,0.00572792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992980449,0.95952792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992982145,1.93362792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992982347,5.31957841,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992982654,5.31957841,2619.0,2618.3,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738992982848,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992983054,3.2078,2618.6,2618.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738992983448,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992983642,4.05349566,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992983848,3.2078,2618.3,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992984052,3.2078,2618.0,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992984244,5.95139411,2618.2,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992984445,1.9714,2618.2,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992985250,1.9714,2618.2,2617.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738992986353,3.2078,2618.6,2617.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738992987157,1.9899,2618.8,2617.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738992987454,4.10132588,2618.7,2617.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738992987849,1.9899,2618.8,2617.9,7.21824688]
["bitfinex-derivatives","ETHF0:USTF0",1738992988044,1.9899,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992991452,0.97982792,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992991754,1.89882792,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992992955,4.31498311,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992993351,4.31498311,2619.0,2618.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738992996548,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738992996956,3.2078,2618.5,2618.0,3.13007287]
["bitfinex-derivatives","ETHF0:USTF0",1738992997254,1.9996,2618.4,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738992997459,6.06720129,2618.4,2617.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993005966,6.06720129,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993005967,1.9996,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993006263,0.97982792,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993006562,6.34145901,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993006963,1.9856,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993007461,1.9856,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993007769,1.9856,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993009766,0.00572792,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993019765,0.00572792,2619.1,2618.2,4.00729366]
["bitfinex-derivatives","ETHF0:USTF0",1738993019766,4.09035597,2619.0,2618.2,4.00729366]
["bitfinex-derivatives","ETHF0:USTF0",1738993019964,0.968,2618.9,2618.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738993020170,0.968,2618.9,2618.2,4.00729366]
["bitfinex-derivatives","ETHF0:USTF0",1738993020471,0.968,2618.9,2618.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738993020668,0.968,2618.9,2618.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738993020971,0.968,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993021166,0.00572792,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993023267,3.2078,2620.2,2619.0,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993023471,3.2078,2620.2,2618.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993023472,1.0146,2620.1,2619.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993024172,3.2078,2619.9,2619.5,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993024372,3.2078,2619.9,2619.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993024373,0.9619,2619.8,2619.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993024578,0.9375,2619.7,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993025180,4.02087029,2619.6,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993025470,0.9375,2619.7,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993027872,4.16580632,2619.6,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993028068,7.37360632,2619.6,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993028274,0.9493,2619.5,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993028468,0.9619,2619.8,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993028777,0.9619,2619.8,2619.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993029175,0.00572792,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993030468,0.00572792,2620.0,2619.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738993030469,0.00572792,2620.0,2619.5,4.12778461]
["bitfinex-derivatives","ETHF0:USTF0",1738993030678,3.2078,2619.8,2619.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993031279,5.40153487,2619.7,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993031477,0.9913,2619.6,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993033078,0.00572792,2620.0,2619.4,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993033278,0.9706,2619.9,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993033583,5.32423145,2619.9,2619.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993034581,0.9706,2619.9,2619.4,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993034768,0.9706,2619.9,2619.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993034969,0.00572792,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993037379,0.00572792,2620.0,2619.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993038578,0.00572792,2620.0,2619.8,4.84558461]
["bitfinex-derivatives","ETHF0:USTF0",1738993038778,0.00572792,2620.0,2619.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1738993039971,0.00572792,2620.0,2619.9,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738993040780,0.9379,2620.9,2619.9,18.13845568]
["bitfinex-derivatives","ETHF0:USTF0",1738993041081,0.9379,2620.9,2620.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993041876,0.00572792,2621.0,2620.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993043287,0.00572792,2621.0,2620.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993046984,0.00572792,2621.0,2620.9,4.84458461]
["bitfinex-derivatives","ETHF0:USTF0",1738993056483,0.00572792,2621.0,2620.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993056681,0.00572792,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993056883,0.00572792,2621.0,2620.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993057287,0.00572792,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993057887,0.00572792,2621.0,2620.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993065790,0.00572792,2621.0,2620.9,18.15461892]
["bitfinex-derivatives","ETHF0:USTF0",1738993066686,0.9621,2622.0,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1738993066885,0.9621,2622.0,2621.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993067883,1.965,2622.0,2621.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993068480,2.9085,2622.0,2621.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993071089,2.9085,2622.0,2621.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993071286,2.9085,2622.0,2621.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993071287,4.39365011,2621.9,2621.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993072882,2.9085,2622.0,2621.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993073087,2.9085,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993075394,1.965,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993076596,0.00572792,2622.1,2621.9,4.84358461]
["bitfinex-derivatives","ETHF0:USTF0",1738993076794,1.9436,2622.5,2621.9,4.84358461]
["bitfinex-derivatives","ETHF0:USTF0",1738993077101,1.9436,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993078693,0.9651,2622.5,2622.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993079094,0.00374456,2622.7,2622.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993079398,0.00374456,2622.7,2622.6,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993082310,0.00374456,2622.7,2622.6,11.33684901]
["bitfinex-derivatives","ETHF0:USTF0",1738993084297,0.00374456,2622.7,2622.6,12.09932901]
["bitfinex-derivatives","ETHF0:USTF0",1738993084594,0.9445,2623.2,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1738993084794,0.9533,2623.4,2623.1,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993085000,0.9533,2623.4,2623.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993085190,0.06405293,2623.3,2623.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993085395,1.0,2623.6,2623.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993085699,1.0,2623.6,2623.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993085898,1.06405643,2623.6,2623.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993086492,1.06405643,2623.6,2623.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993086701,3.2078,2623.3,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993086888,0.06403858,2623.2,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993087798,0.0697665,2623.2,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993088000,0.00572792,2623.2,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993088397,0.0640284,2623.1,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993088698,1.0019,2623.0,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993088900,1.938,2623.0,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993089995,2.00204445,2623.0,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993090197,1.938,2623.0,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993090499,1.0019,2623.0,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993090998,0.00572792,2623.2,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993091399,0.00572792,2623.2,2622.9,7.32988461]
["bitfinex-derivatives","ETHF0:USTF0",1738993091795,0.00572792,2623.2,2622.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993092496,0.00572792,2623.2,2622.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993092497,0.06404748,2623.1,2622.6,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993092701,0.00572792,2623.2,2622.6,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993092702,0.9817,2623.0,2622.6,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993092896,0.9551,2622.9,2622.6,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993093098,1.9109,2622.9,2622.6,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993093400,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993093814,4.05504215,2622.6,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993094105,0.06400738,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993094401,4.24888631,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993094602,4.24888631,2622.4,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993094603,6.14648631,2622.4,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993094902,9.35428631,2622.4,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993095305,5.1054,2622.4,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993095907,5.1054,2622.4,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993096407,5.1054,2622.4,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993096706,0.9753,2622.3,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993097401,4.24458835,2622.2,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993098897,0.9753,2622.3,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993099497,0.9753,2622.3,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993100799,0.9753,2622.3,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993101004,0.9753,2622.3,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993101005,4.0695939,2622.2,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993101203,3.2078,2622.1,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993102408,0.9753,2622.3,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993102804,4.00525759,2622.2,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993103009,0.9753,2622.3,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993104907,4.10164426,2622.2,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993105814,4.10164426,2622.2,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993106207,4.10164426,2622.2,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993107912,0.9753,2622.3,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993108212,0.9753,2622.3,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993109916,1.8976,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993110116,1.8976,2622.4,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993110317,1.8976,2622.4,2622.0,0.43363253]
["bitfinex-derivatives","ETHF0:USTF0",1738993110618,1.8976,2622.4,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993110816,1.8976,2622.4,2622.0,0.43363032]
["bitfinex-derivatives","ETHF0:USTF0",1738993111017,1.8976,2622.4,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993111213,1.8976,2622.4,2622.0,0.43363027]
["bitfinex-derivatives","ETHF0:USTF0",1738993111414,1.8976,2622.4,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993111614,1.8976,2622.4,2622.0,0.43367978]
["bitfinex-derivatives","ETHF0:USTF0",1738993111816,1.8976,2622.4,2621.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1738993113219,1.8976,2622.4,2622.0,0.43373215]
["bitfinex-derivatives","ETHF0:USTF0",1738993113515,1.8976,2622.4,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993114112,1.8976,2622.4,2622.0,4.84358461]
["bitfinex-derivatives","ETHF0:USTF0",1738993114415,0.9418,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993114612,4.2058,2623.0,2622.3,6.77119952]
["bitfinex-derivatives","ETHF0:USTF0",1738993114817,5.1485,2623.0,2622.4,0.43390735]
["bitfinex-derivatives","ETHF0:USTF0",1738993115011,5.1485,2623.0,2622.3,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993115318,5.1485,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993117715,1.9407,2623.0,2622.6,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993118210,1.9407,2623.0,2622.7,0.4344471]
["bitfinex-derivatives","ETHF0:USTF0",1738993118412,1.9407,2623.0,2622.6,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993120514,3.12958461,2622.8,2621.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993120816,4.9218,2622.9,2621.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738993120817,3.2078,2622.2,2621.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738993121020,3.2078,2621.9,2621.6,0.43461412]
["bitfinex-derivatives","ETHF0:USTF0",1738993121222,3.2078,2621.9,2621.7,0.43461412]
["bitfinex-derivatives","ETHF0:USTF0",1738993121522,3.2078,2621.9,2621.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738993122621,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993122822,1.0183,2622.1,2621.8,0.43498833]
["bitfinex-derivatives","ETHF0:USTF0",1738993123121,1.0183,2622.1,2621.9,0.43498833]
["bitfinex-derivatives","ETHF0:USTF0",1738993123321,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993123522,1.0183,2622.1,2621.8,0.43496989]
["bitfinex-derivatives","ETHF0:USTF0",1738993123717,1.0183,2622.1,2621.9,0.43496989]
["bitfinex-derivatives","ETHF0:USTF0",1738993123926,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993124230,1.0183,2622.1,2621.8,0.43497235]
["bitfinex-derivatives","ETHF0:USTF0",1738993124426,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993124724,1.0183,2622.1,2621.8,0.4349561]
["bitfinex-derivatives","ETHF0:USTF0",1738993124922,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993125122,1.0183,2622.1,2621.8,0.43495547]
["bitfinex-derivatives","ETHF0:USTF0",1738993125321,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993125524,1.0183,2622.1,2621.8,0.43493863]
["bitfinex-derivatives","ETHF0:USTF0",1738993125724,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993126024,1.0183,2622.1,2621.8,0.4349386]
["bitfinex-derivatives","ETHF0:USTF0",1738993126221,1.0183,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993126423,1.0183,2622.1,2621.8,0.43494044]
["bitfinex-derivatives","ETHF0:USTF0",1738993126620,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993126822,1.0183,2622.1,2621.7,0.43492174]
["bitfinex-derivatives","ETHF0:USTF0",1738993127018,1.0183,2622.1,2621.8,0.43492174]
["bitfinex-derivatives","ETHF0:USTF0",1738993127323,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993127523,1.0183,2622.1,2621.7,0.43491063]
["bitfinex-derivatives","ETHF0:USTF0",1738993127721,1.0183,2622.1,2621.8,0.43491063]
["bitfinex-derivatives","ETHF0:USTF0",1738993127918,1.0183,2622.1,2621.9,0.43489898]
["bitfinex-derivatives","ETHF0:USTF0",1738993128125,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993128326,1.0183,2622.1,2621.7,0.43489751]
["bitfinex-derivatives","ETHF0:USTF0",1738993128514,1.0183,2622.1,2621.8,0.43489751]
["bitfinex-derivatives","ETHF0:USTF0",1738993128718,1.0183,2622.1,2621.9,0.43491775]
["bitfinex-derivatives","ETHF0:USTF0",1738993128924,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993129225,1.0183,2622.1,2621.7,0.43491717]
["bitfinex-derivatives","ETHF0:USTF0",1738993129430,1.0183,2622.1,2621.8,0.43491717]
["bitfinex-derivatives","ETHF0:USTF0",1738993129724,1.0183,2622.1,2621.9,0.43491717]
["bitfinex-derivatives","ETHF0:USTF0",1738993129922,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993130122,1.0183,2622.1,2621.7,0.43490669]
["bitfinex-derivatives","ETHF0:USTF0",1738993130326,1.0183,2622.1,2621.8,0.43490669]
["bitfinex-derivatives","ETHF0:USTF0",1738993130625,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993130931,1.0183,2622.1,2621.7,0.43489241]
["bitfinex-derivatives","ETHF0:USTF0",1738993131119,1.0183,2622.1,2621.8,0.43489241]
["bitfinex-derivatives","ETHF0:USTF0",1738993131320,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993131523,1.0183,2622.1,2621.7,0.43490343]
["bitfinex-derivatives","ETHF0:USTF0",1738993131725,1.0183,2622.1,2621.8,0.43490343]
["bitfinex-derivatives","ETHF0:USTF0",1738993131927,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993132132,1.0183,2622.1,2621.7,0.43489141]
["bitfinex-derivatives","ETHF0:USTF0",1738993132321,1.0183,2622.1,2621.8,0.43489141]
["bitfinex-derivatives","ETHF0:USTF0",1738993132523,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993132723,1.0183,2622.1,2621.7,0.43489606]
["bitfinex-derivatives","ETHF0:USTF0",1738993133024,1.0183,2622.1,2621.8,0.43489606]
["bitfinex-derivatives","ETHF0:USTF0",1738993133217,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993133423,1.0183,2622.1,2621.7,0.43489634]
["bitfinex-derivatives","ETHF0:USTF0",1738993133729,1.0183,2622.1,2621.8,0.43489634]
["bitfinex-derivatives","ETHF0:USTF0",1738993133927,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993134128,1.0183,2622.1,2621.7,0.43487742]
["bitfinex-derivatives","ETHF0:USTF0",1738993134330,1.0183,2622.1,2621.8,0.43487742]
["bitfinex-derivatives","ETHF0:USTF0",1738993134630,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993134830,1.0183,2622.1,2621.7,0.43485426]
["bitfinex-derivatives","ETHF0:USTF0",1738993135030,1.0183,2622.1,2621.8,0.43485426]
["bitfinex-derivatives","ETHF0:USTF0",1738993135234,1.0183,2622.1,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993135433,3.2078,2622.0,2621.7,0.43486806]
["bitfinex-derivatives","ETHF0:USTF0",1738993135633,3.2078,2622.0,2621.8,0.43486806]
["bitfinex-derivatives","ETHF0:USTF0",1738993135933,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993136232,3.2078,2622.0,2621.7,0.43484732]
["bitfinex-derivatives","ETHF0:USTF0",1738993136434,3.2078,2622.0,2621.8,0.43483885]
["bitfinex-derivatives","ETHF0:USTF0",1738993136733,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993136937,3.2078,2622.0,2621.7,0.43483893]
["bitfinex-derivatives","ETHF0:USTF0",1738993137234,3.2078,2622.0,2621.8,0.43483893]
["bitfinex-derivatives","ETHF0:USTF0",1738993137435,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993137630,3.2078,2622.0,2621.7,0.43483672]
["bitfinex-derivatives","ETHF0:USTF0",1738993137936,3.2078,2622.0,2621.8,0.43483672]
["bitfinex-derivatives","ETHF0:USTF0",1738993138130,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993138333,3.2078,2622.0,2621.7,0.43483512]
["bitfinex-derivatives","ETHF0:USTF0",1738993138527,3.2078,2622.0,2621.8,0.43483512]
["bitfinex-derivatives","ETHF0:USTF0",1738993138838,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993139036,3.2078,2622.0,2621.7,0.43482568]
["bitfinex-derivatives","ETHF0:USTF0",1738993139224,3.2078,2622.0,2621.8,0.43482568]
["bitfinex-derivatives","ETHF0:USTF0",1738993139429,3.2078,2622.0,2621.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738993139634,3.2078,2622.0,2621.7,0.4348107]
["bitfinex-derivatives","ETHF0:USTF0",1738993139833,3.2078,2622.0,2621.8,0.4348107]
["bitfinex-derivatives","ETHF0:USTF0",1738993140035,3.2078,2622.0,2621.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738993140232,3.2078,2622.0,2621.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738993140233,5.01327167,2621.9,2621.7,0.4348107]
["bitfinex-derivatives","ETHF0:USTF0",1738993140432,5.01327167,2621.9,2621.4,7.28771253]
["bitfinex-derivatives","ETHF0:USTF0",1738993140433,0.9865,2621.9,2621.4,7.28771253]
["bitfinex-derivatives","ETHF0:USTF0",1738993140633,0.9865,2621.9,2621.5,0.43480887]
["bitfinex-derivatives","ETHF0:USTF0",1738993140935,2.01,2621.9,2621.4,4.15812792]
["bitfinex-derivatives","ETHF0:USTF0",1738993141137,2.01,2621.9,2621.5,0.4348097]
["bitfinex-derivatives","ETHF0:USTF0",1738993141334,2.01,2621.9,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993141335,3.97056,2621.7,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993141532,3.2078,2621.7,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993141731,1.0218,2621.6,2620.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1738993141927,1.0218,2621.6,2621.0,0.43470803]
["bitfinex-derivatives","ETHF0:USTF0",1738993141928,3.2078,2621.4,2621.0,0.43470803]
["bitfinex-derivatives","ETHF0:USTF0",1738993142129,2.018,2621.3,2620.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738993142332,2.018,2621.3,2620.8,0.4347344]
["bitfinex-derivatives","ETHF0:USTF0",1738993142535,2.018,2621.3,2620.9,0.4347344]
["bitfinex-derivatives","ETHF0:USTF0",1738993142831,2.018,2621.3,2620.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738993143032,2.018,2621.3,2620.8,0.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1738993143239,2.018,2621.3,2620.9,0.43452479]
["bitfinex-derivatives","ETHF0:USTF0",1738993143540,2.018,2621.3,2620.8,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993143837,2.018,2621.3,2620.9,0.43109014]
["bitfinex-derivatives","ETHF0:USTF0",1738993144033,2.018,2621.3,2620.8,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993144034,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993144233,0.9945,2621.3,2620.9,0.43108679]
["bitfinex-derivatives","ETHF0:USTF0",1738993144438,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993144641,0.9945,2621.3,2620.9,0.43099561]
["bitfinex-derivatives","ETHF0:USTF0",1738993144839,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993145138,0.9945,2621.3,2620.9,0.43099109]
["bitfinex-derivatives","ETHF0:USTF0",1738993145333,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993145530,0.9945,2621.3,2620.9,0.43099321]
["bitfinex-derivatives","ETHF0:USTF0",1738993145837,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993146037,0.9945,2621.3,2620.9,0.43098848]
["bitfinex-derivatives","ETHF0:USTF0",1738993146338,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993146540,0.9945,2621.3,2620.9,0.43102652]
["bitfinex-derivatives","ETHF0:USTF0",1738993146739,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993147035,0.9945,2621.3,2620.9,0.43103529]
["bitfinex-derivatives","ETHF0:USTF0",1738993147337,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993147536,0.9945,2621.3,2620.9,0.43109691]
["bitfinex-derivatives","ETHF0:USTF0",1738993147732,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993147937,0.9945,2621.3,2620.9,0.43109482]
["bitfinex-derivatives","ETHF0:USTF0",1738993148129,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993148332,0.9945,2621.3,2620.9,0.43109378]
["bitfinex-derivatives","ETHF0:USTF0",1738993148527,0.9945,2621.3,2621.0,0.43109378]
["bitfinex-derivatives","ETHF0:USTF0",1738993148729,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993148933,0.9945,2621.3,2620.9,0.43123953]
["bitfinex-derivatives","ETHF0:USTF0",1738993149129,0.9945,2621.3,2621.0,0.43123953]
["bitfinex-derivatives","ETHF0:USTF0",1738993149336,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993149535,0.9945,2621.3,2620.9,0.43140659]
["bitfinex-derivatives","ETHF0:USTF0",1738993149738,0.9945,2621.3,2621.0,0.43140659]
["bitfinex-derivatives","ETHF0:USTF0",1738993149937,0.9945,2621.3,2621.1,0.4314056]
["bitfinex-derivatives","ETHF0:USTF0",1738993150243,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993150434,0.9945,2621.3,2620.9,0.43140076]
["bitfinex-derivatives","ETHF0:USTF0",1738993150634,0.9945,2621.3,2621.0,0.43140076]
["bitfinex-derivatives","ETHF0:USTF0",1738993150834,0.9945,2621.3,2621.1,0.43140076]
["bitfinex-derivatives","ETHF0:USTF0",1738993151036,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993151242,0.9945,2621.3,2620.9,0.43163119]
["bitfinex-derivatives","ETHF0:USTF0",1738993151441,0.9945,2621.3,2621.0,0.43159041]
["bitfinex-derivatives","ETHF0:USTF0",1738993151744,0.9945,2621.3,2621.1,0.43159041]
["bitfinex-derivatives","ETHF0:USTF0",1738993151937,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993152244,0.9945,2621.3,2620.9,0.43158878]
["bitfinex-derivatives","ETHF0:USTF0",1738993152542,0.9945,2621.3,2621.0,0.43158878]
["bitfinex-derivatives","ETHF0:USTF0",1738993152735,0.9945,2621.3,2621.1,0.43158878]
["bitfinex-derivatives","ETHF0:USTF0",1738993152936,0.9945,2621.3,2620.8,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993153135,0.9945,2621.3,2620.9,0.4315473]
["bitfinex-derivatives","ETHF0:USTF0",1738993153437,1.0218,2621.6,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993153633,0.00572792,2621.8,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993153940,0.00572792,2621.8,2621.5,0.4315473]
["bitfinex-derivatives","ETHF0:USTF0",1738993154139,0.00572792,2621.8,2621.6,0.43149587]
["bitfinex-derivatives","ETHF0:USTF0",1738993154436,0.00572792,2621.8,2621.7,0.43149587]
["bitfinex-derivatives","ETHF0:USTF0",1738993155737,0.00572792,2621.8,2621.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993155939,3.2078,2621.7,2621.5,0.43152293]
["bitfinex-derivatives","ETHF0:USTF0",1738993156135,0.9802,2621.6,2621.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993156337,0.9802,2621.6,2621.5,0.43153271]
["bitfinex-derivatives","ETHF0:USTF0",1738993156942,0.9802,2621.6,2621.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738993157144,0.9802,2621.6,2621.3,0.43156593]
["bitfinex-derivatives","ETHF0:USTF0",1738993157343,0.9802,2621.6,2621.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738993157546,0.9802,2621.6,2621.3,0.43158701]
["bitfinex-derivatives","ETHF0:USTF0",1738993157845,0.9802,2621.6,2621.4,0.43158701]
["bitfinex-derivatives","ETHF0:USTF0",1738993158048,0.9802,2621.6,2621.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738993158234,0.9802,2621.6,2621.3,0.43158159]
["bitfinex-derivatives","ETHF0:USTF0",1738993158438,0.9802,2621.6,2621.4,0.43158159]
["bitfinex-derivatives","ETHF0:USTF0",1738993158641,0.9802,2621.6,2621.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738993158642,0.00572792,2621.8,2621.5,0.43158159]
["bitfinex-derivatives","ETHF0:USTF0",1738993158843,0.00572792,2621.8,2621.6,1.35688159]
["bitfinex-derivatives","ETHF0:USTF0",1738993159040,0.00572792,2621.8,2621.7,0.43158159]
["bitfinex-derivatives","ETHF0:USTF0",1738993164849,0.00572792,2621.8,2621.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738993164850,0.00572792,2621.8,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993165052,3.2078,2621.7,2621.3,0.43164228]
["bitfinex-derivatives","ETHF0:USTF0",1738993165350,1.0138,2621.6,2621.4,0.43164228]
["bitfinex-derivatives","ETHF0:USTF0",1738993165548,1.9486,2621.6,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993165852,1.9486,2621.6,2621.3,0.43167676]
["bitfinex-derivatives","ETHF0:USTF0",1738993166146,1.9486,2621.6,2621.4,0.43167676]
["bitfinex-derivatives","ETHF0:USTF0",1738993166353,1.9486,2621.6,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993166552,1.9486,2621.6,2621.3,0.43171657]
["bitfinex-derivatives","ETHF0:USTF0",1738993166745,1.9486,2621.6,2621.4,0.43171657]
["bitfinex-derivatives","ETHF0:USTF0",1738993166944,1.9486,2621.6,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993167150,1.9486,2621.6,2621.3,0.43171576]
["bitfinex-derivatives","ETHF0:USTF0",1738993167354,1.9486,2621.6,2621.4,0.43171576]
["bitfinex-derivatives","ETHF0:USTF0",1738993167653,1.9486,2621.6,2621.5,0.43171576]
["bitfinex-derivatives","ETHF0:USTF0",1738993168046,1.9486,2621.6,2621.5,0.43175036]
["bitfinex-derivatives","ETHF0:USTF0",1738993168246,1.9486,2621.6,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993168447,1.9486,2621.6,2621.3,0.43177869]
["bitfinex-derivatives","ETHF0:USTF0",1738993168648,1.9486,2621.6,2621.4,0.43177869]
["bitfinex-derivatives","ETHF0:USTF0",1738993168848,1.9486,2621.6,2621.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738993169045,1.9486,2621.6,2621.3,0.43179915]
["bitfinex-derivatives","ETHF0:USTF0",1738993169244,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993169548,3.2078,2621.4,2621.0,0.43182006]
["bitfinex-derivatives","ETHF0:USTF0",1738993169755,3.2078,2621.4,2621.1,0.43182006]
["bitfinex-derivatives","ETHF0:USTF0",1738993169954,3.2078,2621.4,2621.2,0.43182006]
["bitfinex-derivatives","ETHF0:USTF0",1738993170152,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993170555,3.2078,2621.4,2621.0,0.43186843]
["bitfinex-derivatives","ETHF0:USTF0",1738993170744,3.2078,2621.4,2621.1,0.43186843]
["bitfinex-derivatives","ETHF0:USTF0",1738993171055,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993171056,1.9486,2621.6,2621.2,0.43186843]
["bitfinex-derivatives","ETHF0:USTF0",1738993171256,1.9486,2621.6,2620.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738993171446,1.9486,2621.6,2621.0,0.43186054]
["bitfinex-derivatives","ETHF0:USTF0",1738993171643,1.9486,2621.6,2621.1,0.43186054]
["bitfinex-derivatives","ETHF0:USTF0",1738993171849,1.9486,2621.6,2621.2,0.43186054]
["bitfinex-derivatives","ETHF0:USTF0",1738993172155,1.9486,2621.6,2620.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738993172352,3.2078,2621.3,2621.0,0.4318572]
["bitfinex-derivatives","ETHF0:USTF0",1738993172653,3.2078,2621.3,2620.8,1.71972792]
["bitfinex-derivatives","ETHF0:USTF0",1738993172955,3.2078,2621.3,2620.9,0.43191185]
["bitfinex-derivatives","ETHF0:USTF0",1738993173156,3.2078,2621.3,2621.0,0.43191185]
["bitfinex-derivatives","ETHF0:USTF0",1738993173357,3.2078,2621.3,2620.8,1.71972792]
["bitfinex-derivatives","ETHF0:USTF0",1738993173660,5.1564,2621.6,2620.9,0.43191053]
["bitfinex-derivatives","ETHF0:USTF0",1738993173866,5.1564,2621.6,2621.0,0.43191053]
["bitfinex-derivatives","ETHF0:USTF0",1738993174159,5.1564,2621.6,2620.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738993174160,5.1564,2621.6,2621.1,0.43191053]
["bitfinex-derivatives","ETHF0:USTF0",1738993174454,5.1564,2621.6,2620.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738993174455,1.9486,2621.6,2621.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993174655,1.9486,2621.6,2621.4,0.43191053]
["bitfinex-derivatives","ETHF0:USTF0",1738993174854,1.9486,2621.6,2621.5,0.43191053]
["bitfinex-derivatives","ETHF0:USTF0",1738993175159,0.00572792,2621.8,2621.5,0.43186142]
["bitfinex-derivatives","ETHF0:USTF0",1738993175457,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993175654,0.00572792,2621.8,2621.5,0.43189027]
["bitfinex-derivatives","ETHF0:USTF0",1738993175849,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993176150,0.00572792,2621.8,2621.5,0.43188743]
["bitfinex-derivatives","ETHF0:USTF0",1738993176355,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993176555,0.00572792,2621.8,2621.5,0.43191523]
["bitfinex-derivatives","ETHF0:USTF0",1738993176861,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993177067,0.00572792,2621.8,2621.5,0.43191545]
["bitfinex-derivatives","ETHF0:USTF0",1738993177257,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993177556,0.00572792,2621.8,2621.5,0.43193818]
["bitfinex-derivatives","ETHF0:USTF0",1738993177756,0.00572792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993177959,3.2078,2621.7,2621.5,0.43194837]
["bitfinex-derivatives","ETHF0:USTF0",1738993178154,3.2078,2621.7,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993178353,3.2078,2621.7,2621.5,0.43194994]
["bitfinex-derivatives","ETHF0:USTF0",1738993178559,3.2078,2621.7,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993178760,3.2078,2621.7,2621.5,0.4319817]
["bitfinex-derivatives","ETHF0:USTF0",1738993178959,3.2078,2621.7,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993179159,3.2078,2621.7,2621.5,0.43198255]
["bitfinex-derivatives","ETHF0:USTF0",1738993179357,3.2078,2621.7,2621.6,0.43200494]
["bitfinex-derivatives","ETHF0:USTF0",1738993179861,3.2078,2621.7,2621.6,0.43201472]
["bitfinex-derivatives","ETHF0:USTF0",1738993182464,0.00572792,2621.8,2621.6,0.43201472]
["bitfinex-derivatives","ETHF0:USTF0",1738993182758,0.00572792,2621.8,2621.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738993182966,0.00572792,2621.8,2621.5,0.43211699]
["bitfinex-derivatives","ETHF0:USTF0",1738993183157,0.00572792,2621.8,2621.6,0.43211699]
["bitfinex-derivatives","ETHF0:USTF0",1738993183363,0.00572792,2621.8,2621.7,0.43211699]
["bitfinex-derivatives","ETHF0:USTF0",1738993185662,0.00572792,2621.8,2621.7,0.43221007]
["bitfinex-derivatives","ETHF0:USTF0",1738993188662,0.00572792,2621.8,2621.7,0.43218491]
["bitfinex-derivatives","ETHF0:USTF0",1738993190774,0.00572792,2621.8,2621.7,0.43224212]
["bitfinex-derivatives","ETHF0:USTF0",1738993192867,0.00572792,2621.8,2621.7,0.43232936]
["bitfinex-derivatives","ETHF0:USTF0",1738993193263,0.00572792,2621.8,2621.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993195070,3.21352792,2621.8,2621.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993197371,3.21352792,2621.8,2621.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738993197585,3.21352792,2621.8,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993197763,0.9873,2621.7,2621.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738993198464,0.9873,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993198664,3.2078,2621.3,2621.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738993198966,1.9304,2621.2,2621.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738993199772,1.9304,2621.2,2620.8,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993199962,3.2078,2620.9,2620.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738993200167,3.2078,2620.6,2620.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1738993200475,1.955,2620.5,2619.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738993200771,2.9261,2620.5,2619.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738993200968,3.2078,2620.3,2619.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738993201165,3.2078,2620.3,2619.9,2.73842792]
["bitfinex-derivatives","ETHF0:USTF0",1738993201363,3.2078,2620.3,2619.9,1.02442792]
["bitfinex-derivatives","ETHF0:USTF0",1738993201761,3.2078,2620.3,2620.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993202873,2.93182792,2620.5,2620.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993203068,1.96072792,2620.5,2620.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993204267,1.96072792,2620.5,2620.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993204472,0.96332792,2620.5,2620.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993205571,0.00572792,2620.5,2620.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993205876,0.00572792,2620.5,2620.3,0.42577561]
["bitfinex-derivatives","ETHF0:USTF0",1738993206074,0.00572792,2620.5,2620.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738993209183,0.00572792,2620.5,2620.4,1.39981009]
["bitfinex-derivatives","ETHF0:USTF0",1738993209683,0.00572792,2620.5,2620.4,1.39976989]
["bitfinex-derivatives","ETHF0:USTF0",1738993210480,3.2078,2621.3,2620.4,15.16707329]
["bitfinex-derivatives","ETHF0:USTF0",1738993210678,3.2078,2621.3,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993210980,3.2078,2621.3,2620.9,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738993211185,3.2078,2621.0,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993211380,3.2078,2620.3,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993211589,3.2078,2620.3,2619.9,4.84931253]
["bitfinex-derivatives","ETHF0:USTF0",1738993211784,1.0037,2620.2,2619.9,4.84931253]
["bitfinex-derivatives","ETHF0:USTF0",1738993211983,2.0072,2620.2,2619.9,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993212179,3.2078,2620.0,2619.9,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993212488,3.2078,2620.0,2619.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993212881,3.2078,2620.0,2619.9,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993213080,3.2078,2620.0,2619.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993222992,2.0072,2620.2,2619.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993223191,3.2078,2620.3,2619.9,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993225603,3.2078,2620.3,2620.0,0.42576844]
["bitfinex-derivatives","ETHF0:USTF0",1738993225805,3.2078,2620.3,2619.9,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993226104,3.2078,2620.3,2620.0,0.42576815]
["bitfinex-derivatives","ETHF0:USTF0",1738993226396,3.2078,2620.3,2620.1,0.42603396]
["bitfinex-derivatives","ETHF0:USTF0",1738993226699,3.2078,2620.3,2620.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738993227498,3.2078,2620.3,2620.2,1.38266953]
["bitfinex-derivatives","ETHF0:USTF0",1738993229603,3.2078,2620.3,2620.2,1.38339567]
["bitfinex-derivatives","ETHF0:USTF0",1738993229804,3.2078,2620.3,2620.2,1.38339557]
["bitfinex-derivatives","ETHF0:USTF0",1738993235415,0.9449,2620.4,2620.2,1.38340917]
["bitfinex-derivatives","ETHF0:USTF0",1738993235713,0.9449,2620.4,2620.3,0.42720917]
["bitfinex-derivatives","ETHF0:USTF0",1738993236809,0.00572792,2620.5,2620.3,0.42720917]
["bitfinex-derivatives","ETHF0:USTF0",1738993237112,3.2078,2620.9,2620.4,3.63500917]
["bitfinex-derivatives","ETHF0:USTF0",1738993237314,3.2078,2620.9,2620.5,3.55679378]
["bitfinex-derivatives","ETHF0:USTF0",1738993237512,3.2078,2620.9,2620.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993237818,3.2078,2620.9,2620.6,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993238016,3.2078,2620.9,2620.7,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993238215,3.2078,2620.9,2620.8,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993240114,0.00572792,2621.0,2620.8,3.55668213]
["bitfinex-derivatives","ETHF0:USTF0",1738993240316,1.9688,2621.4,2620.9,1.43319752]
["bitfinex-derivatives","ETHF0:USTF0",1738993240518,1.9688,2621.4,2621.0,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993240709,1.9688,2621.4,2620.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738993240710,1.9688,2621.4,2621.1,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993240909,1.9688,2621.4,2621.2,0.42709752]
["bitfinex-derivatives","ETHF0:USTF0",1738993241116,1.9688,2621.4,2621.3,0.42663317]
["bitfinex-derivatives","ETHF0:USTF0",1738993241516,1.9688,2621.4,2621.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738993241716,1.9688,2621.4,2621.3,0.42636404]
["bitfinex-derivatives","ETHF0:USTF0",1738993242119,1.9688,2621.4,2621.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738993242320,0.9994,2621.4,2621.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738993242724,0.9994,2621.4,2621.3,0.42611445]
["bitfinex-derivatives","ETHF0:USTF0",1738993243023,3.2078,2621.5,2621.3,0.42611445]
["bitfinex-derivatives","ETHF0:USTF0",1738993243216,4.225,2621.5,2621.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738993244020,1.0172,2621.5,2621.3,0.42592039]
["bitfinex-derivatives","ETHF0:USTF0",1738993244215,1.0172,2621.5,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993244426,0.00572792,2621.6,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993246125,0.00572792,2621.6,2621.4,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1738993254723,0.00572792,2621.6,2621.4,7.29008461]
["bitfinex-derivatives","ETHF0:USTF0",1738993256431,0.00572792,2621.6,2621.4,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993256628,0.00572792,2621.6,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993256826,2.96322792,2621.6,2621.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993259822,2.96322792,2621.6,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993260031,1.03692792,2621.6,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993260528,1.03692792,2621.6,2621.5,0.42530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993262228,1.03692792,2621.6,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993262430,1.03692792,2621.6,2621.5,0.42565464]
["bitfinex-derivatives","ETHF0:USTF0",1738993268031,1.03692792,2621.6,2621.5,0.42688812]
["bitfinex-derivatives","ETHF0:USTF0",1738993269129,1.03692792,2621.6,2621.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993269331,1.03692792,2621.6,2621.3,0.42713518]
["bitfinex-derivatives","ETHF0:USTF0",1738993269533,1.03692792,2621.6,2621.4,0.42713518]
["bitfinex-derivatives","ETHF0:USTF0",1738993269734,1.03692792,2621.6,2621.5,0.42713518]
["bitfinex-derivatives","ETHF0:USTF0",1738993270426,1.03692792,2621.6,2621.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993270627,3.2078,2621.4,2621.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993270833,1.016,2621.3,2621.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993271727,1.016,2621.3,2620.7,25.8738]
["bitfinex-derivatives","ETHF0:USTF0",1738993271728,1.016,2621.3,2620.7,26.31938461]
["bitfinex-derivatives","ETHF0:USTF0",1738993272923,1.016,2621.3,2620.7,26.32511253]
["bitfinex-derivatives","ETHF0:USTF0",1738993273127,1.016,2621.3,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993273636,1.0094,2621.2,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993274132,0.9434,2621.1,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993274730,0.9434,2621.1,2620.7,23.11731253]
["bitfinex-derivatives","ETHF0:USTF0",1738993274937,3.2078,2620.8,2620.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993275139,3.2078,2620.8,2620.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993275341,1.9352,2620.7,2620.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993275539,3.2078,2620.5,2620.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993275737,1.9352,2620.7,2620.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993275738,0.9871,2620.6,2620.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993278728,0.9871,2620.6,2620.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738993280444,3.2078,2621.1,2620.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738993280745,3.2078,2621.1,2620.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993280939,2.903,2621.2,2620.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993281437,2.903,2621.2,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993281634,0.9476,2621.2,2621.0,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993281839,1.9186,2621.5,2621.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738993282438,0.95332792,2621.6,2621.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993282737,0.00572792,2621.6,2621.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993283836,0.00572792,2621.6,2621.3,4.84258461]
["bitfinex-derivatives","ETHF0:USTF0",1738993285743,0.00572792,2621.6,2621.3,8.05038461]
["bitfinex-derivatives","ETHF0:USTF0",1738993285943,0.00572792,2621.6,2621.4,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738993290542,0.00572792,2621.6,2621.4,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738993291746,0.00572792,2621.6,2621.4,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738993292046,0.00572792,2621.6,2621.4,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738993292545,3.2078,2621.5,2621.4,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738993292746,3.2078,2621.5,2621.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738993292947,3.2078,2621.2,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993296154,2.9884,2621.4,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993297448,1.0179,2621.4,2621.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993297845,1.0179,2621.4,2621.0,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993298252,3.2078,2621.5,2621.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993298451,3.2078,2621.5,2621.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738993299355,0.00572792,2621.6,2621.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738993305374,0.00572792,2621.6,2621.4,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738993308379,0.00572792,2621.6,2621.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738993313181,3.2078,2622.5,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1738993313474,4.2226,2622.5,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993317681,0.00572792,2622.7,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993317886,0.00572792,2622.7,2622.3,4.15858461]
["bitfinex-derivatives","ETHF0:USTF0",1738993318083,0.00572792,2622.7,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993318479,0.00572792,2622.7,2622.6,4.06208461]
["bitfinex-derivatives","ETHF0:USTF0",1738993323181,0.00572792,2622.7,2622.6,5.04228461]
["bitfinex-derivatives","ETHF0:USTF0",1738993329882,0.00572792,2622.7,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993332684,2.99172792,2622.7,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993336291,2.99172792,2622.7,2622.3,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993336592,6.19952792,2622.7,2622.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738993340796,6.19952792,2622.7,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993340994,6.19952792,2622.7,2622.3,4.83958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993342301,6.19952792,2622.7,2622.3,5.78228461]
["bitfinex-derivatives","ETHF0:USTF0",1738993343000,0.00572792,2622.7,2622.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993351305,3.21352792,2622.7,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993351500,3.2078,2622.4,2622.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993351700,0.9791,2622.3,2622.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993352005,2.919,2622.3,2622.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993352508,2.919,2622.3,2621.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738993352701,3.2078,2622.0,2621.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738993353008,3.2078,2622.0,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993353501,3.2078,2622.0,2621.4,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993355707,3.2078,2622.0,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993356206,6.1268,2622.3,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993358197,3.2078,2622.0,2621.4,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993359810,3.2078,2622.0,2621.4,3.13531253]
["bitfinex-derivatives","ETHF0:USTF0",1738993360409,3.2078,2622.0,2621.4,6.34311253]
["bitfinex-derivatives","ETHF0:USTF0",1738993360606,3.2078,2622.0,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993361009,2.919,2622.3,2621.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1738993361204,2.919,2622.3,2621.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738993361604,2.919,2622.3,2621.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738993361809,0.9612,2622.3,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993365207,0.9612,2622.3,2621.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1738993365409,3.2078,2622.1,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993365618,2.043,2622.0,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993366415,2.043,2622.0,2621.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738993366416,2.043,2622.0,2621.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993366813,2.043,2622.0,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993367714,2.043,2622.0,2621.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993369015,2.043,2622.0,2621.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993371721,2.043,2622.0,2621.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993373111,1.015,2621.9,2621.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738993373411,1.015,2621.9,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993373412,3.2078,2621.8,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993373612,3.2078,2621.5,2621.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993375918,3.2078,2621.5,2621.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738993376121,3.2078,2621.5,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993376122,2.9042,2621.4,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993377526,0.9453,2621.4,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993377726,0.9453,2621.4,2621.1,5.10388461]
["bitfinex-derivatives","ETHF0:USTF0",1738993377918,1.9938,2621.8,2621.1,5.10388461]
["bitfinex-derivatives","ETHF0:USTF0",1738993378122,6.1685,2621.8,2621.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993378328,6.1685,2621.8,2621.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738993378623,5.1995,2621.8,2621.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738993378821,3.2078,2621.8,2621.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738993379022,3.2078,2622.1,2621.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738993379222,3.2078,2622.1,2621.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738993381424,3.2078,2622.1,2621.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738993381827,3.2078,2622.1,2621.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738993382021,3.2078,2622.1,2621.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738993382233,3.2078,2622.1,2621.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738993382929,2.9308,2622.3,2621.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738993382930,3.2078,2621.8,2621.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738993383344,3.2078,2621.8,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993383345,5.25859632,2621.7,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993383532,3.2078,2621.2,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993383735,3.2078,2621.5,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993383934,3.2078,2621.5,2621.1,4.06528461]
["bitfinex-derivatives","ETHF0:USTF0",1738993385537,3.2078,2621.2,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993385744,0.9573,2621.1,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993385944,2.933,2621.1,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993387845,0.9573,2621.1,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993388045,3.2078,2621.2,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993388244,3.2078,2621.2,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993389049,3.2078,2621.2,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993389352,1.9401,2621.1,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993390748,7.9401,2621.1,2621.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1738993390950,7.9401,2621.1,2620.2,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993390951,12.2061744,2621.1,2620.2,7.33768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993391152,3.2078,2620.6,2620.2,7.33768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993391352,3.0685,2620.5,2620.2,7.33768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993392841,3.2078,2620.3,2620.2,4.12988461]
["bitfinex-derivatives","ETHF0:USTF0",1738993393045,3.2078,2620.3,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993396152,3.2078,2620.3,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993399655,3.2078,2621.0,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993399957,3.2078,2621.0,2620.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993399958,4.2122,2621.0,2620.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993400157,4.2122,2621.0,2620.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738993400755,4.2122,2621.0,2620.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738993402354,3.2078,2620.7,2620.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738993403253,3.2078,2620.7,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993403448,0.9561,2620.6,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993403651,0.9907,2620.5,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993403858,1.9303,2620.5,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993405855,1.9303,2620.5,2620.1,3.21161864]
["bitfinex-derivatives","ETHF0:USTF0",1738993407256,3.2078,2620.3,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993408459,3.2078,2620.3,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993408658,0.9396,2620.5,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993408958,0.9396,2620.5,2620.2,5.09798461]
["bitfinex-derivatives","ETHF0:USTF0",1738993409258,0.9396,2620.5,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993410547,0.9532,2620.4,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993411654,4.161,2620.4,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993415262,3.2078,2620.4,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993415463,3.2078,2620.4,2620.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738993420367,3.2078,2620.7,2620.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738993420664,3.2078,2620.7,2620.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1738993420865,3.2078,2620.7,2620.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738993421860,5.8479,2620.9,2620.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738993422060,3.2078,2620.7,2620.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738993423958,3.2078,2620.7,2620.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738993424160,3.2078,2620.4,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993424361,0.9432,2620.3,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993424561,3.2078,2620.4,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993424762,3.2078,2620.4,2620.2,6.03088461]
["bitfinex-derivatives","ETHF0:USTF0",1738993425556,0.9432,2620.8,2620.2,6.03088461]
["bitfinex-derivatives","ETHF0:USTF0",1738993425557,3.2078,2620.7,2620.2,6.03088461]
["bitfinex-derivatives","ETHF0:USTF0",1738993426262,3.2078,2620.7,2620.2,7.73988461]
["bitfinex-derivatives","ETHF0:USTF0",1738993428566,3.2078,2620.7,2620.2,6.03088461]
["bitfinex-derivatives","ETHF0:USTF0",1738993431468,3.2078,2620.7,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993431773,3.2078,2620.4,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993432074,0.9535,2620.3,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993436579,3.2078,2620.7,2620.2,4.09808461]
["bitfinex-derivatives","ETHF0:USTF0",1738993439174,3.2078,2620.7,2620.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993439490,3.2078,2620.7,2620.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1738993439779,3.2078,2621.0,2620.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738993439977,0.9988,2621.2,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993441267,3.2078,2621.3,2620.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738993441268,3.2078,2621.3,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993441573,3.2078,2621.3,2621.2,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1738993443383,3.2078,2621.3,2621.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738993445375,4.1956,2621.3,2621.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738993447982,4.1956,2621.3,2621.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738993448178,4.1956,2621.3,2620.8,4.08338461]
["bitfinex-derivatives","ETHF0:USTF0",1738993448379,3.2078,2620.9,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993448684,5.2161,2621.2,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993449175,3.2078,2621.2,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993449382,3.2078,2621.2,2620.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738993449579,5.2336,2621.2,2620.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738993455483,5.2336,2621.2,2620.8,4.83758461]
["bitfinex-derivatives","ETHF0:USTF0",1738993455484,5.2336,2621.2,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993455787,5.2336,2621.2,2620.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738993456887,3.2078,2620.9,2620.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738993457182,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993457183,0.9755,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993457487,0.9755,2620.8,2620.3,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738993458080,0.9755,2620.8,2620.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993458375,3.2078,2620.9,2620.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993458581,3.2078,2620.9,2620.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738993464402,3.2078,2620.9,2620.2,4.16138461]
["bitfinex-derivatives","ETHF0:USTF0",1738993464601,3.2078,2620.3,2620.2,4.07208461]
["bitfinex-derivatives","ETHF0:USTF0",1738993464902,3.2078,2620.3,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993465596,3.2078,2620.3,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993465795,2.9689,2620.2,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993466799,1.0055,2620.2,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993467203,1.0055,2620.2,2620.1,0.95191864]
["bitfinex-derivatives","ETHF0:USTF0",1738993467795,3.008,2620.2,2620.1,0.95191864]
["bitfinex-derivatives","ETHF0:USTF0",1738993467990,3.008,2620.2,2620.1,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1738993468492,3.008,2620.2,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993472506,1.0055,2620.2,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993472901,1.0055,2620.2,2620.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1738993474006,3.2078,2620.3,2620.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1738993475507,1.9269,2620.2,2620.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1738993475696,1.9269,2620.2,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993475896,2.9519,2620.2,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993479304,0.9499,2620.2,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993480008,3.2078,2620.3,2619.9,4.07768461]
["bitfinex-derivatives","ETHF0:USTF0",1738993480209,4.1763,2620.7,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993480507,4.1763,2620.7,2620.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738993480707,4.1763,2620.7,2620.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738993481005,4.1763,2620.7,2620.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738993481006,4.1763,2620.7,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993481710,3.2078,2620.4,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993482006,3.2078,2620.4,2619.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1738993482007,1.959,2620.3,2619.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993482209,1.959,2620.3,2619.9,4.08018461]
["bitfinex-derivatives","ETHF0:USTF0",1738993483414,1.959,2620.3,2620.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738993483610,0.9896,2620.3,2620.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738993484812,3.2078,2620.4,2620.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993485113,1.0105,2620.6,2620.2,4.83758461]
["bitfinex-derivatives","ETHF0:USTF0",1738993486612,3.2078,2620.8,2620.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993486918,3.2078,2620.8,2620.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1738993487913,3.2078,2621.1,2620.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738993488113,3.2078,2621.1,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993494424,1.0105,2621.2,2620.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993497135,1.0105,2621.2,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993501825,0.00572792,2621.4,2621.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993502031,0.00572792,2621.4,2621.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1738993502934,0.00572792,2621.4,2621.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1738993506227,0.00572792,2621.4,2621.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1738993507733,0.00572792,2621.4,2621.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1738993507930,0.00572792,2621.4,2621.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1738993511730,0.9337,2621.8,2621.3,5.02932964]
["bitfinex-derivatives","ETHF0:USTF0",1738993511935,3.2078,2621.9,2621.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993512239,4.2232,2621.9,2621.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738993512438,4.2232,2621.9,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993514433,3.2078,2621.9,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993515234,0.00572792,2622.1,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993516134,0.00572792,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993516542,0.00572792,2622.1,2622.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738993518836,0.00572792,2622.1,2622.0,4.14588461]
["bitfinex-derivatives","ETHF0:USTF0",1738993519037,0.00572792,2622.1,2622.0,9.03810278]
["bitfinex-derivatives","ETHF0:USTF0",1738993519537,0.00572792,2622.1,2622.0,15.03810278]
["bitfinex-derivatives","ETHF0:USTF0",1738993521645,3.2078,2622.6,2622.0,15.03810278]
["bitfinex-derivatives","ETHF0:USTF0",1738993521847,3.2078,2622.6,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993522038,3.2078,2622.6,2622.5,4.83458461]
["bitfinex-derivatives","ETHF0:USTF0",1738993522738,3.2078,2622.6,2622.5,9.8353303]
["bitfinex-derivatives","ETHF0:USTF0",1738993522939,0.00572792,2622.8,2622.5,13.0431303]
["bitfinex-derivatives","ETHF0:USTF0",1738993524640,0.00572792,2622.8,2622.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738993526536,0.00572792,2622.8,2622.7,4.94143428]
["bitfinex-derivatives","ETHF0:USTF0",1738993529648,3.21352792,2622.8,2622.7,4.94143428]
["bitfinex-derivatives","ETHF0:USTF0",1738993529863,3.21352792,2622.8,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993529864,0.00572792,2622.8,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993530155,2.011,2622.7,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993530349,0.9804,2622.6,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993536554,0.9804,2622.6,2622.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738993536756,0.9804,2622.6,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993537162,3.2078,2622.5,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993537363,3.2078,2622.2,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993537660,2.9352,2622.1,2622.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993538362,2.9352,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993538363,2.9352,2622.1,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993541258,3.2078,2621.9,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993544455,2.9352,2622.1,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993545763,3.2078,2621.9,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993548862,2.9352,2622.1,2621.8,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993552069,3.2078,2622.2,2621.9,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738993552270,3.2078,2622.2,2622.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993552868,2.9419,2622.7,2622.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993553071,2.9419,2622.7,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993553369,1.029,2622.7,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993553766,1.029,2622.7,2622.5,5.08578461]
["bitfinex-derivatives","ETHF0:USTF0",1738993555463,1.029,2622.7,2622.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993555671,1.908,2622.6,2621.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993555874,3.2078,2622.1,2621.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993556170,2.9237,2622.0,2621.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993557162,3.2078,2622.1,2621.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993560075,3.2078,2622.4,2622.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738993560373,3.2078,2622.4,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993560572,4.229,2622.7,2622.3,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993560766,5.1974,2622.7,2622.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738993562577,1.0276,2622.6,2622.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738993564271,4.229,2622.7,2622.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738993564485,3.2078,2622.7,2622.5,4.83358461]
["bitfinex-derivatives","ETHF0:USTF0",1738993564782,0.00572792,2622.8,2622.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738993565187,0.00572792,2622.8,2622.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738993565383,0.00572792,2622.8,2622.7,5.97759588]
["bitfinex-derivatives","ETHF0:USTF0",1738993565691,3.2078,2623.3,2622.7,5.97759588]
["bitfinex-derivatives","ETHF0:USTF0",1738993565886,3.2078,2623.3,2623.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993566081,3.2078,2623.3,2623.1,4.83358461]
["bitfinex-derivatives","ETHF0:USTF0",1738993566479,3.2078,2623.3,2623.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738993566879,0.00572792,2623.5,2623.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738993567081,0.00572792,2623.5,2623.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993570584,0.00572792,2623.5,2623.4,8.03267857]
["bitfinex-derivatives","ETHF0:USTF0",1738993570884,0.00572792,2623.5,2623.4,14.03267857]
["bitfinex-derivatives","ETHF0:USTF0",1738993571080,0.00572792,2623.5,2623.4,8.03267857]
["bitfinex-derivatives","ETHF0:USTF0",1738993572190,0.00572792,2623.5,2623.4,4.83258461]
["bitfinex-derivatives","ETHF0:USTF0",1738993573884,0.00572792,2623.5,2623.4,9.78696839]
["bitfinex-derivatives","ETHF0:USTF0",1738993577986,3.2078,2624.0,2623.4,9.78696839]
["bitfinex-derivatives","ETHF0:USTF0",1738993578190,1.0196,2624.2,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993578399,3.2078,2624.3,2624.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1738993578591,3.2078,2624.3,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993579883,0.0057169,2624.5,2624.2,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993580395,3.2135169,2624.5,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993580590,0.9966,2624.4,2624.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738993580791,3.2078,2624.1,2624.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738993582591,3.2078,2624.1,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993583696,0.9532,2624.3,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993583894,0.9532,2624.3,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993584290,1.9557,2624.4,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993584593,5.1635,2624.4,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993584898,0.9601,2624.3,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993585298,3.2078,2624.1,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993585598,3.2078,2624.1,2623.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738993585798,3.2078,2623.8,2623.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738993586093,3.2078,2624.1,2623.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738993587790,3.2078,2624.1,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993588698,0.9601,2624.3,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993591804,3.2078,2624.1,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993592305,0.9601,2624.3,2623.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993592799,0.0057169,2624.5,2624.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993593106,1.0225,2624.8,2624.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993593911,2.0413,2624.7,2624.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993596402,1.0278,2624.7,2624.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993596597,3.2135169,2625.0,2624.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993597003,3.2135169,2625.0,2624.6,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993597196,0.0057169,2625.0,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993600899,0.0057169,2625.0,2624.9,9.46696922]
["bitfinex-derivatives","ETHF0:USTF0",1738993601098,0.0057169,2625.0,2624.9,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993602504,0.0057169,2625.0,2624.9,8.03838461]
["bitfinex-derivatives","ETHF0:USTF0",1738993604107,5.186,2625.6,2624.9,11.16796922]
["bitfinex-derivatives","ETHF0:USTF0",1738993604309,0.9922,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993608405,0.9922,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993608606,0.9922,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993610910,3.2078,2625.3,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993612018,0.9922,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993612807,5.186,2625.6,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993614006,6.2047,2625.6,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993615613,6.2047,2625.6,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993620821,3.2078,2625.3,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993621024,0.9821,2625.2,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993621317,3.2078,2625.3,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993621524,5.186,2625.6,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993621816,5.186,2625.6,2625.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738993622022,5.186,2625.6,2625.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738993622319,5.186,2625.6,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993625919,3.2078,2625.6,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993626119,0.00380393,2625.7,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993627218,0.00364739,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993632219,0.00364739,2625.5,2625.4,3.89125461]
["bitfinex-derivatives","ETHF0:USTF0",1738993632424,0.00380393,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1738993632623,0.00380393,2625.7,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1738993632825,0.00380393,2625.7,2625.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738993633020,0.00380393,2625.7,2625.6,9.23527453]
["bitfinex-derivatives","ETHF0:USTF0",1738993634715,4.2131,2626.2,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1738993634716,3.2078,2626.2,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1738993634923,3.2078,2626.2,2626.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993639024,3.2078,2626.5,2626.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993639225,3.2078,2626.5,2626.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1738993639831,3.2078,2626.5,2626.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738993642025,3.2078,2626.5,2626.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993642330,3.2078,2626.5,2626.4,4.82858461]
["bitfinex-derivatives","ETHF0:USTF0",1738993645024,0.9974,2627.0,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1738993645223,5.1392,2627.4,2626.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993645428,6.1043,2627.4,2627.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993647433,3.2078,2627.4,2627.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993647933,3.2078,2627.7,2627.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993648135,0.9579,2627.6,2627.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993648628,1.8951,2627.6,2627.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993648829,1.8951,2627.6,2627.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993649134,3.2078,2627.3,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993649334,3.2078,2627.0,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993649538,2.893,2626.9,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993650136,0.9579,2626.9,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993650340,2.843,2626.9,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993650531,2.843,2626.9,2626.6,4.82858461]
["bitfinex-derivatives","ETHF0:USTF0",1738993650935,2.843,2626.9,2626.6,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993651132,2.843,2626.9,2626.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738993651337,0.9579,2626.9,2626.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738993651534,0.0057169,2627.0,2626.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738993651838,0.0057169,2627.0,2626.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993653435,0.0057169,2627.0,2626.9,2.62958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993653640,3.2135169,2627.0,2626.9,2.62958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993658144,14.44464035,2627.0,2626.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993658348,3.2078,2626.6,2626.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993658644,3.2078,2626.6,2626.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993658839,3.2078,2626.2,2626.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993659247,3.2078,2626.2,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993659442,3.2078,2625.8,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993659943,3.2078,2625.8,2625.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993659944,13.5839948,2625.8,2625.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993660146,2.9806,2625.7,2625.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993660445,2.9806,2625.7,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993660646,3.2078,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993662445,9.2078,2625.5,2625.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993662747,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993663043,3.2078,2625.2,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993663248,2.9154,2625.1,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993664641,1.9714,2625.1,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993666046,0.9735,2625.1,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993666350,0.0057169,2625.3,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993666648,0.0057169,2625.3,2625.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993668947,0.0057169,2625.3,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993669153,3.2078,2625.2,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993669358,0.9356,2625.1,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993671948,0.0057169,2625.3,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993672153,0.0057169,2625.3,2625.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738993673156,0.0057169,2625.3,2625.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738993674450,3.2078,2625.2,2625.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738993676055,0.0057169,2625.3,2625.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738993676257,0.0057169,2625.3,2625.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993681158,3.2078,2625.8,2625.2,8.79819461]
["bitfinex-derivatives","ETHF0:USTF0",1738993681460,3.2078,2625.8,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993682264,3.2078,2625.8,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993682457,2.0212,2625.9,2625.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738993682458,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993682757,3.2078,2625.2,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993683162,1.9449,2625.4,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993683664,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993683852,3.2078,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993684056,3.2078,2625.8,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993684257,3.2078,2625.8,2625.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738993684561,3.2078,2625.8,2625.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1738993684865,3.2078,2625.8,2625.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738993688763,3.2078,2625.8,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993690255,0.0057169,2626.0,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993690459,0.0057169,2626.0,2625.7,6.33738461]
["bitfinex-derivatives","ETHF0:USTF0",1738993692164,0.0057169,2626.0,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993692462,0.0057169,2626.0,2625.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738993692665,0.0057169,2626.0,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993692666,3.2078,2625.9,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993692859,6.0687,2625.9,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993693364,6.0687,2625.9,2625.7,2.62958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993693863,6.0687,2625.9,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993694068,3.2078,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993695162,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993695363,1.03,2625.4,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993697766,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993698161,0.95,2625.4,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993703276,3.2078,2625.5,2625.1,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993703575,3.2078,2625.5,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993704275,5.0785,2625.9,2625.4,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993704577,4.1446,2625.9,2625.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738993704780,4.1446,2625.9,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993705473,3.2078,2625.9,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993708278,0.0057169,2626.0,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993708675,0.0057169,2626.0,2625.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738993710077,0.0057169,2626.0,2625.9,4.87610557]
["bitfinex-derivatives","ETHF0:USTF0",1738993710485,0.0057169,2626.0,2625.9,10.87610557]
["bitfinex-derivatives","ETHF0:USTF0",1738993710676,0.0057169,2626.0,2625.9,4.87610557]
["bitfinex-derivatives","ETHF0:USTF0",1738993711973,0.0057169,2626.0,2625.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1738993713982,0.0057169,2626.0,2625.9,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738993716986,0.0057169,2626.0,2625.9,7.66738827]
["bitfinex-derivatives","ETHF0:USTF0",1738993718689,3.2135169,2626.0,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993718985,0.9475,2625.9,2625.7,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993719383,0.9475,2625.9,2625.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993719582,3.2078,2625.7,2625.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993719782,1.0263,2625.6,2625.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993721392,1.0263,2625.6,2625.2,5.02218461]
["bitfinex-derivatives","ETHF0:USTF0",1738993721588,0.9477,2625.5,2625.2,5.02218461]
["bitfinex-derivatives","ETHF0:USTF0",1738993725788,0.9477,2625.5,2625.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993725996,0.9477,2625.5,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993725997,7.3210714,2625.4,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993726191,3.2078,2625.0,2624.9,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993729397,3.2078,2625.0,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993729596,1.9735,2624.9,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993733199,0.9926,2624.8,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993734601,0.9926,2624.8,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993736001,1.9735,2624.9,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993737797,3.2078,2625.0,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993738197,2.0397,2625.2,2624.7,3.13530151]
["bitfinex-derivatives","ETHF0:USTF0",1738993738398,2.0397,2625.2,2624.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738993738805,2.0397,2625.2,2624.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738993752412,1.0293,2625.2,2625.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993752612,3.2078,2625.3,2625.0,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993752811,3.2078,2625.3,2625.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738993756704,3.2078,2625.7,2625.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738993756909,3.2078,2625.7,2625.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993757109,3.2078,2625.7,2625.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738993763022,3.2078,2625.7,2625.5,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993763219,0.9649,2625.6,2625.2,6.86978461]
["bitfinex-derivatives","ETHF0:USTF0",1738993763408,3.2078,2625.3,2625.2,6.86978461]
["bitfinex-derivatives","ETHF0:USTF0",1738993763815,3.2078,2625.3,2625.2,5.17178461]
["bitfinex-derivatives","ETHF0:USTF0",1738993764615,3.2078,2625.3,2625.2,4.16388461]
["bitfinex-derivatives","ETHF0:USTF0",1738993781940,3.2078,2625.3,2625.2,3.12958461]
["bitfinex-derivatives","ETHF0:USTF0",1738993782340,3.2078,2625.3,2625.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1738993782643,3.2078,2625.3,2625.2,1.53272166]
["bitfinex-derivatives","ETHF0:USTF0",1738993783441,3.2078,2625.3,2625.0,1.53272166]
["bitfinex-derivatives","ETHF0:USTF0",1738993783643,1.9358,2625.2,2625.0,3.22972166]
["bitfinex-derivatives","ETHF0:USTF0",1738993783952,1.0098,2625.1,2625.0,3.22972166]
["bitfinex-derivatives","ETHF0:USTF0",1738993784731,0.9794,2625.2,2625.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738993792244,0.9794,2625.2,2624.9,4.3700422]
["bitfinex-derivatives","ETHF0:USTF0",1738993792245,1.925,2625.1,2624.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1738993792451,3.2078,2625.0,2624.8,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738993792650,3.2078,2625.0,2624.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738993793749,3.2078,2625.0,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993793951,3.2078,2625.0,2624.7,1.7027169]
["bitfinex-derivatives","ETHF0:USTF0",1738993794151,3.2078,2625.0,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993794444,3.2078,2625.0,2624.7,1.7027169]
["bitfinex-derivatives","ETHF0:USTF0",1738993794648,3.2078,2625.0,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993794845,3.2078,2625.0,2624.7,1.7027169]
["bitfinex-derivatives","ETHF0:USTF0",1738993795249,3.2078,2625.0,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993795450,3.2078,2625.0,2624.7,1.7027169]
["bitfinex-derivatives","ETHF0:USTF0",1738993796450,3.2078,2625.0,2624.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993797750,3.2078,2625.0,2624.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738993797952,3.2078,2624.6,2624.3,5.1219422]
["bitfinex-derivatives","ETHF0:USTF0",1738993798156,3.0147,2624.5,2624.3,5.1219422]
["bitfinex-derivatives","ETHF0:USTF0",1738993798348,3.0147,2624.5,2624.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993801052,0.0057169,2624.7,2624.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993801853,0.0057169,2624.7,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993802655,0.0057169,2624.7,2624.6,5.1219422]
["bitfinex-derivatives","ETHF0:USTF0",1738993803850,0.0057169,2624.7,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993804559,0.0057169,2624.7,2624.6,5.4016422]
["bitfinex-derivatives","ETHF0:USTF0",1738993805353,0.0057169,2624.7,2624.6,6.3508422]
["bitfinex-derivatives","ETHF0:USTF0",1738993807255,3.2078,2625.2,2624.6,12.12717044]
["bitfinex-derivatives","ETHF0:USTF0",1738993807563,3.2078,2625.2,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993807854,3.2078,2625.2,2625.1,5.1219422]
["bitfinex-derivatives","ETHF0:USTF0",1738993809158,0.0057169,2625.4,2625.1,5.1219422]
["bitfinex-derivatives","ETHF0:USTF0",1738993809460,0.0057169,2625.4,2625.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738993809759,0.0057169,2625.4,2625.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738993810354,0.0057169,2625.4,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993812652,3.2078,2625.2,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993812861,3.2078,2625.2,2625.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738993813055,0.9393,2625.1,2625.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738993813259,1.946,2625.1,2625.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1738993813563,1.946,2625.1,2624.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993813754,3.2078,2624.9,2624.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993813954,3.2078,2624.9,2624.8,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993817762,1.0067,2625.1,2624.8,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993817965,5.2502,2625.3,2624.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738993818264,5.2502,2625.3,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993819364,4.2145,2625.3,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993819867,3.2078,2625.3,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993823369,2.0015,2625.2,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993824168,2.9997,2625.2,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993826669,3.2078,2625.3,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993827268,3.2078,2625.3,2625.1,4.3665422]
["bitfinex-derivatives","ETHF0:USTF0",1738993827473,0.0057169,2625.4,2625.1,4.3665422]
["bitfinex-derivatives","ETHF0:USTF0",1738993830074,0.0057169,2625.4,2625.1,4.66903311]
["bitfinex-derivatives","ETHF0:USTF0",1738993830573,0.0057169,2625.4,2625.1,5.43086311]
["bitfinex-derivatives","ETHF0:USTF0",1738993830765,0.0057169,2625.4,2625.2,4.84371988]
["bitfinex-derivatives","ETHF0:USTF0",1738993830969,0.0057169,2625.4,2625.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993833071,0.0057169,2625.4,2625.3,10.58926066]
["bitfinex-derivatives","ETHF0:USTF0",1738993836874,0.0057169,2625.4,2625.3,16.58926066]
["bitfinex-derivatives","ETHF0:USTF0",1738993837273,0.0057169,2625.4,2625.3,10.58926066]
["bitfinex-derivatives","ETHF0:USTF0",1738993837470,0.0057169,2625.4,2625.3,16.58926066]
["bitfinex-derivatives","ETHF0:USTF0",1738993837975,3.2078,2626.0,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1738993838174,3.2078,2626.0,2625.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993838374,3.2078,2626.0,2625.9,5.1209422]
["bitfinex-derivatives","ETHF0:USTF0",1738993840371,3.2078,2626.0,2625.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993840570,0.9733,2625.9,2625.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993840775,1.9925,2625.8,2625.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993841079,1.9925,2625.8,2625.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993841375,3.2078,2625.5,2625.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993841575,0.9733,2625.4,2625.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993844475,0.9733,2625.4,2625.1,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993844776,3.2078,2625.2,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993844974,3.2078,2624.9,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993845172,0.9998,2624.8,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993845372,0.9998,2624.8,2624.7,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993845575,3.0738,2624.8,2624.7,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993850872,3.0738,2624.8,2624.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993857585,3.2078,2624.6,2624.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993860897,3.2078,2624.6,2624.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993862894,3.2078,2624.6,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993863193,3.2078,2624.3,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993863397,3.2078,2624.3,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993863699,2.9771,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993864201,2.9771,2624.2,2623.8,12.01206252]
["bitfinex-derivatives","ETHF0:USTF0",1738993864403,2.9771,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993872413,1.9744,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993872609,1.9744,2624.2,2623.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738993874913,5.1822,2624.2,2623.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738993875116,5.1822,2624.2,2624.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993877410,5.1822,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993877916,1.0462,2624.1,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993884217,5.1822,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993884415,5.1822,2624.2,2624.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993885823,5.1822,2624.2,2623.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738993887323,5.1822,2624.2,2623.8,8.80426252]
["bitfinex-derivatives","ETHF0:USTF0",1738993887522,5.1822,2624.2,2623.8,10.49926252]
["bitfinex-derivatives","ETHF0:USTF0",1738993887819,0.9888,2624.1,2623.8,10.49926252]
["bitfinex-derivatives","ETHF0:USTF0",1738993890625,3.2078,2623.9,2623.8,5.37932032]
["bitfinex-derivatives","ETHF0:USTF0",1738993890825,3.2078,2623.9,2623.7,1.01351126]
["bitfinex-derivatives","ETHF0:USTF0",1738993891020,0.9442,2623.8,2623.7,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1738993891426,0.9442,2623.8,2623.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738993891725,3.2078,2623.5,2623.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738993892317,3.2078,2623.5,2623.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738993892523,0.9879,2623.4,2623.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738993893120,0.9879,2623.4,2622.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993893318,3.2078,2623.2,2622.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993893519,1.9423,2623.1,2622.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993894618,3.2078,2623.2,2622.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993894825,3.2078,2623.6,2623.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738993895023,3.2078,2623.9,2623.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993895226,3.2078,2623.9,2623.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993896222,3.2078,2623.9,2623.6,4.3780422]
["bitfinex-derivatives","ETHF0:USTF0",1738993900331,3.2078,2623.9,2623.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993900526,3.2078,2623.4,2623.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738993904635,3.2078,2623.4,2623.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738993904828,3.0374,2623.8,2623.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738993904829,3.2078,2623.1,2623.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738993905032,3.2078,2623.1,2623.0,5.4462422]
["bitfinex-derivatives","ETHF0:USTF0",1738993906935,3.2078,2623.1,2623.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738993907130,3.2078,2623.1,2622.7,4.3777422]
["bitfinex-derivatives","ETHF0:USTF0",1738993907326,3.2078,2623.1,2622.7,7.0157422]
["bitfinex-derivatives","ETHF0:USTF0",1738993907929,3.2078,2623.1,2622.7,5.3207422]
["bitfinex-derivatives","ETHF0:USTF0",1738993908132,3.2078,2623.1,2622.7,7.0157422]
["bitfinex-derivatives","ETHF0:USTF0",1738993912934,3.2078,2623.1,2622.8,1.7007169]
["bitfinex-derivatives","ETHF0:USTF0",1738993915435,3.2078,2623.1,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993917342,3.2078,2623.1,2622.7,4.3679422]
["bitfinex-derivatives","ETHF0:USTF0",1738993922139,3.2078,2623.1,2622.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993922341,3.2078,2622.8,2622.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738993922540,2.0074,2622.7,2622.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738993922845,2.9527,2622.7,2622.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738993923843,2.9527,2622.7,2622.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738993924047,2.9527,2622.7,2622.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738993924239,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738993924446,3.2078,2623.4,2622.4,7.8654844]
["bitfinex-derivatives","ETHF0:USTF0",1738993924447,3.2078,2623.7,2623.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993924646,3.2078,2623.7,2623.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993928148,1.9035,2623.9,2623.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993931756,0.9582,2623.9,2623.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993932649,3.2078,2624.1,2623.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993932650,3.2078,2624.1,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1738993932846,0.5527,2624.3,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993934750,4.1976,2624.4,2623.9,4.1871222]
["bitfinex-derivatives","ETHF0:USTF0",1738993934751,3.2078,2624.4,2623.9,4.1871222]
["bitfinex-derivatives","ETHF0:USTF0",1738993935755,3.2078,2624.4,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993936949,3.2078,2624.4,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1738993937153,3.2078,2624.8,2624.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993937355,3.2078,2624.8,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993939459,3.2078,2624.9,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993947362,4.26843092,2624.8,2624.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993947550,3.2078,2624.6,2624.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993947862,3.2078,2624.2,2624.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993948254,3.2078,2624.2,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993948454,0.558,2624.1,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993948659,3.2078,2624.2,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993949160,1.1685,2624.4,2624.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1738993949161,0.577,2624.4,2624.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1738993949357,3.2078,2624.5,2624.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993949565,3.2078,2624.8,2624.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738993951662,3.2078,2624.8,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993955854,3.2078,2624.8,2624.6,4.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1738993956664,3.2078,2624.8,2624.6,4.5836422]
["bitfinex-derivatives","ETHF0:USTF0",1738993962662,3.2078,2625.1,2624.6,4.5836422]
["bitfinex-derivatives","ETHF0:USTF0",1738993962864,3.2078,2625.1,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993963064,0.592,2625.3,2624.9,5.1179422]
["bitfinex-derivatives","ETHF0:USTF0",1738993963763,3.8141,2625.4,2624.9,5.1179422]
["bitfinex-derivatives","ETHF0:USTF0",1738993963764,3.2078,2625.4,2624.9,5.6979422]
["bitfinex-derivatives","ETHF0:USTF0",1738993963964,3.2078,2625.4,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993964269,3.2078,2625.4,2625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738993977382,3.2078,2625.4,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993977578,1.2107,2625.3,2625.2,5.1169422]
["bitfinex-derivatives","ETHF0:USTF0",1738993981478,1.2107,2625.3,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993981875,1.2107,2625.3,2625.1,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738993982072,0.5528,2625.2,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993982272,3.2078,2625.0,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993984380,0.5528,2625.2,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993984582,4.4185,2625.3,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993984884,4.4185,2625.3,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993985483,4.4185,2625.3,2625.2,4.6373422]
["bitfinex-derivatives","ETHF0:USTF0",1738993985884,3.8077,2625.3,2625.2,4.6373422]
["bitfinex-derivatives","ETHF0:USTF0",1738993987388,3.8077,2625.3,2625.2,4.0265422]
["bitfinex-derivatives","ETHF0:USTF0",1738993990280,0.5999,2625.3,2625.2,4.0265422]
["bitfinex-derivatives","ETHF0:USTF0",1738993993488,0.5999,2625.3,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993998402,3.2078,2625.5,2625.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738993998695,3.2078,2625.5,2625.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738993999099,3.2078,2625.5,2625.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738994001000,0.0057169,2625.6,2625.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738994001297,0.0057169,2625.6,2625.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994004098,0.0057169,2625.6,2625.5,4.1866622]
["bitfinex-derivatives","ETHF0:USTF0",1738994004301,0.0057169,2625.6,2625.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994004899,0.0057169,2625.6,2625.5,9.07446609]
["bitfinex-derivatives","ETHF0:USTF0",1738994009010,0.0057169,2625.6,2625.5,8.31274609]
["bitfinex-derivatives","ETHF0:USTF0",1738994010008,0.0057169,2625.6,2625.5,8.61935694]
["bitfinex-derivatives","ETHF0:USTF0",1738994011111,0.0057169,2625.6,2625.5,8.31274609]
["bitfinex-derivatives","ETHF0:USTF0",1738994011607,3.2078,2626.1,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1738994011908,3.2078,2626.1,2625.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994012310,3.2078,2626.1,2625.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738994015006,0.0057169,2626.3,2626.0,4.87651705]
["bitfinex-derivatives","ETHF0:USTF0",1738994015209,0.0057169,2626.3,2626.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994015414,0.0057169,2626.3,2626.2,5.1159422]
["bitfinex-derivatives","ETHF0:USTF0",1738994020913,0.0057169,2626.3,2626.2,10.17349106]
["bitfinex-derivatives","ETHF0:USTF0",1738994021117,0.0057169,2626.3,2626.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994021425,3.2135169,2626.3,2626.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994026420,3.2135169,2626.3,2626.2,2.5082422]
["bitfinex-derivatives","ETHF0:USTF0",1738994026614,13.63386804,2626.3,2625.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994026821,3.2078,2625.8,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994027016,3.2078,2625.5,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994030032,0.6075,2625.4,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994030733,3.2078,2625.2,2625.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994030924,3.2078,2625.2,2624.8,8.3227422]
["bitfinex-derivatives","ETHF0:USTF0",1738994031231,1.0255,2625.1,2624.8,8.3227422]
["bitfinex-derivatives","ETHF0:USTF0",1738994032028,1.0255,2625.1,2624.8,6.6327422]
["bitfinex-derivatives","ETHF0:USTF0",1738994034331,1.0255,2625.1,2624.8,7.1915422]
["bitfinex-derivatives","ETHF0:USTF0",1738994037035,1.0255,2625.1,2624.8,3.9837422]
["bitfinex-derivatives","ETHF0:USTF0",1738994038335,3.2078,2624.9,2624.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994038529,0.5531,2624.8,2624.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994040636,3.2078,2624.9,2624.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994040839,0.0057169,2625.0,2624.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994041037,0.0057169,2625.0,2624.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738994041639,0.0057169,2625.0,2624.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738994044440,3.2078,2625.5,2624.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738994044739,3.2078,2625.5,2625.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994045137,3.2078,2625.5,2625.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738994046040,0.6034169,2625.7,2625.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738994046239,0.6034169,2625.7,2625.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738994046841,0.0057169,2625.7,2625.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738994047735,0.0057169,2625.7,2625.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738994048737,0.0057169,2625.7,2625.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994049443,3.2078,2626.2,2625.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994049641,3.2078,2626.2,2626.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994050340,3.2078,2626.2,2626.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738994050534,0.0057169,2626.4,2626.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738994050736,0.0057169,2626.4,2626.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994061250,0.0057169,2626.4,2626.3,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994061742,0.0057169,2626.4,2626.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738994061743,3.2135169,2626.4,2626.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994061952,0.5749,2626.3,2626.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994062161,3.2078,2626.1,2626.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994062449,3.2078,2626.1,2625.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994062645,3.2078,2625.8,2625.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994066942,3.2078,2625.8,2625.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994067149,0.5952,2625.7,2625.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994071353,3.2078,2625.5,2625.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994071756,3.2078,2625.5,2625.1,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738994071757,3.2078,2625.5,2625.1,4.0340422]
["bitfinex-derivatives","ETHF0:USTF0",1738994072052,0.5956,2625.4,2624.8,5.6674422]
["bitfinex-derivatives","ETHF0:USTF0",1738994072252,0.5956,2625.4,2624.8,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994072455,3.2078,2624.9,2624.8,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994072647,3.2078,2624.9,2624.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994072853,3.2078,2624.6,2624.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994073246,3.2078,2624.6,2624.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994073247,3.2078,2624.6,2624.2,3.4306591]
["bitfinex-derivatives","ETHF0:USTF0",1738994076552,3.2078,2624.3,2624.2,3.4306591]
["bitfinex-derivatives","ETHF0:USTF0",1738994076851,3.2078,2624.3,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994081550,3.2078,2624.3,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994081753,3.2078,2624.0,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994082254,3.2078,2624.3,2623.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994082649,0.0057169,2624.7,2624.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994082949,3.4249422,2626.0,2624.0,8.21603685]
["bitfinex-derivatives","ETHF0:USTF0",1738994082950,3.2078,2625.4,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994083152,3.2078,2625.4,2625.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994085150,3.2078,2625.1,2625.0,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994085352,3.2078,2625.1,2624.9,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994085554,0.5772,2625.0,2624.9,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994086850,0.5772,2625.0,2624.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1738994086851,6.5772,2625.0,2624.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994087158,3.2078,2624.5,2624.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994091160,3.2078,2624.5,2624.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738994092370,3.2078,2624.5,2624.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994092570,3.2078,2624.8,2624.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994092776,3.2078,2624.8,2624.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738994102787,3.2078,2625.1,2624.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994102988,3.2078,2625.1,2625.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994103188,3.2078,2625.4,2625.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994103387,3.2078,2625.4,2625.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738994103581,4.4196,2625.4,2625.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738994107882,4.4196,2625.4,2625.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994108290,4.084233,2625.3,2625.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994108588,4.869,2625.4,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994114294,4.4196,2625.4,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994116488,0.4495,2625.3,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994117498,3.2078,2625.1,2624.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994117893,3.2078,2625.1,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994118799,3.2078,2624.8,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994119300,1.1397,2624.7,2624.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994121296,1.1397,2624.7,2624.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994122403,3.2078,2624.4,2623.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994122599,3.2078,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994122600,3.2078,2624.0,2623.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1738994123097,1.2139,2623.9,2623.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738994124397,1.2139,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994124604,1.2139,2623.9,2623.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994124605,3.2078,2623.3,2623.1,4.5716422]
["bitfinex-derivatives","ETHF0:USTF0",1738994127296,3.2078,2623.7,2623.1,4.5716422]
["bitfinex-derivatives","ETHF0:USTF0",1738994127502,3.2078,2623.7,2623.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994127900,0.6066,2623.9,2623.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994128109,3.2078,2624.0,2623.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994129408,3.2078,2623.7,2623.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994129910,3.2078,2623.7,2623.1,7.7794422]
["bitfinex-derivatives","ETHF0:USTF0",1738994130212,3.2078,2623.4,2623.1,4.5716422]
["bitfinex-derivatives","ETHF0:USTF0",1738994131225,0.5651,2623.6,2623.1,4.5716422]
["bitfinex-derivatives","ETHF0:USTF0",1738994133322,0.5651,2623.6,2623.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994133519,3.2078,2623.4,2622.8,4.0239422]
["bitfinex-derivatives","ETHF0:USTF0",1738994133715,0.6068,2623.3,2622.8,4.0239422]
["bitfinex-derivatives","ETHF0:USTF0",1738994134210,3.2078,2623.1,2622.8,4.0239422]
["bitfinex-derivatives","ETHF0:USTF0",1738994138018,3.2078,2623.1,2622.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1738994138214,0.6036,2623.0,2622.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738994138413,3.2078,2622.8,2622.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994140612,3.7742,2622.8,2622.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994144514,3.2078,2622.8,2622.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994146526,0.6036,2623.0,2622.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994146725,3.2078,2622.7,2622.5,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994152320,0.558,2622.6,2622.5,2.9249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994152520,0.558,2622.6,2622.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738994152717,0.5791,2622.5,2622.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738994153225,0.5791,2622.5,2621.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994153429,3.2078,2622.0,2621.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994153630,3.2078,2622.0,2621.9,3.9967422]
["bitfinex-derivatives","ETHF0:USTF0",1738994162931,3.2078,2622.0,2621.9,4.5718422]
["bitfinex-derivatives","ETHF0:USTF0",1738994163332,3.2078,2622.0,2621.9,3.9967422]
["bitfinex-derivatives","ETHF0:USTF0",1738994168735,0.5791,2622.5,2621.9,3.9967422]
["bitfinex-derivatives","ETHF0:USTF0",1738994168736,3.2078,2622.2,2621.9,3.9967422]
["bitfinex-derivatives","ETHF0:USTF0",1738994170634,0.558,2622.6,2622.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738994170935,3.2135169,2622.8,2622.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994171139,3.2135169,2622.8,2622.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738994172039,0.5512,2622.7,2622.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738994176038,3.2135169,2622.8,2622.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738994176235,3.2135169,2622.8,2622.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738994176938,3.2135169,2622.8,2622.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1738994178143,3.2135169,2622.8,2622.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994179341,0.0057169,2622.8,2622.7,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994187248,0.0057169,2622.8,2622.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994187445,3.2078,2622.5,2622.1,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994187642,0.5561,2622.4,2622.1,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994187847,0.5915,2622.3,2622.1,5.6810422]
["bitfinex-derivatives","ETHF0:USTF0",1738994192052,0.5915,2622.3,2622.1,3.9920422]
["bitfinex-derivatives","ETHF0:USTF0",1738994193546,0.5915,2622.3,2622.1,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994194145,0.5915,2622.3,2622.2,0.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994196843,0.5561,2622.4,2622.2,0.56277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994197042,0.5561,2622.4,2622.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738994197855,0.5561,2622.4,2622.2,0.56277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994198250,3.2078,2622.5,2622.2,0.56277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994198749,3.2078,2622.5,2622.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994202765,3.2078,2622.5,2622.4,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994203564,3.7987169,2622.8,2622.4,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994207459,0.5909169,2622.8,2622.4,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994207669,3.2078,2622.6,2622.4,5.1139422]
["bitfinex-derivatives","ETHF0:USTF0",1738994209868,3.2078,2622.6,2622.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994212265,1.139,2622.5,2622.4,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994213168,1.139,2622.5,2622.2,0.56277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994213370,3.2078,2622.3,2622.2,0.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1738994219270,1.139,2622.5,2622.2,0.57127331]
["bitfinex-derivatives","ETHF0:USTF0",1738994219470,1.139,2622.5,2622.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738994219879,4.03968457,2622.4,2621.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994220087,3.2078,2622.2,2621.8,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994223880,3.2078,2622.2,2621.2,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1738994223881,3.2078,2621.9,2621.2,23.3989422]
["bitfinex-derivatives","ETHF0:USTF0",1738994224078,3.2078,2621.5,2621.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1738994224977,3.2078,2621.5,2621.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994225177,3.97068,2621.5,2620.9,4.0307422]
["bitfinex-derivatives","ETHF0:USTF0",1738994225376,3.2078,2621.0,2620.9,4.0307422]
["bitfinex-derivatives","ETHF0:USTF0",1738994225573,3.2078,2621.0,2620.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738994227281,3.2078,2621.0,2620.6,4.0307422]
["bitfinex-derivatives","ETHF0:USTF0",1738994227586,3.2078,2620.7,2620.3,5.6960422]
["bitfinex-derivatives","ETHF0:USTF0",1738994227784,1.163,2620.6,2620.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994228679,3.2078,2620.7,2620.3,4.5817422]
["bitfinex-derivatives","ETHF0:USTF0",1738994229979,3.2078,2620.7,2620.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994230290,1.163,2621.1,2620.6,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994230485,3.2078,2621.2,2620.9,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994230678,3.2078,2621.2,2621.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738994230883,0.0057169,2621.5,2621.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738994231094,0.0057169,2621.5,2621.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994231583,3.2078,2621.4,2621.2,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994231787,3.2078,2621.4,2621.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994232488,3.2078,2621.4,2621.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738994232688,3.2078,2621.1,2621.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738994233281,3.2078,2621.1,2621.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738994235585,3.2078,2621.1,2620.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738994235787,0.5769,2621.0,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994236785,3.2078,2621.1,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994238891,0.5697,2621.3,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994239386,3.2078,2621.1,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994239788,0.5974,2621.0,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994240392,3.2078,2620.8,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994244494,3.2078,2621.1,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994244686,3.2078,2620.8,2620.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738994244991,3.2078,2620.8,2620.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994245196,3.2078,2620.5,2620.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738994249790,3.2078,2620.5,2620.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738994249995,3.2078,2620.2,2620.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738994250893,3.2078,2620.2,2620.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994256201,3.2078,2620.2,2619.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738994256703,0.5992,2620.1,2619.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738994257399,1.2104,2620.1,2619.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738994257898,1.2104,2620.1,2619.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738994258103,3.2078,2620.2,2619.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738994268714,3.2078,2620.2,2620.0,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994271716,3.2078,2620.2,2620.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994276114,3.2078,2620.5,2620.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738994276419,3.2078,2620.5,2620.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994277516,3.2078,2620.5,2620.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738994282422,1.1437,2620.9,2620.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738994282717,3.2078,2620.7,2620.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738994282923,0.6108,2620.6,2620.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738994284821,0.6108,2620.6,2620.3,3.4249422]
["bitfinex-derivatives","ETHF0:USTF0",1738994288615,0.6108,2620.6,2620.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738994288616,0.6108,2620.6,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994294123,0.6108,2620.6,2620.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994294314,0.5762,2620.5,2620.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994294625,0.5985,2620.4,2620.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994294920,3.8063,2620.4,2620.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994298727,0.6108,2620.6,2620.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994298915,0.6108,2620.6,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994301424,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994301823,3.2078,2620.7,2620.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738994307231,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994307534,0.5869,2620.6,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994310638,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994311136,3.2078,2620.7,2620.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738994314944,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994315238,0.5651,2620.6,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994316442,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994316643,3.2078,2620.7,2620.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738994326346,3.2078,2620.7,2620.5,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994328945,3.2078,2620.7,2620.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738994336150,2.2906,2620.7,2620.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1738994336456,0.5575,2621.4,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1738994336656,0.5575,2621.4,2621.1,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994336955,0.5575,2621.4,2621.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738994338347,0.5762169,2621.5,2621.3,1.53822868]
["bitfinex-derivatives","ETHF0:USTF0",1738994338548,0.5762169,2621.5,2621.3,2.11572868]
["bitfinex-derivatives","ETHF0:USTF0",1738994339448,0.5762169,2621.5,2621.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738994340253,0.0057169,2621.5,2621.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738994340758,0.0057169,2621.5,2621.4,5.64797306]
["bitfinex-derivatives","ETHF0:USTF0",1738994342750,0.0057169,2621.5,2621.4,9.53223089]
["bitfinex-derivatives","ETHF0:USTF0",1738994342955,0.0057169,2621.5,2621.4,8.76932089]
["bitfinex-derivatives","ETHF0:USTF0",1738994344859,0.0057169,2621.5,2621.4,11.97712089]
["bitfinex-derivatives","ETHF0:USTF0",1738994345564,0.0057169,2621.5,2621.4,8.76932089]
["bitfinex-derivatives","ETHF0:USTF0",1738994345755,0.0057169,2621.5,2621.4,13.66412089]
["bitfinex-derivatives","ETHF0:USTF0",1738994347460,0.0057169,2621.5,2621.4,3.71024783]
["bitfinex-derivatives","ETHF0:USTF0",1738994347665,0.0057169,2621.5,2621.4,5.39624783]
["bitfinex-derivatives","ETHF0:USTF0",1738994347964,1.7570169,2621.5,2621.4,5.39624783]
["bitfinex-derivatives","ETHF0:USTF0",1738994348863,0.0057169,2621.5,2621.4,8.60404783]
["bitfinex-derivatives","ETHF0:USTF0",1738994349062,0.0057169,2621.5,2621.4,20.24681335]
["bitfinex-derivatives","ETHF0:USTF0",1738994350067,22.13639541,2622.2,2621.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1738994350364,22.13639541,2622.2,2622.0,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994350558,22.13639541,2622.2,2622.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738994350759,20.96799541,2622.2,2622.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738994351463,3.2078,2622.2,2622.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738994351868,3.7829,2622.2,2622.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738994352663,3.7829,2622.2,2621.9,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994353062,7.95809902,2622.2,2621.9,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994353263,7.95809902,2622.2,2621.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738994353567,7.95809902,2622.2,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994353568,3.2078,2621.9,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994353767,3.2078,2621.2,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994354157,3.2078,2621.6,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994359169,3.2078,2621.6,2621.4,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994359468,0.61,2621.7,2621.4,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994359669,0.61,2621.7,2621.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738994360175,0.605,2621.8,2621.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738994360364,1.2101,2621.8,2621.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738994360871,3.2078,2621.6,2621.4,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994361071,3.2078,2621.6,2621.1,4.25554783]
["bitfinex-derivatives","ETHF0:USTF0",1738994364284,3.2078,2621.6,2621.1,3.68764783]
["bitfinex-derivatives","ETHF0:USTF0",1738994364584,3.2078,2621.6,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994367988,3.2078,2621.6,2621.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738994370791,3.2078,2621.6,2621.1,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994378194,3.2078,2621.3,2620.8,23.10134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994378393,1.8176,2621.2,2620.8,23.10134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994378699,1.8176,2621.2,2620.8,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994380497,3.2078,2621.0,2620.8,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994387900,1.8176,2621.2,2620.8,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994388101,3.2078,2621.0,2620.8,3.12134783]
["bitfinex-derivatives","ETHF0:USTF0",1738994394605,3.2078,2621.0,2620.9,1.53781984]
["bitfinex-derivatives","ETHF0:USTF0",1738994398507,1.8176,2621.2,2620.9,1.53781984]
["bitfinex-derivatives","ETHF0:USTF0",1738994398707,3.2078,2621.0,2620.9,1.53781984]
["bitfinex-derivatives","ETHF0:USTF0",1738994399705,3.2078,2621.3,2620.9,1.53781984]
["bitfinex-derivatives","ETHF0:USTF0",1738994399903,3.2078,2621.3,2621.1,1.53781984]
["bitfinex-derivatives","ETHF0:USTF0",1738994400103,3.2078,2621.3,2621.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738994400311,3.2078,2621.3,2621.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738994402407,3.2078,2621.7,2621.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1738994402612,1.7744,2621.9,2621.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994402816,1.7744,2621.9,2621.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738994403109,1.7744,2621.9,2621.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738994403408,3.2078,2621.7,2621.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994403718,3.2078,2621.7,2621.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738994404019,3.2078,2621.7,2621.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738994406215,3.2078,2621.7,2621.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738994406412,3.2078,2621.4,2621.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738994406807,3.2078,2621.4,2621.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738994407011,1.1711,2621.3,2621.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738994407312,1.1711,2621.3,2620.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994407313,1.1711,2621.3,2620.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994407610,1.1711,2621.3,2620.7,3.71107861]
["bitfinex-derivatives","ETHF0:USTF0",1738994407611,3.2078,2621.1,2620.7,3.71107861]
["bitfinex-derivatives","ETHF0:USTF0",1738994408616,3.2078,2621.1,2620.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994408915,3.2078,2620.8,2620.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994409112,1.7749,2620.7,2620.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994410817,3.2078,2620.5,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994411215,3.2078,2620.5,2619.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738994411216,4.24018253,2620.4,2619.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738994411517,3.2078,2620.5,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994412920,3.2078,2620.2,2619.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738994413120,1.7772,2620.1,2619.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738994414125,1.7772,2620.1,2619.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994415419,3.12839551,2621.0,2619.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994415420,3.2078,2620.5,2619.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994415722,3.2078,2620.2,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994416723,3.2078,2620.2,2619.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738994417123,0.5648,2620.4,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994417321,0.5648,2620.4,2620.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738994418117,0.5648,2620.4,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994418320,3.2078,2620.2,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994418528,3.2078,2620.2,2619.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994418822,3.2078,2620.2,2619.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738994419124,1.124,2620.1,2619.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738994419523,3.2078,2620.2,2619.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738994419825,0.5648,2620.4,2619.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738994420229,0.5648,2620.4,2619.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1738994420425,0.5648,2620.4,2620.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994420922,0.5648,2620.4,2620.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738994421121,4.4014,2620.9,2620.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738994421327,4.4014,2620.9,2620.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994421527,5.0093,2620.9,2620.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738994424532,3.2078,2620.6,2620.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994425330,0.5989,2620.5,2620.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994425521,0.5882,2620.4,2620.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994426629,0.5882,2620.4,2620.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738994426832,3.2078,2620.3,2620.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738994427523,0.5989,2620.5,2620.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738994428733,0.5989,2620.5,2620.0,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994428923,3.2078,2620.3,2619.9,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738994429238,1.1634,2620.2,2619.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994429723,0.6019,2620.1,2619.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994430530,3.8097,2620.1,2619.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994432933,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994433141,1.7909,2619.7,2619.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738994434532,1.7909,2619.7,2619.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738994437438,0.5989,2619.7,2619.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994437839,0.5989,2619.7,2619.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738994438238,3.2078,2619.8,2619.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738994438437,3.2078,2619.8,2619.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994438637,0.5895,2619.7,2619.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994439238,0.5895,2619.7,2619.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738994442342,3.2078,2619.5,2619.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738994442637,1.1461,2619.4,2619.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738994442948,1.1461,2619.4,2619.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994443148,0.586,2619.3,2619.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994445247,0.586,2619.3,2619.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738994448450,3.2078,2619.5,2619.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738994448650,0.0057169,2619.6,2619.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738994449551,0.0057169,2619.6,2619.1,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994449749,0.0057169,2619.6,2619.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738994450150,0.0057169,2619.6,2619.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738994451541,0.0057169,2619.6,2619.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738994453043,0.0057169,2619.6,2619.4,11.27418199]
["bitfinex-derivatives","ETHF0:USTF0",1738994453252,0.0057169,2619.6,2619.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738994455649,1.1338,2620.3,2619.5,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738994455846,0.5556,2620.6,2619.9,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994456153,0.5556,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994456456,4.3898,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994456846,4.3955169,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994457248,3.2135169,2620.7,2620.2,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994458845,3.2135169,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994460154,6.33047861,2620.4,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994460452,3.2078,2620.0,2619.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738994460848,0.5525,2619.9,2619.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738994464250,0.5525,2619.9,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994465852,0.5525,2619.9,2619.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738994467458,1.1887,2619.8,2619.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738994468358,3.2078,2619.7,2619.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738994469852,0.5932,2619.8,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994470652,0.5932,2619.8,2619.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738994471459,3.2078,2620.0,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994471754,3.2078,2620.0,2619.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738994471960,3.2078,2620.3,2619.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738994472150,0.6084,2620.2,2619.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738994472554,0.6084,2620.2,2619.8,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738994477458,4.3436,2620.6,2619.9,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994477660,0.5958,2620.5,2620.2,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994477861,0.5958,2620.5,2620.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738994479656,0.5958,2620.5,2620.2,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994479862,3.2078,2620.3,2619.9,4.30957861]
["bitfinex-derivatives","ETHF0:USTF0",1738994481460,0.5958,2620.5,2620.2,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994481860,0.5958,2620.5,2620.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738994482560,0.5958,2620.5,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994489572,0.0057169,2620.7,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994489862,0.0057169,2620.7,2620.5,3.70987861]
["bitfinex-derivatives","ETHF0:USTF0",1738994490659,0.0057169,2620.7,2620.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994490868,0.0057169,2620.7,2620.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738994493973,0.0057169,2620.7,2620.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994496369,0.0057169,2620.7,2620.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738994497275,0.0057169,2620.7,2620.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994497573,3.2078,2620.6,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994497760,0.5555,2620.5,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994499975,3.2078,2620.6,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994500678,3.812,2620.6,2620.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738994505274,0.6042,2620.6,2620.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738994505477,0.6042,2620.6,2620.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738994505478,4.3982,2620.5,2620.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738994509078,4.3982,2620.5,2619.9,4.80567861]
["bitfinex-derivatives","ETHF0:USTF0",1738994509278,4.3982,2620.5,2619.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738994509582,3.2078,2620.2,2619.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738994509883,0.6092,2620.1,2619.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738994510083,1.1234,2620.0,2619.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738994511782,1.1234,2620.0,2619.3,6.33619551]
["bitfinex-derivatives","ETHF0:USTF0",1738994511979,3.2078,2619.6,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994512182,1.7719,2619.5,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994513991,1.7719,2619.5,2619.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994516183,1.7719,2619.5,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994516587,1.1851,2619.5,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994517990,3.2078,2619.9,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994518190,3.7997,2619.9,2619.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738994518392,0.6014,2619.8,2619.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738994521394,0.6014,2619.8,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994521691,0.6014,2619.8,2619.6,4.80667861]
["bitfinex-derivatives","ETHF0:USTF0",1738994522094,0.6014,2619.8,2619.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738994522291,0.5655,2619.7,2619.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738994523593,0.6014,2619.8,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994524296,0.559,2620.0,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994524494,0.559,2620.0,2619.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738994525995,0.559,2620.0,2619.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994527894,0.559,2620.0,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994527895,3.2078,2619.9,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994528096,0.559,2620.0,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994528097,3.2078,2619.6,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994528398,1.7237,2619.5,2619.3,3.12839551]
["bitfinex-derivatives","ETHF0:USTF0",1738994533096,1.7237,2619.5,2619.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1738994533292,1.7237,2619.5,2619.0,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994533696,3.2078,2619.3,2619.0,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994533893,3.2078,2619.3,2618.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738994534396,3.2078,2619.3,2618.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994534397,3.2135169,2619.3,2618.7,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994534599,3.2078,2618.8,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994534798,3.2078,2618.4,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994536602,3.2078,2618.1,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994537801,1.1518,2618.7,2617.9,5.52113107]
["bitfinex-derivatives","ETHF0:USTF0",1738994538001,1.1518,2618.7,2618.4,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994539502,1.1518,2618.7,2618.1,8.01447861]
["bitfinex-derivatives","ETHF0:USTF0",1738994540207,3.2078,2618.5,2618.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738994540399,3.99492344,2618.6,2617.8,8.01447861]
["bitfinex-derivatives","ETHF0:USTF0",1738994540400,3.2078,2618.2,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994540597,1.167,2618.1,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994541502,1.167,2618.1,2617.5,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994542007,1.1727288,2618.1,2617.5,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994543297,4.37955129,2618.0,2617.5,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994543503,3.2078,2617.7,2617.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994543807,1.1536,2617.6,2617.2,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994544003,3.2078,2617.7,2617.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994544205,0.5826,2617.9,2617.5,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994544397,4.3804,2618.0,2617.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738994545111,0.0057288,2618.1,2617.8,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994545300,0.0057288,2618.1,2617.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738994545504,0.0057288,2618.1,2617.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1738994546512,0.0057288,2618.1,2617.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738994546714,0.0057288,2618.1,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994547715,0.0057288,2618.1,2617.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738994547910,0.0057288,2618.1,2617.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738994548813,0.0057288,2618.1,2617.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738994549014,0.0057288,2618.1,2617.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738994550210,0.0057288,2618.1,2617.8,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994550415,0.0057288,2618.1,2617.8,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994552917,0.0057288,2618.1,2617.8,2.62267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994553214,3.2078,2618.0,2617.8,2.62267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994553414,1.7555,2617.9,2617.8,2.62267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994554513,0.0057288,2618.1,2617.8,2.62267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994557314,0.0057288,2618.1,2618.0,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994557515,4.3513,2618.9,2618.0,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994557818,1.1435,2618.9,2618.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994558118,0.5899,2618.9,2618.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994558419,3.7977,2618.9,2618.6,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994560013,0.0057288,2619.0,2618.6,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994560214,0.0057288,2619.0,2618.9,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994560413,0.0057288,2619.0,2618.9,8.01447861]
["bitfinex-derivatives","ETHF0:USTF0",1738994561212,3.2078,2619.8,2618.9,17.18715722]
["bitfinex-derivatives","ETHF0:USTF0",1738994561419,20.88287402,2622.0,2619.7,9.45315722]
["bitfinex-derivatives","ETHF0:USTF0",1738994561420,3.2078,2620.8,2619.7,9.45315722]
["bitfinex-derivatives","ETHF0:USTF0",1738994561611,3.2078,2621.3,2620.6,6.33047861]
["bitfinex-derivatives","ETHF0:USTF0",1738994561916,7.48557205,2621.3,2620.9,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994562119,3.2078,2621.3,2620.9,3.12267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994562316,4.24389675,2621.2,2620.9,2.62267861]
["bitfinex-derivatives","ETHF0:USTF0",1738994562714,4.24389675,2621.2,2620.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1738994564323,4.24389675,2621.2,2621.0,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994564519,0.0057288,2621.4,2621.0,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994564714,0.0057288,2621.4,2621.3,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994568120,0.0057288,2621.4,2621.3,4.76071494]
["bitfinex-derivatives","ETHF0:USTF0",1738994568320,17.76019541,2622.0,2621.3,10.59277494]
["bitfinex-derivatives","ETHF0:USTF0",1738994568520,17.76019541,2622.0,2621.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994568725,17.76019541,2622.0,2621.9,5.71077494]
["bitfinex-derivatives","ETHF0:USTF0",1738994568920,3.786,2622.5,2621.9,5.71077494]
["bitfinex-derivatives","ETHF0:USTF0",1738994569625,3.7917288,2622.5,2621.9,5.71077494]
["bitfinex-derivatives","ETHF0:USTF0",1738994570124,3.7917288,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994570923,3.7917288,2622.5,2621.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738994570924,4.08014073,2622.4,2621.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738994571122,4.65204073,2622.4,2621.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738994571519,4.65204073,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994571721,4.65204073,2622.4,2621.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1738994572122,3.2078,2623.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994572429,4.4219,2624.3,2623.4,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994572628,0.06460867,2624.2,2623.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994572922,5.58578441,2624.3,2623.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994573122,1.2141,2624.3,2624.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994573319,0.6081,2624.3,2624.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994575931,0.61511668,2624.4,2624.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994576231,0.00571668,2624.4,2624.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994578633,7.43411191,2624.3,2623.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994578830,8.56381191,2624.3,2623.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994579033,5.35601191,2624.3,2623.9,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994579629,8.56381191,2624.3,2623.9,3.49777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994579851,3.2078,2624.0,2623.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994580029,0.5749,2623.9,2623.4,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994580231,4.85361081,2623.9,2623.1,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994580432,3.2078,2623.7,2623.1,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994580738,0.5749,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994580937,4.27871081,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994581128,4.11068123,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994581329,0.5749,2623.9,2623.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994581829,4.11068123,2623.8,2623.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994582637,4.11068123,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994583341,4.11068123,2623.8,2623.4,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994584537,4.11068123,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994584838,0.5749,2623.9,2623.7,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994585230,0.5749,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994589344,0.5749,2623.9,2623.7,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994589536,0.5749,2623.9,2623.4,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994589738,3.2078,2624.7,2623.8,12.70557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994589939,17.76019541,2626.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994590139,0.06469208,2626.6,2626.0,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994590335,4.33374988,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994590640,20.96799541,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994590840,3.2078,2626.4,2626.0,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994591144,3.2078,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994591445,4.62192672,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994592046,4.62192672,2626.3,2625.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738994592539,4.62192672,2626.3,2626.0,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994595945,4.01712672,2626.3,2626.0,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994596147,7.22492672,2626.3,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994596342,3.2078,2626.3,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994596648,4.01718269,2626.2,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994597045,4.01718269,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994597444,4.12482099,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994597649,4.01718269,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994598042,4.38482894,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994598243,3.97837541,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994598639,3.97837541,2626.2,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994598847,0.5559,2626.4,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994599145,4.2739885,2626.1,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994599450,0.5559,2626.4,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994599744,4.2739885,2626.0,2625.7,7.21129162]
["bitfinex-derivatives","ETHF0:USTF0",1738994599952,4.2739885,2626.0,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994600153,3.2078,2626.3,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994600449,3.98159123,2625.9,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994600646,7.18939123,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994600845,0.06477196,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994601043,4.44470356,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994601242,4.3799316,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994601543,0.06477243,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994601752,4.3799316,2625.9,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994601950,4.3799316,2625.7,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994602151,4.31516592,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994602547,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994602548,4.31516592,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994603052,4.31516592,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994603252,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994603447,0.06477027,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994603649,4.33172949,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994603951,4.26695922,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994608952,4.01227731,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994609155,4.01610473,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994609549,0.65468416,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994609759,4.01610473,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994610061,4.38460383,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994610462,4.01610473,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994610666,4.37518291,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994610959,4.01610473,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994611164,1.821,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994611364,4.4425804,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994611571,4.3778357,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994611759,5.88734,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994611959,4.3778357,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994612155,5.88734,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994612363,0.06474301,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994612558,4.41771087,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994612763,3.71900442,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994612961,0.06476299,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994613263,4.00561307,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994613568,4.07134,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994613768,0.0647624,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614068,4.00561307,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614261,4.00561307,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614462,0.06476298,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614662,2.78425358,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614963,0.86354,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994614964,3.97096741,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994615165,0.06476195,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994615356,4.37478359,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994615564,4.37478359,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994615756,0.06475907,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994615961,4.37478359,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994616164,4.37583161,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994616461,4.07134,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994616761,4.37583161,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994616961,4.07134,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994617160,4.10576194,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994617363,0.86354,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994617568,0.06475695,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994617766,4.04100338,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994617970,4.04100338,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994618171,0.5559,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994618371,4.22947922,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994618767,4.22947922,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994618768,4.16472228,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994618973,0.603,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994619172,0.603,2626.6,2626.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738994619771,0.00571668,2626.7,2626.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738994619976,0.00571668,2626.7,2626.6,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994620472,4.08432704,2626.7,2626.6,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994622472,0.00571668,2626.7,2626.6,7.20557494]
["bitfinex-derivatives","ETHF0:USTF0",1738994623684,1.798,2628.2,2626.6,8.75288907]
["bitfinex-derivatives","ETHF0:USTF0",1738994623874,1.79672552,2627.9,2627.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994624177,4.07677763,2627.3,2627.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994624379,1.732,2627.9,2627.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994624569,0.06472579,2627.8,2627.2,3.99777494]
["bitfinex-derivatives","ETHF0:USTF0",1738994624767,3.64710755,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994624978,0.07044247,2627.8,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994624979,4.02222425,2627.7,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994625174,0.06472571,2627.6,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994625568,4.14145597,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994625772,4.07673026,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994625968,4.03189744,2627.7,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994626176,0.06472543,2627.6,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994626376,0.06472543,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994626570,3.88373849,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994626774,0.00571668,2627.8,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994627078,4.00035343,2627.6,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994627277,0.06472477,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994627877,0.00571668,2627.8,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994628079,0.06472514,2627.7,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994628280,4.30413285,2627.7,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994628478,0.06472514,2627.6,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994628980,3.71821406,2627.5,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994629176,0.06472699,2627.4,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994629576,4.35739405,2627.4,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994630578,4.35739598,2627.4,2627.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994631685,13.56519598,2627.4,2626.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738994631981,1.41273892,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994632285,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994632476,0.06474286,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994632672,4.4085653,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994632878,0.06474286,2626.9,2626.4,3.21351668]
["bitfinex-derivatives","ETHF0:USTF0",1738994633377,0.76137,2626.7,2626.4,3.21351668]
["bitfinex-derivatives","ETHF0:USTF0",1738994633587,3.2078,2626.5,2626.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994633779,3.27255582,2626.5,2626.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994634079,13.8222068,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994634280,0.62135474,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994634478,0.06475474,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994634678,4.06615612,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994634883,0.06475474,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994635278,4.31662452,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994635480,0.06475474,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994635879,3.70964465,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994636482,4.06417616,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994636786,1.79,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994636982,4.12894193,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994637182,4.06417616,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994638588,0.5504,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994638984,4.58104997,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994639489,4.58104997,2625.9,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994639490,4.64581621,2625.9,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994639679,4.58104997,2625.9,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994640591,0.06476904,2625.8,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994640992,4.41013059,2625.8,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994641491,4.34536155,2625.8,2625.7,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994642494,4.34536155,2625.8,2625.7,0.00176575]
["bitfinex-derivatives","ETHF0:USTF0",1738994647598,5.10699155,2625.8,2625.7,0.00176575]
["bitfinex-derivatives","ETHF0:USTF0",1738994647801,4.41009514,2625.8,2625.7,0.00176575]
["bitfinex-derivatives","ETHF0:USTF0",1738994648697,4.41325347,2625.8,2625.7,0.00176575]
["bitfinex-derivatives","ETHF0:USTF0",1738994649598,4.34851988,2625.8,2625.7,0.00176575]
["bitfinex-derivatives","ETHF0:USTF0",1738994650596,4.41326591,2625.8,2625.6,4.41495481]
["bitfinex-derivatives","ETHF0:USTF0",1738994650793,4.34851988,2625.8,2625.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994657602,4.34851988,2625.8,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994657901,3.2078,2625.6,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994658101,3.2078,2625.6,2625.2,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738994658503,4.11970437,2625.5,2625.2,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738994661403,4.11970437,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994662808,4.11970437,2625.5,2625.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994663205,0.06473367,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994663604,4.73621187,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994665902,0.06474002,2625.2,2625.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994666112,3.2078,2625.6,2625.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994666905,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994667307,3.2078,2625.6,2625.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738994667698,1.1919,2625.7,2625.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738994667903,0.06474917,2625.6,2625.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738994668103,4.05211931,2625.6,2625.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738994670805,0.06477924,2625.5,2625.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994671008,3.2078,2625.4,2625.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994671205,0.06475781,2625.3,2624.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738994671402,0.06475556,2625.3,2624.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738994671610,4.13464474,2625.2,2624.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738994675514,3.2078,2625.4,2624.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738994675909,4.28454021,2625.3,2624.8,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738994677818,4.28454021,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994679812,3.51469148,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994679813,4.19250297,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994680117,1.1546,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994680410,4.98670721,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994680611,4.9219968,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994681014,0.06470127,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994681318,0.06470127,2625.0,2624.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738994681513,3.27247636,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994681719,1.80267636,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994681911,0.06467636,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994682109,0.66797636,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994682312,4.9485668,2624.6,2624.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994682515,0.5929,2624.5,2624.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994685815,8.09169044,2624.6,2624.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994686023,7.50819044,2624.6,2624.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994686212,7.50819044,2624.6,2624.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1738994687409,7.50819044,2624.6,2624.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994687615,0.00571668,2625.0,2624.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994687914,0.00571668,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994688322,0.00571668,2625.0,2624.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738994689517,0.00571668,2625.0,2624.8,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738994689722,0.00315833,2625.8,2624.8,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738994689920,0.06787989,2625.8,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994690119,4.01460887,2625.6,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994690324,4.01460887,2625.7,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994690522,0.00315833,2625.8,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994690820,3.97889294,2625.7,2625.3,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994691216,3.97889294,2625.7,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994691420,3.27252202,2625.6,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994691620,3.2078,2625.6,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994691822,3.2078,2625.6,2625.3,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994692917,3.2078,2625.6,2625.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738994693822,0.00887501,2625.8,2625.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738994694025,0.00887501,2625.8,2625.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994696926,0.00887501,2625.8,2625.6,12.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994697430,0.5972,2626.6,2625.6,12.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994697629,0.5972,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994697829,2.8926,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994697830,1.1636,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994698029,0.06474479,2626.7,2626.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738994698225,1.1636,2626.8,2626.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738994698622,1.16931668,2626.8,2626.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738994699134,1.16931668,2626.8,2626.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994700632,0.59631668,2626.8,2626.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994701236,0.00571668,2626.8,2626.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994704531,0.00571668,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994706238,0.00571668,2626.8,2626.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738994706433,3.2078,2628.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1738994706628,17.76019541,2629.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994706629,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994706830,0.06470178,2628.6,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994707029,4.15404339,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994707327,0.06468876,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994707537,3.2078,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994707735,0.00571668,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994708030,0.06469125,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994708432,0.06469125,2628.8,2628.5,1.09238827]
["bitfinex-derivatives","ETHF0:USTF0",1738994708630,0.00571668,2628.9,2628.5,1.09238827]
["bitfinex-derivatives","ETHF0:USTF0",1738994709133,0.00571668,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994709635,0.00571668,2628.9,2628.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994709932,0.00571668,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994709933,0.07040525,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994710235,4.08092732,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994711235,0.0646911,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994711435,0.00571668,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994711930,0.00571668,2628.9,2628.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994714541,3.21351668,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994715432,0.00571668,2628.9,2628.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994716627,0.00571668,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994717546,0.00571668,2628.9,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994717838,3.98494581,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994719538,0.00571668,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994723241,4.37714818,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994724044,4.37995759,2628.8,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994726035,4.37995759,2628.8,2628.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994726242,3.2078,2628.5,2628.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994726541,3.2078,2628.5,2627.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994726542,3.27249865,2628.5,2627.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994726742,1.22479865,2628.4,2627.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994727042,0.06469865,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994727347,4.08537057,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994727549,4.02067192,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994728247,0.00280941,2628.8,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994728443,0.6071,2628.7,2628.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994728649,8.59500325,2628.7,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994729845,0.65029651,2628.6,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994730039,0.5856,2628.6,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994731445,4.30465392,2628.5,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994733855,4.30465392,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994734049,0.00280941,2628.8,2628.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738994734251,0.00280941,2628.8,2628.7,7.39214814]
["bitfinex-derivatives","ETHF0:USTF0",1738994734451,0.00280941,2628.8,2628.7,9.92738487]
["bitfinex-derivatives","ETHF0:USTF0",1738994735149,0.00280941,2628.8,2628.7,8.17738487]
["bitfinex-derivatives","ETHF0:USTF0",1738994735753,0.00280941,2628.8,2628.7,4.0181838]
["bitfinex-derivatives","ETHF0:USTF0",1738994736954,0.00280941,2628.8,2628.7,7.2259838]
["bitfinex-derivatives","ETHF0:USTF0",1738994745049,0.00280941,2628.8,2628.7,0.59462566]
["bitfinex-derivatives","ETHF0:USTF0",1738994745249,0.00280941,2628.8,2628.1,7.22102229]
["bitfinex-derivatives","ETHF0:USTF0",1738994745250,4.21453349,2628.8,2628.1,7.22102229]
["bitfinex-derivatives","ETHF0:USTF0",1738994745455,4.21453349,2628.8,2628.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994746861,3.2078,2628.5,2628.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994747059,1.758,2628.4,2628.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994747256,5.9670833,2628.4,2628.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994747652,0.06470305,2628.3,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994748054,4.21325832,2628.2,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994748751,4.25712437,2628.3,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994748956,0.06470585,2628.2,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994749350,4.25712437,2628.1,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994749757,1.758,2628.4,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994749958,4.39894525,2628.2,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994750157,4.39894525,2628.3,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994750460,1.758,2628.4,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994750763,4.43117719,2628.3,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994750964,0.06470507,2628.2,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994751462,4.36647212,2628.1,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994752164,4.28708882,2628.3,2627.8,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994752460,3.27250742,2628.2,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994752662,0.06471047,2628.1,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994752857,4.26653624,2628.1,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994753055,0.06471047,2628.0,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994753451,4.78222577,2627.9,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994753659,4.84693624,2627.9,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994753962,8.05473624,2627.9,2627.8,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994754166,8.05473624,2627.9,2627.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994754356,1.22651047,2627.8,2627.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994754661,0.06471047,2627.7,2627.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994754862,4.18314714,2627.7,2627.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994755062,4.11843667,2627.7,2627.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994755360,4.11843667,2627.7,2627.2,6.63707482]
["bitfinex-derivatives","ETHF0:USTF0",1738994759162,4.11843667,2627.7,2627.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994759353,0.5804,2627.9,2627.5,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994761359,4.09012957,2627.8,2627.5,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994761756,0.5804,2627.9,2627.5,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994762169,3.7882,2627.9,2627.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994762555,3.7882,2627.9,2627.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738994762556,3.99414477,2627.8,2627.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738994762751,0.6475168,2627.7,2627.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738994762958,0.5828,2627.7,2627.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738994763257,0.5828,2627.7,2627.2,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994763459,0.5828,2627.7,2627.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994764166,0.06472011,2627.6,2627.2,3.98777482]
["bitfinex-derivatives","ETHF0:USTF0",1738994764360,0.5828,2627.7,2627.2,3.98777482]
["bitfinex-derivatives","ETHF0:USTF0",1738994767869,4.07328457,2627.6,2627.2,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994768072,0.064719,2627.5,2627.2,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994768465,0.6016,2627.4,2627.2,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994770674,0.6016,2627.4,2627.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1738994771666,4.01428225,2627.6,2627.2,3.42927482]
["bitfinex-derivatives","ETHF0:USTF0",1738994771970,2.954,2628.1,2627.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994772175,3.2078,2628.2,2627.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994772476,4.57195814,2628.6,2627.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738994772477,1.1484,2628.6,2627.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738994772672,0.06470227,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994772971,0.6006,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994773176,0.07041194,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994773473,0.00571668,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994773676,0.00571668,2628.6,2628.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738994777368,0.00571668,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994777779,0.00571668,2628.6,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994779867,0.00571668,2628.6,2628.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1738994780882,0.00571668,2628.6,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994782171,0.00280941,2628.8,2628.4,8.37335814]
["bitfinex-derivatives","ETHF0:USTF0",1738994782378,0.6073,2629.1,2628.7,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994782573,0.5519,2629.3,2628.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738994783083,0.87111026,2629.7,2628.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738994783084,0.5637,2629.7,2629.0,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994783382,0.07037763,2629.6,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994783680,0.07037763,2629.6,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994783681,3.27247402,2629.5,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994783878,3.2078,2629.5,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994784078,0.064674,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994784580,3.2078,2629.5,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994785484,0.00570559,2629.6,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994785485,3.2078,2629.2,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994785782,3.27248091,2629.2,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994786075,7.60983773,2629.2,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994786480,4.33735682,2629.2,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994787483,3.21350559,2629.6,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994787682,0.06467744,2629.5,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994787982,4.12564026,2629.5,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994788183,0.06467744,2629.4,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994788784,4.12564026,2629.3,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994789083,0.6021,2629.2,2629.1,0.00187969]
["bitfinex-derivatives","ETHF0:USTF0",1738994789889,5.03105126,2629.2,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994790192,1.20438152,2629.1,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994790376,0.06468152,2629.0,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994790685,4.42895126,2629.0,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994790885,0.06468152,2628.9,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994791087,0.06468152,2628.9,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994791287,4.36769752,2628.8,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994791483,1.1397,2629.1,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994791692,0.06468728,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994791991,4.05044284,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994792288,0.06468728,2628.9,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994792887,1.1397,2629.1,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994793090,0.06468743,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994793692,0.06468734,2628.9,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994793886,1.1397,2629.1,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994794084,0.06468737,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994794684,1.1397,2629.1,2628.7,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994795884,0.6021,2629.2,2628.7,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994795885,0.6021,2629.2,2628.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738994799190,0.5734,2629.4,2629.0,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994800680,3.77860559,2629.6,2629.0,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994801086,3.77860559,2629.6,2629.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738994801284,0.57080559,2629.6,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994801486,0.57080559,2629.6,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994802086,0.57080559,2629.6,2629.0,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994803396,0.00570559,2629.6,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994805297,0.00570559,2629.6,2629.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738994806983,0.00570559,2629.6,2629.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1738994807389,0.6083,2630.3,2629.5,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1738994807594,0.6083,2630.3,2630.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994808096,0.6083,2630.3,2630.1,4.02215814]
["bitfinex-derivatives","ETHF0:USTF0",1738994808390,3.2078,2630.5,2630.1,4.02215814]
["bitfinex-derivatives","ETHF0:USTF0",1738994808590,0.00570559,2630.5,2630.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810185,3.2078,2630.9,2630.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810385,0.06463956,2630.8,2630.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810585,3.2078,2630.9,2630.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810783,3.2078,2631.2,2630.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810986,3.2078,2631.2,2630.1,6.14875814]
["bitfinex-derivatives","ETHF0:USTF0",1738994810987,3.2078,2631.2,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994811383,0.00570559,2631.4,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994811597,0.00570559,2631.4,2631.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994811795,0.00570559,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994812390,0.00570559,2631.4,2631.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994813498,0.00570559,2631.4,2630.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738994813499,4.35598223,2631.4,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994813686,3.27242116,2631.3,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994813891,0.63302116,2631.2,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994814093,5.52382749,2631.2,2631.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994814593,0.0646321,2631.1,2630.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994814786,0.6530321,2631.1,2630.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994814987,7.48495717,2631.0,2630.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738994815186,0.0646333,2630.9,2630.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738994815595,4.21252387,2630.8,2630.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738994816292,3.2078,2631.0,2630.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738994816493,0.06463562,2630.9,2630.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738994816698,3.2078,2630.7,2630.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994816897,1.1487,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994817195,5.40846277,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994818704,0.5667,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994819198,4.26585541,2630.4,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994819394,7.40900535,2630.4,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994819699,0.06465205,2630.3,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994822095,4.1016536,2630.2,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994822501,0.608,2630.1,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994822997,4.1016536,2630.2,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994823189,1.1747,2630.5,2630.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994823498,4.1597493,2630.4,2630.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994823705,4.09510096,2630.4,2630.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994824098,4.09510096,2630.4,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994825301,7.30290096,2630.4,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994826304,3.2078,2630.1,2629.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994826596,1.21966051,2630.0,2629.5,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994826896,6.93566292,2630.0,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994827100,3.2078,2629.8,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994827293,0.06466051,2629.7,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994827493,4.31270171,2629.7,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994827701,0.06466051,2629.6,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994828099,4.71027619,2629.5,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994828299,0.5967,2629.4,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994829497,0.5755,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994829701,4.96265228,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994831396,0.5755,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994832098,0.5755,2629.3,2629.1,0.00187991]
["bitfinex-derivatives","ETHF0:USTF0",1738994832902,0.5967,2629.4,2629.1,0.00187991]
["bitfinex-derivatives","ETHF0:USTF0",1738994833094,0.00570559,2629.7,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994833299,0.06467011,2629.6,2629.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994833495,0.00570559,2629.7,2629.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994841113,0.00570559,2629.7,2629.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738994843606,0.00570559,2629.7,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994843607,0.064672,2629.6,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994843802,4.05278189,2629.6,2629.1,3.20967991]
["bitfinex-derivatives","ETHF0:USTF0",1738994844005,0.649372,2629.5,2629.1,3.20967991]
["bitfinex-derivatives","ETHF0:USTF0",1738994844218,0.571,2629.4,2629.1,3.20967991]
["bitfinex-derivatives","ETHF0:USTF0",1738994844412,0.571,2629.4,2629.1,0.00187991]
["bitfinex-derivatives","ETHF0:USTF0",1738994844810,0.571,2629.4,2629.1,3.20967991]
["bitfinex-derivatives","ETHF0:USTF0",1738994846516,0.00570559,2629.7,2629.1,3.20967991]
["bitfinex-derivatives","ETHF0:USTF0",1738994846819,0.00570559,2629.7,2629.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994847307,3.2078,2630.7,2629.6,4.38495814]
["bitfinex-derivatives","ETHF0:USTF0",1738994847308,0.5798,2630.4,2629.6,4.38495814]
["bitfinex-derivatives","ETHF0:USTF0",1738994847509,0.06465186,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994847810,0.06465186,2630.3,2629.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994848213,3.99098076,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994848912,3.99098076,2630.2,2629.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994849109,0.58550559,2630.4,2629.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994851421,0.00570559,2630.4,2630.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994851718,0.00570559,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994852322,0.58210559,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994854818,0.00570559,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994859229,0.00570559,2630.4,2630.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994859425,0.00570559,2630.4,2630.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738994860521,0.00570559,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994860725,4.33214642,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994860921,0.5595,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994865428,0.5595,2630.3,2629.9,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994865625,3.2078,2630.1,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994865826,3.2078,2629.8,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994866024,1.1561,2629.7,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994866221,5.30962092,2629.7,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994866832,5.30962092,2629.7,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994867232,5.30962092,2629.7,2629.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738994867627,0.06466653,2629.6,2629.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738994868329,0.06466653,2629.6,2629.1,0.00187991]
["bitfinex-derivatives","ETHF0:USTF0",1738994868330,0.06466653,2629.6,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994868527,0.5771,2629.7,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994869427,4.29133118,2629.6,2629.1,0.58477991]
["bitfinex-derivatives","ETHF0:USTF0",1738994871129,0.06465043,2629.5,2629.1,0.58477991]
["bitfinex-derivatives","ETHF0:USTF0",1738994871830,4.29133118,2629.6,2629.1,0.58477991]
["bitfinex-derivatives","ETHF0:USTF0",1738994872227,0.5771,2629.7,2629.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994874932,0.5771,2629.7,2629.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994876939,3.2078,2629.5,2629.1,0.00187991]
["bitfinex-derivatives","ETHF0:USTF0",1738994877144,3.2078,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994877145,3.2078,2629.2,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994877441,4.6213335,2629.1,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994877641,0.06464549,2629.0,2628.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994878345,0.06464549,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994878346,4.0038325,2628.9,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994879943,1.1111,2628.8,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994880750,0.00570559,2629.0,2628.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994881049,0.00570559,2629.0,2628.7,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994883445,0.00570559,2629.0,2628.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738994883648,4.21673913,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994883949,0.00570559,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994884847,4.13543405,2628.9,2628.4,8.34406373]
["bitfinex-derivatives","ETHF0:USTF0",1738994885041,1.7531,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994885446,1.7531,2628.8,2628.4,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738994891854,1.7531,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994892550,0.55,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994892749,0.55,2628.8,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994893351,0.00570559,2629.0,2628.4,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738994893647,0.00570559,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994893853,0.00570559,2629.0,2628.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738994895653,1.699,2629.9,2628.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738994895859,0.06465477,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994896054,3.95764734,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994896357,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994896552,0.06465616,2629.9,2629.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738994896756,0.07036175,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994896954,0.00570559,2629.9,2629.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738994898852,0.00570559,2629.9,2629.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994899249,0.00570559,2629.9,2629.8,3.80315814]
["bitfinex-derivatives","ETHF0:USTF0",1738994899854,0.00570559,2629.9,2629.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994900061,0.00570559,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994900362,0.00570559,2629.9,2629.2,3.80315814]
["bitfinex-derivatives","ETHF0:USTF0",1738994900561,4.03544683,2629.8,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994900859,0.06465745,2629.7,2629.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738994901048,0.61565745,2629.7,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994901255,0.551,2629.7,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994901450,0.551,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994904153,4.34513127,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994904461,4.34513127,2629.6,2629.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994904462,4.34513127,2629.6,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994905153,0.06465033,2629.5,2628.9,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994905358,4.34513127,2629.6,2629.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738994907659,0.06464918,2629.5,2629.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738994908059,4.08013552,2629.4,2629.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738994909364,1.1469,2629.3,2629.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738994909866,0.5593,2629.2,2629.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738994912664,0.5593,2629.2,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994918869,0.5593,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994919070,4.35324311,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994919369,4.28859111,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994919570,4.28859111,2629.1,2628.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994922165,7.49639111,2629.1,2628.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994923170,4.28859111,2629.1,2628.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994924771,3.2078,2629.0,2628.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994924970,0.06468613,2628.9,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994925365,4.26096319,2628.9,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994925578,4.19627706,2628.9,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994925871,0.06468105,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994926275,5.90183304,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994926574,1.758,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994927365,1.758,2628.7,2628.4,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738994934480,4.9658,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994934870,1.758,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994938070,4.9658,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994940978,20.96799541,2629.3,2628.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994941183,17.76019541,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994941374,17.76019541,2629.3,2629.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738994943881,3.7995,2629.6,2629.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738994944084,0.064637,2629.5,2629.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738994945688,4.22997735,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994945881,0.669537,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994946090,1.1927,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994946388,4.30210898,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994946576,0.5584,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994946782,0.5584,2629.1,2628.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738994946980,4.30210898,2629.0,2628.5,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994947189,0.5584,2629.1,2628.5,7.21015814]
["bitfinex-derivatives","ETHF0:USTF0",1738994947899,4.4005,2629.3,2628.8,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994948096,1.1927,2629.3,2629.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994951692,0.5584,2629.5,2629.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994951893,0.5584,2629.5,2629.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738994952289,3.2078,2629.7,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994952491,18.06070791,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994952798,17.76019541,2630.1,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994954896,0.6052,2630.2,2629.8,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994955095,3.21350559,2629.9,2629.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994955501,4.79353748,2629.8,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994955801,1.1453,2629.7,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994957606,1.1453,2629.7,2629.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738994966908,1.1453,2629.7,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994971618,3.2078,2629.6,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994971815,7.4030387,2629.6,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994972021,0.06459129,2629.5,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994972617,4.32483397,2629.4,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994972822,0.5584,2629.3,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994973120,0.5819,2629.2,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994973322,1.1554,2629.2,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994974319,1.1554,2629.2,2628.9,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994974519,1.1554,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994974520,1.1554,2629.2,2628.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738994974722,3.2078,2629.0,2628.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738994974923,3.2078,2629.0,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994975117,4.57895814,2629.2,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994975118,3.2078,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994975317,1.7557,2628.6,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994976317,4.36345102,2628.5,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994977421,4.36345102,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994977422,4.42802628,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994977626,0.06457526,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994977923,1.689,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994978122,5.9068678,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738994978521,5.9068678,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994982121,3.2078,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994982926,3.7693,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994983729,0.5615,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994984331,1.1495,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994984524,0.559,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994985733,3.2078,2628.3,2628.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994986627,0.00570559,2628.4,2628.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994987623,0.00570559,2628.4,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738994987825,4.30834403,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994988019,4.37292712,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994988224,0.06458195,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994988625,4.71391823,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994989228,0.5667,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994989422,1.1222,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994992530,1.18677635,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994992935,5.18105034,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994993127,5.24562359,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994993424,5.24562289,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738994993830,5.24562289,2628.0,2627.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738994994131,0.06457255,2627.9,2627.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738994994531,3.2078,2627.6,2627.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738994994731,1.7427,2627.5,2627.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738994998038,0.5817,2627.5,2627.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738994998539,1.2044,2627.9,2627.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994998737,1.7748,2627.9,2627.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738994998937,4.10647768,2627.8,2627.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995000833,1.7748,2627.9,2627.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995003538,1.7748,2627.9,2627.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1738995004643,3.2078,2628.2,2627.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995004840,0.00570559,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995005039,0.06456598,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995005242,4.28584912,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995005440,0.00570559,2628.4,2628.0,3.80345814]
["bitfinex-derivatives","ETHF0:USTF0",1738995006446,0.00570559,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995006741,4.18227409,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995013345,3.2078,2628.1,2627.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1738995013545,3.2078,2628.1,2627.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738995013546,1.1778,2628.0,2627.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738995013751,1.7417,2628.0,2627.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738995015848,3.2078,2627.7,2627.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738995016052,3.2078,2627.7,2627.1,6.63706373]
["bitfinex-derivatives","ETHF0:USTF0",1738995016253,3.2078,2627.7,2627.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738995018043,1.7417,2628.0,2627.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995018243,1.7417,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995018756,1.7417,2628.0,2627.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738995026356,0.00570559,2628.4,2627.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738995026552,0.00570559,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995026854,0.00570559,2628.4,2628.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738995030046,0.00570559,2628.4,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995033658,0.00570559,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995036452,0.00570559,2628.4,2628.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995036855,0.00570559,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995038263,0.00570559,2628.4,2628.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738995038463,0.00570559,2628.4,2627.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738995038663,0.57370559,2628.4,2627.9,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995038863,0.57370559,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995041366,0.57370559,2628.4,2627.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738995041367,3.2078,2628.3,2627.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738995041559,7.37787433,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995043368,0.06452269,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995044066,4.17007433,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995045664,4.17007433,2628.3,2627.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995045665,7.37787433,2628.3,2627.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995045966,7.37787433,2628.3,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995046766,0.06454297,2628.2,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995048869,7.37787433,2628.3,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995049172,0.06454152,2628.2,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995050770,4.2690617,2628.1,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995050971,0.6045,2628.0,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995051168,0.5602,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995054161,1.21,2628.0,2627.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995054366,0.6055,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995056666,1.1762,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995056866,1.1762,2628.3,2628.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738995057273,0.5943,2628.3,2628.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738995063576,0.57370559,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995063577,0.00570559,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995065487,0.00570559,2628.4,2628.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738995066577,9.5297045,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995066778,3.2078,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995067189,4.41714636,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995067685,0.5666,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995068584,0.6023,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995068784,1.1633,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995069279,1.1633,2627.7,2627.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1738995069280,4.13995669,2627.6,2627.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738995069474,4.13995669,2627.6,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995069891,0.06458205,2627.5,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995070284,4.06146722,2627.4,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995070691,0.5627,2627.3,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995070990,1.1384,2627.2,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995071988,5.41595967,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995072183,5.35138225,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995072389,7.04038225,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995073185,5.35138225,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995073391,4.21298225,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995073591,0.5627,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995073789,0.5627,2627.3,2626.7,3.42926373]
["bitfinex-derivatives","ETHF0:USTF0",1738995073790,3.2078,2627.0,2626.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995073990,0.5682,2626.9,2626.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995074188,4.63102894,2626.9,2626.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995074393,0.64735909,2626.8,2626.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738995074589,0.5828,2626.8,2626.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738995074793,4.39544272,2626.7,2626.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738995074988,0.5712,2626.6,2626.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738995079196,0.5712,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995079399,4.04921761,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995079599,0.5927,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995080097,0.5667,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995080494,4.91625827,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995083498,0.5667,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995087202,0.5712,2626.6,2626.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995089105,1.1498,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995089301,1.1498,2626.7,2626.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738995090201,3.42926373,2627.1,2626.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738995090202,0.00570559,2627.1,2626.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738995090403,0.00570559,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995091000,0.00570559,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995091199,4.07090744,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995091400,7.27870744,2627.1,2626.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738995093200,7.27870744,2627.1,2626.5,3.99235814]
["bitfinex-derivatives","ETHF0:USTF0",1738995093599,7.27870744,2627.1,2626.5,4.37235814]
["bitfinex-derivatives","ETHF0:USTF0",1738995094905,7.27870744,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995095300,7.27870744,2627.1,2626.5,4.37235814]
["bitfinex-derivatives","ETHF0:USTF0",1738995095509,0.06457587,2627.0,2626.5,7.58015814]
["bitfinex-derivatives","ETHF0:USTF0",1738995095698,3.2078,2626.8,2626.2,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995095904,3.2078,2626.8,2626.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1738995095905,1.1818,2626.7,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995096208,5.76948767,2626.7,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995098012,0.06459224,2626.6,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995098705,5.76948767,2626.7,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995098905,0.06459274,2626.6,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995099909,5.76948767,2626.7,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995104902,5.76948767,2626.7,2626.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738995105109,3.2078,2626.5,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995111423,1.7317,2626.7,2626.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738995111622,0.06462137,2626.6,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995111819,4.21883055,2626.6,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995112020,4.15420918,2626.6,2626.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738995116922,4.15420918,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995117123,3.2078,2626.2,2625.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738995117426,1.7146,2626.1,2625.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738995118621,4.150021,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995118821,4.08540988,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995119021,6.63135814,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995119223,3.2078,2625.6,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738995119425,1.7146,2625.5,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738995119625,5.9994795,2625.5,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738995120327,5.9994795,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995120626,5.9994795,2625.5,2625.0,4.03295814]
["bitfinex-derivatives","ETHF0:USTF0",1738995121618,5.9994795,2625.5,2625.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738995122425,1.7146,2625.5,2625.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738995123922,1.1424,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995124621,0.00570559,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995124827,0.00570559,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995129632,0.551,2626.1,2625.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995129924,0.551,2626.1,2625.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995129925,0.551,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995130129,1.1462,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995130333,0.551,2626.3,2625.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738995135041,0.58280559,2626.4,2626.1,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995135237,0.00570559,2626.4,2626.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738995135530,0.00570559,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738995141437,0.00570559,2626.4,2626.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738995142238,0.00570559,2626.4,2626.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1738995142742,0.00570559,2626.4,2626.2,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738995147743,1.117,2626.9,2626.2,11.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738995147936,1.117,2626.9,2626.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995154644,1.117,2626.9,2626.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995155045,1.117,2626.9,2626.6,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995156549,0.5554,2626.9,2626.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738995158743,0.00570559,2627.0,2626.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738995158944,0.00570559,2627.0,2626.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738995159146,0.00570559,2627.0,2626.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995160149,0.00570559,2627.0,2626.9,7.22643834]
["bitfinex-derivatives","ETHF0:USTF0",1738995162353,0.58420559,2627.0,2626.9,7.22643834]
["bitfinex-derivatives","ETHF0:USTF0",1738995163549,0.58420559,2627.0,2626.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995163850,0.58420559,2627.0,2626.9,8.31935814]
["bitfinex-derivatives","ETHF0:USTF0",1738995164954,0.58420559,2627.0,2626.9,8.9144551]
["bitfinex-derivatives","ETHF0:USTF0",1738995165558,0.00570559,2627.0,2626.9,8.9144551]
["bitfinex-derivatives","ETHF0:USTF0",1738995172262,0.00570559,2627.0,2626.9,6.61720696]
["bitfinex-derivatives","ETHF0:USTF0",1738995172459,1.1585,2627.5,2626.9,7.56926977]
["bitfinex-derivatives","ETHF0:USTF0",1738995172668,1.1585,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995174962,1.1585,2627.5,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995177168,4.28593791,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995177371,4.22127826,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995180271,0.06465464,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995180773,0.5959,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995181272,0.6069,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995183268,0.6069,2627.1,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995183475,3.7721,2627.0,2626.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995183867,4.31078065,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995184071,4.31078065,2626.9,2626.4,0.59522795]
["bitfinex-derivatives","ETHF0:USTF0",1738995184572,0.06471747,2626.8,2626.4,0.60093354]
["bitfinex-derivatives","ETHF0:USTF0",1738995185072,0.06471747,2626.8,2626.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995185073,4.55317637,2626.7,2626.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995186570,0.06471914,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995186775,0.5859,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995186970,0.5859,2626.7,2626.3,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995187769,0.5859,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995189370,0.5643,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995189564,1.1497,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995189770,0.5807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995195682,0.5807,2626.9,2626.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995198288,3.5347,2626.9,2626.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995198484,3.5347,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995202184,4.19642891,2626.8,2626.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995202384,4.19642891,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995202892,7.40422891,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995203187,0.06471766,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995203691,4.03239533,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995203988,1.134,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995204286,1.7141,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995204490,4.26527145,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995207491,1.7141,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995208284,1.1605,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995210189,0.5862,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995211796,0.5862,2626.4,2626.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995211797,0.5862,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995212391,4.21908381,2626.3,2625.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738995212592,6.63135814,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995212899,0.06472626,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995213093,4.65705119,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995213393,4.59232493,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995213699,4.59232493,2626.1,2625.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738995213892,0.5545,2626.0,2625.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738995216598,0.5974,2625.9,2625.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738995217692,0.5545,2626.0,2625.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738995219997,1.69270559,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995219998,0.00570559,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995220497,0.00570559,2626.3,2626.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738995221908,0.00570559,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995239521,0.00570559,2626.3,2626.0,4.39695814]
["bitfinex-derivatives","ETHF0:USTF0",1738995239716,0.00570559,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995244923,3.2078,2627.1,2626.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995245126,1.7414,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995245316,1.7414,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995246626,1.7414,2627.5,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995248231,1.7414,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995251227,1.7414,2627.5,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995251925,1.7414,2627.5,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995255930,1.7414,2627.5,2627.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738995259330,1.7414,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995261941,0.00570559,2627.6,2627.3,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995262141,0.00570559,2627.6,2627.3,7.02775814]
["bitfinex-derivatives","ETHF0:USTF0",1738995266437,0.00570559,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995266640,0.00570559,2627.6,2627.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738995266641,0.00570559,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995266837,0.00570559,2627.6,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995266838,3.42355814,2627.4,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995267141,1.84853099,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995267338,1.7838,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995275237,1.2022,2627.3,2627.1,3.80680559]
["bitfinex-derivatives","ETHF0:USTF0",1738995275933,1.2022,2627.3,2627.1,0.59900559]
["bitfinex-derivatives","ETHF0:USTF0",1738995276130,1.2022,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995277137,4.41,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995277338,0.06473542,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995277541,4.29827098,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995277739,0.5823,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995277941,3.27254018,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995278143,0.06474018,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995278646,4.22331774,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995279041,0.577,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995280341,0.5757,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995280544,0.595,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995281437,3.2078,2627.4,2626.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995281637,1.82414069,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995281849,1.7594,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995288950,1.7594,2627.3,2626.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995289351,1.7594,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995297960,1.7594,2627.3,2627.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738995300566,1.7594,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995300754,4.9672,2627.3,2626.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738995301156,4.9672,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995301661,1.7594,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995301856,1.7594,2627.3,2626.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1738995305457,3.21350559,2627.6,2627.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995305658,0.00570559,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995306263,0.00570559,2627.6,2627.5,3.80277603]
["bitfinex-derivatives","ETHF0:USTF0",1738995306764,17.17604183,2627.8,2627.5,3.80277603]
["bitfinex-derivatives","ETHF0:USTF0",1738995307069,17.17604183,2627.8,2627.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995307562,17.17604183,2627.8,2627.7,4.01843653]
["bitfinex-derivatives","ETHF0:USTF0",1738995307764,1.1452,2628.5,2627.7,4.01843653]
["bitfinex-derivatives","ETHF0:USTF0",1738995307962,0.00570559,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995309867,0.00570559,2628.0,2627.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738995312768,0.00570559,2628.0,2627.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738995314161,0.00570559,2628.0,2627.9,11.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738995314866,0.00570559,2628.0,2627.9,12.43630307]
["bitfinex-derivatives","ETHF0:USTF0",1738995315464,0.00570559,2628.0,2627.9,11.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738995316170,0.00570559,2628.0,2627.9,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738995316871,0.00570559,2628.0,2627.9,11.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738995317166,1.7467,2628.9,2627.9,11.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738995317369,1.7467,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995317562,1.7467,2628.9,2628.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1738995319169,1.7467,2628.9,2628.6,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995319765,1.7467,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995323465,1.7467,2628.9,2628.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738995323672,1.7467,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995324866,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995325671,0.06469745,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995326071,0.5605,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995326374,1.137,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995333479,4.3448,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995333979,0.06470475,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995334879,3.2078,2628.0,2627.5,0.55690559]
["bitfinex-derivatives","ETHF0:USTF0",1738995335175,3.2078,2628.0,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995335176,1.7103,2627.9,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995335379,3.2078,2627.7,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995335768,1.7103,2627.9,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995337584,1.7103,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995337984,1.7103,2627.9,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995341597,3.42355814,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995341794,0.06471835,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995342104,4.16102177,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995342290,3.42355814,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995342597,1.1619,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995342792,5.51419146,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995343591,1.1619,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995344091,0.00570559,2627.5,2627.1,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995344297,0.00570559,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995350294,0.00570559,2627.5,2627.4,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995353405,0.00570559,2627.5,2627.4,8.31435814]
["bitfinex-derivatives","ETHF0:USTF0",1738995354404,0.00570559,2627.5,2627.4,8.90928792]
["bitfinex-derivatives","ETHF0:USTF0",1738995357303,0.00570559,2627.5,2627.4,4.01848792]
["bitfinex-derivatives","ETHF0:USTF0",1738995357708,0.00570559,2627.5,2627.4,0.59492978]
["bitfinex-derivatives","ETHF0:USTF0",1738995358204,0.00570559,2627.5,2627.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738995358808,0.00570559,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995361610,0.00570559,2627.5,2627.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995362209,0.00570559,2627.5,2627.4,4.01215814]
["bitfinex-derivatives","ETHF0:USTF0",1738995362402,0.00570559,2627.5,2627.4,4.60713104]
["bitfinex-derivatives","ETHF0:USTF0",1738995363499,0.00570559,2627.5,2627.4,6.29013104]
["bitfinex-derivatives","ETHF0:USTF0",1738995368502,0.00570559,2627.5,2627.4,7.05130104]
["bitfinex-derivatives","ETHF0:USTF0",1738995368706,0.00570559,2627.5,2627.4,13.05130104]
["bitfinex-derivatives","ETHF0:USTF0",1738995368907,2.954,2628.5,2627.4,17.31448996]
["bitfinex-derivatives","ETHF0:USTF0",1738995369108,1.712,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995371313,1.712,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995372208,1.712,2628.4,2627.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995372415,1.712,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995375509,1.712,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995376009,0.06470525,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995376814,1.712,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995377017,0.06470704,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995377517,4.24487657,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995377719,0.06470704,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995377914,3.01870704,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995378220,2.954,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995380421,6.1618,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995380719,4.29073337,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995380919,0.06471389,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995381122,7.02487203,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995381321,5.49744726,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995381521,0.06471389,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995384717,0.06472041,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995384917,8.64053337,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995385118,0.577,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995386419,0.577,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995388722,1.142,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995394434,0.5622,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995394635,0.5622,2628.1,2627.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738995394932,0.5622,2628.1,2627.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738995398723,0.601,2628.4,2627.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738995398930,0.57,2628.3,2627.9,3.99815814]
["bitfinex-derivatives","ETHF0:USTF0",1738995400130,0.57,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995400536,0.57,2628.3,2627.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738995403633,0.57,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995405441,0.57,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995405740,0.57,2628.3,2628.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738995413548,0.601,2628.4,2628.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738995415049,0.00570559,2628.6,2628.2,3.97755814]
["bitfinex-derivatives","ETHF0:USTF0",1738995415343,0.00570559,2628.6,2628.5,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995421854,0.00570559,2628.6,2628.5,4.01826266]
["bitfinex-derivatives","ETHF0:USTF0",1738995424164,0.00570559,2628.6,2628.5,4.77911266]
["bitfinex-derivatives","ETHF0:USTF0",1738995424457,0.5597,2629.5,2628.5,4.77911266]
["bitfinex-derivatives","ETHF0:USTF0",1738995424458,0.5597,2629.5,2629.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1738995424658,0.5597,2629.5,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995424856,3.764,2629.6,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995425061,0.5562,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995426257,17.88653966,2629.7,2629.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995426462,17.88653966,2629.7,2629.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738995426853,17.88653966,2629.7,2629.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1738995427054,16.46842536,2629.7,2629.6,8.44153]
["bitfinex-derivatives","ETHF0:USTF0",1738995427258,16.46842536,2629.7,2629.6,9.98688204]
["bitfinex-derivatives","ETHF0:USTF0",1738995427458,14.94642536,2629.7,2629.6,8.27536617]
["bitfinex-derivatives","ETHF0:USTF0",1738995427659,14.94642536,2629.7,2629.6,9.03589617]
["bitfinex-derivatives","ETHF0:USTF0",1738995427860,0.00570559,2629.8,2629.6,9.03589617]
["bitfinex-derivatives","ETHF0:USTF0",1738995428060,0.00570559,2629.8,2629.7,3.82505814]
["bitfinex-derivatives","ETHF0:USTF0",1738995428464,0.00570559,2629.8,2629.7,9.82505814]
["bitfinex-derivatives","ETHF0:USTF0",1738995429371,0.00570559,2629.8,2629.7,3.82505814]
["bitfinex-derivatives","ETHF0:USTF0",1738995429667,0.00570559,2629.8,2629.7,9.82505814]
["bitfinex-derivatives","ETHF0:USTF0",1738995431266,0.00570559,2629.8,2629.7,15.58423796]
["bitfinex-derivatives","ETHF0:USTF0",1738995432969,0.00570559,2629.8,2629.7,18.54423796]
["bitfinex-derivatives","ETHF0:USTF0",1738995433566,0.00570559,2629.8,2629.7,17.78373796]
["bitfinex-derivatives","ETHF0:USTF0",1738995433766,0.00570559,2629.8,2629.7,18.54423796]
["bitfinex-derivatives","ETHF0:USTF0",1738995434276,0.00570559,2629.8,2629.7,19.14233796]
["bitfinex-derivatives","ETHF0:USTF0",1738995436975,0.00570559,2629.8,2629.7,18.38183796]
["bitfinex-derivatives","ETHF0:USTF0",1738995437970,0.00570559,2629.8,2629.7,12.38183796]
["bitfinex-derivatives","ETHF0:USTF0",1738995438476,0.00570559,2629.8,2629.7,8.66165814]
["bitfinex-derivatives","ETHF0:USTF0",1738995438871,0.00570559,2629.8,2629.7,4.02165814]
["bitfinex-derivatives","ETHF0:USTF0",1738995439174,0.00570559,2629.8,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995439372,1.73420559,2629.8,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995446177,1.73420559,2629.8,2629.3,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995446178,1.73420559,2629.8,2629.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995446374,19.24021169,2631.8,2629.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995446375,3.2078,2630.8,2629.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995446577,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995446578,0.64164639,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995446771,0.577,2630.7,2630.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995446977,0.577,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995447671,0.6017,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995448675,0.6017,2630.6,2630.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995449581,0.568,2630.5,2630.0,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995451084,3.2078,2630.4,2629.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738995451275,7.29270062,2630.4,2629.7,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995451477,0.06465604,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995451680,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995451882,9.18845876,2630.4,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995451883,3.2078,2629.7,2629.4,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995452186,3.2078,2629.7,2629.4,2.51015814]
["bitfinex-derivatives","ETHF0:USTF0",1738995452384,3.2078,2629.7,2629.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995453377,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995453787,4.16264275,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995453988,0.5861,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995455481,0.5616,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995456590,0.6013,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995457784,0.5861,2629.2,2628.9,3.42355814]
["bitfinex-derivatives","ETHF0:USTF0",1738995457989,0.5861,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995459787,0.00570559,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995459982,0.00570559,2629.3,2629.2,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995468298,0.00570559,2629.3,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995470395,0.00570559,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995477603,0.00570559,2629.3,2628.9,6.63135814]
["bitfinex-derivatives","ETHF0:USTF0",1738995485707,0.00570559,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995485913,3.2078,2629.1,2628.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995486112,1.84618273,2629.0,2628.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995486303,5.99122342,2629.0,2628.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995486509,3.2078,2628.8,2628.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995486711,9.27249027,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995487007,0.06469027,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995487807,0.06469027,2628.7,2628.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995491415,4.8878,2628.8,2628.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995491910,0.06469376,2628.7,2628.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995492319,1.7815,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995492507,1.7815,2629.0,2628.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738995493118,1.1872,2629.0,2628.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738995493616,1.1872,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995498326,0.00570559,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995498527,0.00570559,2629.3,2628.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738995503128,0.00570559,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995503439,0.00570559,2629.3,2628.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738995509842,0.00570559,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995510140,0.00570559,2629.3,2629.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738995512643,0.00570559,2629.3,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738995512841,0.00570559,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995523148,0.00570559,2629.3,2629.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738995524357,0.00570559,2629.3,2629.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738995525252,0.00570559,2629.3,2629.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738995526862,0.00570559,2629.3,2629.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738995528452,0.00570559,2629.3,2629.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738995529652,0.00570559,2629.3,2628.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738995529856,0.00570559,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995530058,0.00570559,2629.3,2628.3,5.10255814]
["bitfinex-derivatives","ETHF0:USTF0",1738995530059,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995530261,3.2078,2629.1,2628.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738995530262,3.2078,2628.6,2628.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738995530554,0.5875,2628.5,2628.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738995530759,1.1619,2628.5,2628.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738995530959,1.1619,2628.5,2628.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738995533453,1.1619,2628.5,2628.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738995533863,3.8048,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995534059,1.18628997,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995534365,1.1216,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995534956,0.5531,2628.9,2628.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738995535157,0.5531,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995535457,0.5685,2629.1,2628.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738995536766,0.5738,2629.2,2628.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738995537367,0.00570559,2629.3,2628.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738995537663,0.00570559,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995542769,0.00570559,2629.3,2629.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738995544661,0.00570559,2629.3,2629.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1738995561877,0.00570559,2629.3,2629.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738995562078,0.00570559,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995566580,0.00570559,2629.3,2629.1,4.7359996]
["bitfinex-derivatives","ETHF0:USTF0",1738995571390,0.00570559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995571587,0.60570559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995571782,0.60570559,2629.3,2628.9,1.5281996]
["bitfinex-derivatives","ETHF0:USTF0",1738995571988,0.5504,2629.2,2628.9,1.5281996]
["bitfinex-derivatives","ETHF0:USTF0",1738995572189,0.5702,2629.1,2628.9,1.5281996]
["bitfinex-derivatives","ETHF0:USTF0",1738995573287,0.5702,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995573488,0.5702,2629.1,2628.5,4.7359996]
["bitfinex-derivatives","ETHF0:USTF0",1738995573489,1.5281996,2628.9,2628.5,4.7359996]
["bitfinex-derivatives","ETHF0:USTF0",1738995573687,1.1265,2628.8,2628.5,4.7359996]
["bitfinex-derivatives","ETHF0:USTF0",1738995574089,1.1265,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995579898,0.00570559,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995579899,0.00570559,2629.3,2628.7,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995580092,1.1247,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995580497,1.6782,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995594711,1.1247,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995595011,0.00570559,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995595204,0.00570559,2629.3,2629.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738995597712,0.00570559,2629.3,2629.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738995600211,0.00570559,2629.3,2629.2,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738995606316,0.00570559,2629.3,2629.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1738995606517,0.00570559,2629.3,2629.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738995607423,0.00570559,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995609925,0.00570559,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995611527,0.00570559,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995611829,0.00570559,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995612727,0.00570559,2629.3,2628.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738995613026,6.6244649,2629.1,2628.1,6.63017049]
["bitfinex-derivatives","ETHF0:USTF0",1738995613221,3.2078,2628.7,2628.1,6.63017049]
["bitfinex-derivatives","ETHF0:USTF0",1738995613422,0.5936,2628.6,2628.2,0.59465814]
["bitfinex-derivatives","ETHF0:USTF0",1738995613623,1.1937,2628.5,2628.2,0.59465814]
["bitfinex-derivatives","ETHF0:USTF0",1738995614127,3.2078,2628.4,2628.2,0.59465814]
["bitfinex-derivatives","ETHF0:USTF0",1738995614328,7.35384232,2628.4,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995614731,0.06470639,2628.3,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995616431,7.65676112,2628.2,2627.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738995616638,3.2078,2627.9,2627.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738995616837,1.7619,2627.8,2627.2,11.98690301]
["bitfinex-derivatives","ETHF0:USTF0",1738995617536,1.7619,2627.8,2627.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995617737,1.76760559,2627.8,2627.2,6.63017049]
["bitfinex-derivatives","ETHF0:USTF0",1738995619333,3.96735397,2627.7,2627.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1738995619749,3.2078,2627.5,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995620035,6.1618,2627.5,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995620232,4.0320846,2627.4,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995620439,0.06473216,2627.3,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1738995620634,6.43539706,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995620835,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995621240,4.24674955,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995621440,0.06474141,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995622336,3.2078,2626.8,2626.3,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995622533,3.2078,2626.4,2626.3,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995622933,3.2078,2626.7,2626.3,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995623440,0.5837,2626.6,2626.3,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995623737,0.5837,2626.6,2626.0,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995624335,1.1397,2626.6,2626.0,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995628138,1.1397,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995628732,6.6244649,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995628932,0.06475423,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995629129,0.06475423,2626.3,2625.4,8.67858276]
["bitfinex-derivatives","ETHF0:USTF0",1738995629130,4.64920475,2626.3,2625.4,8.67858276]
["bitfinex-derivatives","ETHF0:USTF0",1738995629330,6.6244649,2625.8,2624.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738995629740,5.24979393,2625.7,2624.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738995629938,5.18501817,2625.7,2624.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738995630238,3.2078,2625.5,2624.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738995631238,0.6062,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995632849,0.06477818,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995633037,3.2078,2625.5,2624.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738995634845,4.21033473,2625.4,2624.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738995635032,7.72543473,2625.4,2624.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738995635836,3.2078,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995636036,0.5508,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995638451,0.5508,2625.1,2624.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738995639339,3.97610721,2625.0,2624.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738995640943,3.2078,2625.2,2624.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738995643749,3.5151,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995643949,0.5611,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995644154,0.5611,2625.4,2624.8,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995644352,2.954,2625.9,2625.1,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995644557,6.6244649,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995644745,3.2078,2626.1,2625.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738995647452,0.5672,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995647755,0.56470559,2626.3,2625.7,8.3024649]
["bitfinex-derivatives","ETHF0:USTF0",1738995647756,0.00570559,2626.3,2625.7,8.3024649]
["bitfinex-derivatives","ETHF0:USTF0",1738995648853,0.00570559,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995653859,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995654059,1.7458,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995654260,5.92859333,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995655361,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995655761,4.16169593,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995657357,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995657766,5.0946649,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995660771,1.7458,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995662667,1.7458,2625.9,2625.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738995662866,1.7458,2625.9,2625.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738995663071,1.7458,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995663275,3.4166649,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995663774,4.65358733,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995664367,0.5654,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995666874,1.1156,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995668267,1.1156,2625.3,2624.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738995672478,1.1156,2625.3,2624.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738995672676,1.1156,2625.3,2624.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738995673474,1.1156,2625.3,2624.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738995674870,0.5654,2625.3,2624.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738995675175,3.5402,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995677972,2.954,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995678173,2.26796612,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995679076,2.26796612,2625.4,2625.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738995679575,3.2078,2626.1,2625.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738995679576,5.47576612,2626.1,2625.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738995679772,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995680177,4.17591709,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995680479,1.7206,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995680680,4.22021584,2626.1,2625.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738995680872,4.15545486,2626.1,2625.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738995681379,1.7206,2626.2,2625.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738995681781,0.06476038,2626.1,2625.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738995684183,0.06476038,2626.1,2625.9,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1738995684584,1.7206,2626.2,2625.9,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1738995684877,0.06476131,2626.1,2625.9,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1738995686983,1.7206,2626.2,2625.9,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1738995687283,0.06476126,2626.1,2625.9,0.00241432]
["bitfinex-derivatives","ETHF0:USTF0",1738995689376,0.06476126,2626.1,2625.1,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995689377,3.96163365,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995689573,3.2078,2625.8,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995689778,1.1296,2625.7,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995689976,1.6786,2625.7,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995690382,5.68079166,2625.7,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995690582,5.10759166,2625.7,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995690781,0.549,2625.7,2625.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738995690985,0.549,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995691288,1.1296,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995691585,1.6786,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995692086,0.549,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995694185,4.30497145,2625.9,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995694387,4.0698359,2625.8,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995694588,0.064771,2625.7,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995694985,0.5625,2625.6,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995695489,0.5648,2625.5,2625.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738995697492,0.5648,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995698894,0.5625,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995701806,0.5526,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995702098,0.5526,2625.7,2625.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738995703303,0.5526,2625.7,2625.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738995703796,0.5526,2625.7,2624.5,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995703797,3.2078,2625.4,2624.5,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995704006,3.2078,2625.0,2624.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1738995704294,0.6067,2624.9,2624.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738995704500,1.1196,2624.8,2624.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738995705489,0.61240559,2624.9,2624.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738995705692,0.61240559,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995705894,0.00570559,2624.9,2624.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738995706094,0.00570559,2624.9,2624.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738995708003,0.00570559,2624.9,2624.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1738995708505,0.00570559,2624.9,2624.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738995711704,0.00570559,2624.9,2624.8,4.0019649]
["bitfinex-derivatives","ETHF0:USTF0",1738995712408,0.00570559,2624.9,2624.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738995713800,0.00570559,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995718207,0.00570559,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995719317,3.2078,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995719616,1.7154,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995720908,1.7154,2624.7,2624.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738995722103,1.7154,2624.7,2624.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738995722315,1.7154,2624.7,2624.0,8.5937364]
["bitfinex-derivatives","ETHF0:USTF0",1738995722316,7.53835356,2624.6,2624.0,8.5937364]
["bitfinex-derivatives","ETHF0:USTF0",1738995724217,9.80631968,2624.6,2624.0,8.5937364]
["bitfinex-derivatives","ETHF0:USTF0",1738995724618,0.06480552,2624.5,2624.0,8.5937364]
["bitfinex-derivatives","ETHF0:USTF0",1738995724919,0.06480552,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995725414,6.6244649,2624.3,2623.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1738995725616,1.1558,2624.2,2623.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1738995725813,1.7296,2624.2,2623.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1738995726716,4.39082646,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995727515,4.39082646,2624.1,2623.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738995727917,4.39082646,2624.1,2623.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738995728817,2.26796612,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995729118,2.26796612,2624.3,2624.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738995730118,8.3587649,2624.6,2624.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738995730418,0.06480522,2624.5,2624.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738995730808,4.14359154,2624.5,2624.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738995731007,4.14359154,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995731008,4.07878632,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995731219,3.21350559,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995731423,0.0648024,2624.8,2624.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738995731716,1.2144,2624.8,2624.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738995731919,1.2144,2624.8,2624.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738995731920,1.2144,2624.8,2624.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738995733916,0.6048,2624.8,2624.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738995734115,3.80720559,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995734315,3.80720559,2624.9,2624.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738995737423,3.80720559,2624.9,2624.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738995737616,3.80720559,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995737817,4.40464259,2624.8,2624.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738995738115,0.67300027,2624.7,2624.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738995738315,1.1632,2624.7,2624.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738995738519,11.09390938,2624.6,2624.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738995738721,0.06480189,2624.5,2624.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738995738918,11.02910749,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995739226,0.5616,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995739721,0.5731,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995740125,0.5731,2624.3,2624.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738995740819,3.2078,2624.6,2624.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738995741022,3.7809,2624.6,2624.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738995741620,3.7809,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995741820,7.1975649,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995742326,0.06480369,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995742626,0.0648063,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995742819,3.99102153,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995743019,0.5945,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995743217,3.7587,2624.2,2623.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738995743419,4.3115,2624.2,2623.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738995743621,0.06481619,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995743829,4.09260176,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995744027,4.02778557,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995744228,3.4166649,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995744421,3.4166649,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995744620,1.2033,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995746329,3.7587,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995746535,1.26811818,2624.1,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995746729,0.06481818,2624.0,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995747032,1.2033,2624.1,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995747824,1.2033,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995748129,0.598,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995748632,0.598,2624.1,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995749431,0.598,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995750029,0.598,2624.1,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995751427,0.598,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995751823,0.598,2624.1,2623.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738995752225,0.598,2624.1,2623.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738995760731,7.72137459,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995760931,0.5896,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995761131,0.5618,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995761633,0.5668,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995762033,4.94962595,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995762331,3.4166649,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995762533,1.7045,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995763432,3.4166649,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995765827,1.7045,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995765828,1.1427,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995766027,0.00571657,2623.5,2622.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738995766230,0.00571657,2623.5,2622.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738995766434,0.60491657,2623.5,2622.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738995767041,0.60491657,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995767238,0.60491657,2623.5,2623.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738995769843,0.00571657,2623.5,2623.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738995770138,0.00571657,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995780049,0.00571657,2623.5,2623.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738995781354,0.00571657,2623.5,2623.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738995781651,0.00571657,2623.5,2623.4,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738995781946,1.1579,2624.4,2623.4,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738995782249,0.5899,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995783448,3.2078,2624.2,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995783950,3.4166649,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995784750,3.4814837,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995785343,3.4166649,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995786542,3.48148361,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995786949,3.48148343,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995787253,3.4166649,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995787455,3.48148326,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995788348,0.06481836,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995788546,3.2078,2624.2,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995788752,0.5899,2624.3,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995788954,4.39763361,2624.1,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995789154,0.5899,2624.3,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995790845,0.5899,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995791352,0.60931657,2624.4,2624.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1738995792647,0.60931657,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995792848,0.5896,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995793052,0.5896,2624.3,2623.9,0.59291657]
["bitfinex-derivatives","ETHF0:USTF0",1738995793354,3.4166649,2624.0,2623.9,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995793550,3.48148326,2624.0,2623.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738995793853,3.2078,2623.8,2623.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738995794249,0.5511,2623.7,2623.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1738995798451,0.5511,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995803861,0.5511,2623.7,2623.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738995804063,0.5511,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995815669,0.5511,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995817371,0.5511,2623.7,2623.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738995817571,0.5511,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995823276,22.87769451,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995823277,17.78402961,2624.3,2623.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995823473,17.78402961,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995823474,18.36712961,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995823673,17.78402961,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995824863,0.00571657,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995828878,0.00571657,2624.4,2624.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738995832673,0.00571657,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995833074,0.00571657,2624.4,2624.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995833279,0.561,2624.9,2624.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738995833478,0.561,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995835284,17.78402961,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995835686,17.78402961,2625.0,2624.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738995835984,0.00571657,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995836189,0.5741,2624.9,2624.6,3.81381657]
["bitfinex-derivatives","ETHF0:USTF0",1738995836381,0.5741,2624.9,2624.6,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995836686,0.5899,2624.8,2624.6,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995836984,0.558,2624.7,2624.6,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995837989,0.5741,2624.9,2624.6,0.60251657]
["bitfinex-derivatives","ETHF0:USTF0",1738995838385,0.5741,2624.9,2624.6,1.20451657]
["bitfinex-derivatives","ETHF0:USTF0",1738995841091,0.5741,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995843591,0.59561657,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995843792,0.00571657,2625.1,2624.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738995844202,0.00571657,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995852506,0.00571657,2625.1,2625.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738995853803,0.5982,2625.6,2625.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738995854007,0.5982,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995854205,0.5982,2625.6,2625.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738995855610,0.6053,2625.7,2625.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738995856408,0.5848,2625.6,2625.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738995856607,0.5848,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995856816,0.6025,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995859403,0.6025,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995861608,0.6025,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995864215,0.5848,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995864414,0.5848,2625.6,2625.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738995869717,0.5848,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995869918,0.5771,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995874420,0.5771,2625.5,2625.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738995874715,0.5771,2625.5,2624.8,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995874716,3.2078,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995874908,1.1326,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995875115,0.6054,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995881020,0.571,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995881223,0.00571657,2625.8,2624.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738995881519,1.72951657,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995882317,1.17631657,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995884323,0.00571657,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995884627,0.00571657,2625.8,2625.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738995886524,0.00571657,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995886927,0.00571657,2625.8,2625.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738995893326,0.00571657,2625.8,2625.7,7.1748649]
["bitfinex-derivatives","ETHF0:USTF0",1738995894429,0.00571657,2625.8,2625.7,7.76202278]
["bitfinex-derivatives","ETHF0:USTF0",1738995894734,0.00571657,2625.8,2625.7,8.52368278]
["bitfinex-derivatives","ETHF0:USTF0",1738995895633,0.00332421,2625.8,2625.7,8.52368278]
["bitfinex-derivatives","ETHF0:USTF0",1738995896536,0.00332421,2625.8,2625.7,7.9365249]
["bitfinex-derivatives","ETHF0:USTF0",1738995896738,0.00332421,2625.8,2625.7,13.9365249]
["bitfinex-derivatives","ETHF0:USTF0",1738995897237,0.00332421,2625.8,2625.7,7.1748649]
["bitfinex-derivatives","ETHF0:USTF0",1738995898338,0.00332421,2625.8,2625.7,7.9365249]
["bitfinex-derivatives","ETHF0:USTF0",1738995898542,0.00332421,2625.8,2625.7,7.1748649]
["bitfinex-derivatives","ETHF0:USTF0",1738995899831,0.00332421,2625.8,2625.7,3.9670649]
["bitfinex-derivatives","ETHF0:USTF0",1738995900037,0.00332421,2625.8,2625.7,7.1748649]
["bitfinex-derivatives","ETHF0:USTF0",1738995901646,0.00332421,2625.8,2625.7,10.8965249]
["bitfinex-derivatives","ETHF0:USTF0",1738995901832,1.134,2626.6,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1738995902142,1.134,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995904342,1.134,2626.6,2626.2,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995904543,3.4166649,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995904742,0.5505,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995904950,0.5505,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995905449,0.5505,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995907048,0.5516,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995907352,1.1088,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995907855,0.5541,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995910953,7.58429839,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995911148,7.58429839,2626.4,2625.8,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995911354,0.06475729,2626.3,2625.8,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995912453,7.58429839,2626.4,2625.8,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995912656,4.16763349,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995912861,2.2271,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995913555,0.5541,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995917158,0.5541,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995918452,0.5541,2626.5,2626.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995918661,0.5541,2626.5,2626.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738995918959,0.00571657,2626.7,2626.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738995919153,0.00571657,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995920058,0.00571657,2626.7,2626.6,3.79471842]
["bitfinex-derivatives","ETHF0:USTF0",1738995920762,0.00571657,2626.7,2626.6,9.79471842]
["bitfinex-derivatives","ETHF0:USTF0",1738995921160,0.00571657,2626.7,2626.6,3.79471842]
["bitfinex-derivatives","ETHF0:USTF0",1738995921360,0.00571657,2626.7,2626.6,4.73324636]
["bitfinex-derivatives","ETHF0:USTF0",1738995921764,0.00571657,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995922152,0.00571657,2626.7,2626.6,9.79409077]
["bitfinex-derivatives","ETHF0:USTF0",1738995922459,0.00571657,2626.7,2626.6,10.55549077]
["bitfinex-derivatives","ETHF0:USTF0",1738995922665,4.3778,2627.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1738995922959,0.5609,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995923754,0.5609,2627.7,2627.4,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1738995924161,0.5609,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995925762,17.78974618,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995925763,0.00571657,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995925964,0.00571657,2627.9,2627.8,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995926264,1.1693,2628.3,2627.8,3.9721649]
["bitfinex-derivatives","ETHF0:USTF0",1738995926565,1.1693,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995930962,0.00571657,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995932668,0.00571657,2628.5,2628.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1738995933973,0.00571657,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995935361,3.2078,2628.2,2627.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738995935561,1.7416,2628.1,2627.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738995936365,1.7416,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995936869,1.1917,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995937067,1.1917,2628.1,2627.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738995938567,0.609,2628.4,2627.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738995938771,0.5697,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995943577,0.00571657,2628.5,2628.1,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995944073,0.00571657,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995947577,0.00571657,2628.5,2628.4,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995948082,0.00571657,2628.5,2628.4,7.7569649]
["bitfinex-derivatives","ETHF0:USTF0",1738995950074,0.00571657,2628.5,2628.4,8.3417831]
["bitfinex-derivatives","ETHF0:USTF0",1738995950275,0.5607,2629.3,2628.4,22.13580022]
["bitfinex-derivatives","ETHF0:USTF0",1738995950477,0.5607,2629.3,2629.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995951875,0.00570505,2629.5,2629.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995953184,0.00570505,2629.5,2629.2,7.1870649]
["bitfinex-derivatives","ETHF0:USTF0",1738995953375,0.00570505,2629.5,2629.2,7.7382649]
["bitfinex-derivatives","ETHF0:USTF0",1738995955985,0.00570505,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995968483,0.00570505,2629.5,2629.2,5.6378649]
["bitfinex-derivatives","ETHF0:USTF0",1738995968679,0.00570505,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995970282,0.00570505,2629.5,2629.2,5.0866649]
["bitfinex-derivatives","ETHF0:USTF0",1738995970584,0.00570505,2629.5,2629.0,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738995970985,0.00570505,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995971887,0.00570505,2629.5,2629.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738995972580,0.00570505,2629.5,2629.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738995973185,0.00570505,2629.5,2629.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738995976587,0.00570505,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995980893,0.5781,2630.0,2629.4,5.11222467]
["bitfinex-derivatives","ETHF0:USTF0",1738995981193,3.2078,2630.7,2629.4,5.11222467]
["bitfinex-derivatives","ETHF0:USTF0",1738995981194,3.2078,2630.7,2629.9,6.62130622]
["bitfinex-derivatives","ETHF0:USTF0",1738995981396,1.77774421,2630.6,2630.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738995981595,5.89160047,2630.6,2629.9,6.62130622]
["bitfinex-derivatives","ETHF0:USTF0",1738995981794,0.06464388,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995982189,0.00370351,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995982390,0.06835428,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995983090,6.6244649,2630.4,2629.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995983291,0.06465077,2630.3,2629.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995983497,0.06465077,2630.3,2629.6,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995983792,0.5743,2630.2,2629.6,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995983997,1.1751,2630.1,2629.6,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995988497,1.1751,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995989502,0.5774,2630.1,2629.9,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995989814,0.5743,2630.2,2629.9,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995990000,0.5743,2630.2,2630.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738995990800,0.00370351,2630.5,2630.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738995990999,0.00370351,2630.5,2630.3,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738995991204,0.00370351,2630.5,2630.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738995991502,0.00370351,2630.5,2630.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738995993101,0.00370351,2630.5,2630.4,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738995994005,0.00370351,2630.5,2630.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738995994407,0.00370351,2630.5,2630.4,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738995995996,0.00370351,2630.5,2630.4,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738995997304,0.00370351,2630.5,2630.4,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738995997506,0.00370351,2630.5,2630.4,11.60940961]
["bitfinex-derivatives","ETHF0:USTF0",1738995997703,3.2078,2631.2,2630.4,17.60940961]
["bitfinex-derivatives","ETHF0:USTF0",1738995997911,3.2078,2631.2,2630.9,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995998109,3.2078,2631.2,2630.9,5.0856649]
["bitfinex-derivatives","ETHF0:USTF0",1738995998410,1.7684,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995998599,1.1669,2631.5,2631.2,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738995998804,1.1669,2631.5,2631.2,3.9823649]
["bitfinex-derivatives","ETHF0:USTF0",1738995998805,0.6059,2631.5,2631.2,3.9823649]
["bitfinex-derivatives","ETHF0:USTF0",1738995999009,0.6059,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995999210,17.78402961,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995999608,1.2074,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738995999810,1.2074,2632.0,2631.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738996000107,1.2074,2632.0,2631.5,5.0856649]
["bitfinex-derivatives","ETHF0:USTF0",1738996000301,17.78402961,2632.4,2631.5,5.0856649]
["bitfinex-derivatives","ETHF0:USTF0",1738996000302,17.78402961,2632.4,2631.8,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996000508,17.78402961,2632.4,2631.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738996000509,17.78402961,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996000803,17.78402961,2632.4,2632.3,8.2934649]
["bitfinex-derivatives","ETHF0:USTF0",1738996001108,17.78402961,2632.4,2632.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738996001309,17.78402961,2632.4,2632.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1738996002003,17.78402961,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996002203,17.78402961,2632.4,2632.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738996002605,16.55459436,2632.4,2632.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738996002918,15.81357054,2632.4,2632.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1738996003100,0.5817,2633.1,2632.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1738996003301,0.5817,2633.1,2632.7,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738996003512,0.5895,2633.3,2632.7,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738996003815,0.5895,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996004009,0.5895,2633.3,2633.0,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738996006112,3.7973,2633.3,2632.7,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738996006313,3.7973,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996006314,0.5895,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996006515,3.2078,2632.9,2632.4,5.09936995]
["bitfinex-derivatives","ETHF0:USTF0",1738996006713,0.5711,2632.8,2632.4,5.09936995]
["bitfinex-derivatives","ETHF0:USTF0",1738996007315,0.5711,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996013916,0.5895,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996014219,0.5561,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996014616,3.7639,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996017821,3.4166649,2633.1,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996018118,3.2078,2632.6,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996018324,1.7219,2632.5,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996026232,4.9297,2632.5,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996026829,1.7219,2632.5,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996029832,8.3463649,2632.5,2632.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996030038,21.01479075,2632.5,2631.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1738996030338,6.6244649,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996030535,0.06459602,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996030935,0.6009,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996031131,4.40011164,2632.1,2631.5,6.63016995]
["bitfinex-derivatives","ETHF0:USTF0",1738996031338,4.40011164,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996031539,0.00570505,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996038437,0.00570505,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996046956,0.00570505,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996047153,0.00570505,2632.1,2631.8,4.0077649]
["bitfinex-derivatives","ETHF0:USTF0",1738996047354,0.00570505,2632.1,2631.5,1.67370505]
["bitfinex-derivatives","ETHF0:USTF0",1738996047355,0.00570505,2632.1,2631.5,3.42236995]
["bitfinex-derivatives","ETHF0:USTF0",1738996047652,3.2078,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996048352,0.06461259,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996049057,4.26368629,2631.7,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996049259,0.06461259,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996049458,0.64631259,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996053063,3.2078,2632.0,2631.5,3.42236995]
["bitfinex-derivatives","ETHF0:USTF0",1738996053362,1.16750505,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996053555,0.568,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996054861,0.568,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996056350,0.06461125,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996060564,0.568,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996060761,0.06461269,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996065670,0.36542127,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996065872,3.7758,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996066169,0.06461368,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996067268,3.7758,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996067573,0.06461398,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996069171,0.06461407,2631.7,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996069376,4.08422748,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996069573,1.1113,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996072772,1.17591776,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996072976,1.17591773,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996076379,1.1113,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996076571,1.17591735,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996079980,1.17591705,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996081177,1.17591674,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996081781,1.1113,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996082785,1.1759181,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996083380,1.17591703,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996083785,1.1113,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996084283,1.17591765,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996088183,0.568,2631.9,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996088483,1.146,2631.9,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996088682,1.146,2631.9,2631.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738996093084,0.00570505,2632.1,2631.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738996093284,0.00570505,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996094385,0.00570505,2632.1,2631.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738996094576,3.21350505,2632.1,2631.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738996095790,0.00570505,2632.1,2631.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738996096084,0.00570505,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996096290,0.00570505,2632.1,2631.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738996097493,0.00570505,2632.1,2631.8,3.9762649]
["bitfinex-derivatives","ETHF0:USTF0",1738996097696,0.00570505,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996102891,0.75949,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996102892,3.2078,2633.4,2632.0,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1738996103092,1.1204,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996103392,1.1204,2633.2,2632.4,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996103393,4.83898782,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996103582,0.5712,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996103988,0.5712,2633.2,2632.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996104187,8.13161707,2633.1,2632.4,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996104389,0.06457376,2633.0,2632.4,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996104683,0.06457376,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996104888,3.2078,2632.6,2632.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1738996105191,1.1648,2632.5,2632.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738996105389,1.1648,2632.5,2632.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996105592,0.64349652,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996105793,0.06459841,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996105997,0.5789,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996108484,5.12312664,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996109196,1.1648,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996113190,3.2078,2632.3,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996113494,0.65509859,2632.2,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996113802,4.8351657,2632.2,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996114999,0.5905,2632.2,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996118800,0.5493,2632.1,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996119402,0.568,2632.0,2631.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738996122113,0.568,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996122317,0.568,2632.0,2631.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1738996122318,6.6244649,2631.7,2630.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738996122614,4.21334117,2631.9,2630.2,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996122615,3.2078,2631.1,2630.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738996122812,1.7634,2631.0,2630.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738996123212,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996123714,3.21350505,2630.8,2630.2,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996125521,0.00570505,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996126122,0.00570505,2630.8,2630.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996126717,3.21350505,2630.8,2630.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996126912,3.21350505,2630.8,2630.2,3.42236995]
["bitfinex-derivatives","ETHF0:USTF0",1738996127119,3.21350505,2630.8,2630.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996128913,3.21350505,2630.8,2630.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738996130722,0.00570505,2630.8,2630.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996130919,0.00570505,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996134123,0.00570505,2630.8,2630.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738996136222,3.2078,2630.7,2630.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738996136417,3.2078,2630.7,2630.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996136618,0.06465103,2630.6,2630.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738996136823,0.06465103,2630.6,2630.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996137024,1.7819,2630.5,2630.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996145338,0.00570505,2630.8,2630.2,3.42236995]
["bitfinex-derivatives","ETHF0:USTF0",1738996145532,0.00570505,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996146831,0.00570505,2630.8,2630.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738996147439,0.00570505,2630.8,2630.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738996147744,0.00570505,2630.8,2630.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738996148641,1.1749,2631.7,2630.7,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738996148947,1.7641,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996151844,1.7641,2631.7,2631.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738996153151,1.7641,2631.7,2631.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738996154641,1.1863,2631.7,2631.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738996155043,3.2078,2631.8,2631.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1738996158747,0.5562,2631.9,2631.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738996158948,3.764,2631.9,2631.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738996159451,3.764,2631.9,2631.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738996164048,3.764,2631.9,2631.3,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996166258,0.5562,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996166563,0.5562,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996168957,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996169160,0.5971,2632.3,2631.9,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996169459,0.5971,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996170751,3.2078,2632.2,2631.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738996170958,3.2078,2632.2,2631.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996171457,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996173861,0.5971,2632.3,2631.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996174061,0.5971,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996174764,0.5971,2632.3,2631.6,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996174956,0.5971,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996175664,0.5971,2632.3,2631.5,2.84520505]
["bitfinex-derivatives","ETHF0:USTF0",1738996175665,3.2078,2632.1,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996175963,0.0646064,2632.0,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996176264,3.2078,2632.1,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996176466,1.7497,2631.9,2631.5,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996177265,1.7497,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996180067,1.7497,2631.9,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996180456,4.34300447,2631.8,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996180766,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996180966,1.73261495,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996181166,1.21001495,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996181366,0.06461495,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996181762,0.07032,2631.3,2630.8,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996181961,0.00570505,2631.3,2630.8,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996183969,0.61300505,2631.3,2630.8,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996184364,0.61300505,2631.3,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996184564,0.61300505,2631.3,2630.8,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996193465,3.2078,2631.1,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996193868,4.05976932,2631.0,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996194067,1.1424,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996194266,1.75523716,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996194973,1.6906,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996196871,1.75523657,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996197172,1.75523681,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996197974,4.96303681,2630.9,2630.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996198176,4.96303681,2630.9,2630.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738996198177,12.46268168,2630.9,2630.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738996198475,0.06463681,2630.8,2630.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738996198869,4.08297997,2630.7,2630.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738996199366,4.08297997,2630.7,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996200269,7.29077997,2630.7,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996200480,3.4166649,2630.6,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996200664,3.2078,2630.7,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996200863,0.5647,2630.5,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996201273,1.1519,2630.4,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996203668,2.26796612,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996203872,2.26796612,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996204181,3.3767,2631.2,2630.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738996204472,0.06463041,2631.1,2630.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738996204676,3.2078,2630.8,2630.1,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996204976,3.403542,2630.7,2630.1,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996205181,3.3389,2630.7,2630.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738996205373,1.6709,2630.7,2630.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738996205570,3.3389,2630.7,2630.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738996205978,2.7753,2630.7,2630.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738996208683,2.7753,2630.7,2630.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738996209069,3.2078,2630.4,2630.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738996209270,3.2078,2630.4,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996209271,1.2296431,2630.3,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996209482,2.2737,2630.2,2630.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996210372,2.3383559,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996210577,6.6244649,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996210782,0.0646559,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996210983,4.11479971,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996211274,4.05014381,2629.9,2629.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738996211478,4.05014381,2629.9,2629.4,0.57980505]
["bitfinex-derivatives","ETHF0:USTF0",1738996211784,4.05584886,2629.9,2629.4,0.57980505]
["bitfinex-derivatives","ETHF0:USTF0",1738996213585,0.5788,2629.8,2629.4,0.57980505]
["bitfinex-derivatives","ETHF0:USTF0",1738996213782,3.4166649,2629.7,2629.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996213980,0.5611,2629.6,2629.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996214386,0.06467471,2629.5,2629.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996215386,4.42653046,2629.5,2629.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996215585,3.4166649,2629.4,2628.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738996215791,1.73367471,2629.3,2628.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738996216089,1.669,2629.3,2628.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738996216281,2.84676612,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996216482,2.84676612,2629.4,2629.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738996217688,3.27247775,2629.3,2628.9,0.57550505]
["bitfinex-derivatives","ETHF0:USTF0",1738996217993,3.2078,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996219193,3.9954649,2629.4,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996219393,0.06468688,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996219584,3.2078,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996222693,4.29255312,2629.4,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996223000,3.2078,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996224393,3.2078,2629.3,2628.9,3.42236995]
["bitfinex-derivatives","ETHF0:USTF0",1738996224596,3.2078,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996225899,0.585,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996226198,0.5696,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996226599,0.5674,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996227893,0.5696,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996228198,5.4442,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996229498,1.1659,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996229697,1.1659,2629.6,2629.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738996231196,0.5809,2629.6,2629.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738996236796,0.5809,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996237103,3.2078,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996237300,1.7407,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996239008,0.06468988,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996243304,1.1872,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996246499,3.2078,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996250113,0.0646823,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996250513,4.61202397,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996250814,4.67671024,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996253220,4.67671115,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996253517,4.67671158,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996254316,4.67671115,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996255218,4.61202397,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996255518,4.67671084,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996256510,5.47576612,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996256715,1.669,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996259316,5.0856649,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996259519,4.26430409,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996263024,4.19961498,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996263324,4.26430555,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996263918,7.47210555,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996265819,3.27249057,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996266021,0.06469057,2629.0,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996266328,4.3582,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996266524,3.4166649,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996268328,3.7862,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996268524,0.06468114,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996274138,0.06468275,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996274342,0.5784,2629.3,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996274542,4.05938295,2629.2,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996274832,0.06468275,2629.1,2628.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996275033,6.68914765,2629.1,2628.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738996275241,5.21968295,2629.0,2628.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738996275438,6.6244649,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996275641,0.06468275,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996275837,3.97179674,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996276140,0.06469884,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996276641,1.7166,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996276841,12.67794576,2628.5,2628.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996277036,1.73370617,2628.4,2628.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996277337,0.06470489,2628.3,2628.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996277537,0.06470758,2628.3,2628.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996278837,0.06470758,2628.3,2627.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738996278838,10.27008344,2628.3,2627.4,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738996279039,3.4166649,2627.9,2627.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738996279236,1.7614,2627.8,2627.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738996279438,6.02769549,2627.8,2627.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738996280039,6.02769549,2627.8,2627.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738996280440,6.02769549,2627.8,2627.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738996280640,4.26629549,2627.8,2627.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738996280841,5.0856649,2628.2,2627.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738996282238,5.0856649,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996282440,3.4166649,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996282644,1.1501,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996282848,0.00570505,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996283046,0.00570505,2628.6,2628.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738996284049,0.00570505,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996286257,0.00570505,2628.6,2628.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996286955,0.00570505,2628.6,2628.5,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996287454,3.4166649,2629.7,2628.5,9.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996287659,0.06467159,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996287859,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996287860,3.2078,2629.8,2629.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738996288056,0.06466915,2629.7,2629.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738996288253,3.48133405,2629.7,2629.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738996288554,0.66386915,2629.6,2629.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738996288752,0.5992,2629.6,2629.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738996291054,0.5992,2629.6,2629.2,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996291254,0.5606,2629.5,2629.2,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996291463,0.5992,2629.6,2629.2,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996296055,0.5623,2629.7,2629.2,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1738996296261,3.21350505,2629.8,2629.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738996298467,0.00570505,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996299666,0.00570505,2629.8,2629.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738996299667,3.27247111,2629.7,2629.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738996299965,3.2078,2629.7,2629.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738996300165,0.00570505,2629.8,2629.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738996302069,0.00570505,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996305164,0.00570505,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996305767,0.00570505,2629.8,2629.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738996306768,7.45002144,2629.7,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996306968,1.20357328,2629.6,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996307261,6.6244649,2629.4,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996307467,0.587,2629.3,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996307666,0.65167953,2629.3,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996307871,0.587,2629.3,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996308068,0.65167827,2629.3,2629.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996308872,12.5518524,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996309074,3.4166649,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996309262,1.7209,2628.8,2628.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738996309469,3.4166649,2628.6,2628.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738996309772,3.4166649,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996309975,4.00348781,2628.5,2628.0,3.21160336]
["bitfinex-derivatives","ETHF0:USTF0",1738996310376,7.21128781,2628.5,2628.0,3.21160336]
["bitfinex-derivatives","ETHF0:USTF0",1738996310880,0.0647032,2628.4,2628.0,3.21160336]
["bitfinex-derivatives","ETHF0:USTF0",1738996311274,0.549,2628.3,2628.0,3.21160336]
["bitfinex-derivatives","ETHF0:USTF0",1738996311472,0.549,2628.3,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996311473,0.06470789,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996311675,3.2078,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996311974,7.55870614,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996312872,7.55871322,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996314379,7.49399825,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996315677,3.2078,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996315881,3.27251407,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996316477,3.2078,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996319778,0.5858,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996320784,3.9656649,2628.3,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996324188,0.06470724,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996325187,7.3054821,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996325387,7.96498934,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996326689,7.96499513,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996327887,4.16239513,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996328091,3.9656649,2628.3,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996328391,0.06470869,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996328792,3.9656649,2628.3,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996332787,0.06470861,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996333294,3.7906,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996333498,3.85530861,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996333787,7.82474016,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996334995,7.24194016,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996335193,3.2078,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996338499,5.6346649,2628.3,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996338500,3.2078,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996338694,0.06471007,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996338994,3.2078,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996339708,0.06471024,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996340908,3.2078,2628.2,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996346209,4.24666895,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996346611,4.24667221,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996346801,4.24667252,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996347711,5.91567252,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996348305,5.91567276,2628.1,2628.0,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1738996349311,5.91567276,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996349613,3.4166649,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996349807,0.65551345,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996350007,4.58937967,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996351015,3.4166649,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996351217,0.5929,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996352620,1.187,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996353114,1.187,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996356715,0.5941,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996358412,1.669,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996358621,2.2485,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996360723,10.89306401,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996360920,10.82833934,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996361217,0.06472997,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996363625,3.4166649,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996363922,1.1683,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996364114,1.7757,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996364819,1.7757,2627.1,2626.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738996365015,3.4166649,2626.9,2626.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738996366422,3.4166649,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996366622,4.19888942,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996366816,3.4166649,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996367017,0.5944,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996367321,0.5944,2626.7,2626.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738996367525,0.5944,2626.7,2626.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738996368126,3.4166649,2626.8,2626.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738996368329,3.2078,2626.9,2626.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738996370727,3.9717649,2626.8,2626.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738996370927,8.37069689,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996382535,8.37069689,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996382536,6.6244649,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996382830,1.79735823,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996383031,0.06475823,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996383236,6.00655402,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996383433,1.7326,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996383635,1.7326,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996383935,1.7326,2626.4,2626.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738996386141,1.7326,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996389133,1.7326,2626.4,2625.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738996390539,1.7326,2626.4,2625.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738996392045,0.06474204,2626.3,2625.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738996392242,1.7326,2626.4,2625.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738996392442,0.06475877,2626.3,2625.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738996396839,1.7326,2626.4,2625.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738996403848,3.2078,2626.5,2625.9,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996404043,3.4166649,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996404341,3.4166649,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996404544,0.5901,2627.3,2626.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738996404748,0.5901,2627.3,2626.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738996405344,3.42236995,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996405545,1.1712,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996405740,1.1712,2627.0,2626.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738996406248,0.00570505,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996407948,3.2078,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996408246,3.2078,2627.9,2626.8,5.0856649]
["bitfinex-derivatives","ETHF0:USTF0",1738996408247,8.92378439,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996408447,0.06471619,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996408646,0.62601619,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996408843,3.4166649,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996409351,0.5747,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996410748,0.5918,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996410953,3.9779649,2627.4,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996413551,0.5613,2627.4,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996414059,0.5918,2627.5,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996416555,3.4166649,2627.4,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996417763,6.6244649,2627.4,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996418364,1.668,2627.3,2627.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1738996418565,8.34804372,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996418869,3.4166649,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996419066,3.4166649,2626.8,2626.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738996419369,3.4166649,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996419568,3.4166649,2626.5,2626.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738996419763,6.6244649,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996419964,0.5833,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996420269,0.5833,2626.4,2625.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738996420470,3.4166649,2626.2,2625.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738996420969,0.5782,2626.1,2625.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738996421667,0.5782,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996421864,3.4166649,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996424072,0.5967,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996424973,3.4166649,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996425370,0.5515,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996430171,0.5967,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996432281,0.5967,2625.8,2625.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738996432579,0.5967,2625.8,2625.5,0.57012408]
["bitfinex-derivatives","ETHF0:USTF0",1738996432782,0.5967,2625.8,2625.5,1.17102408]
["bitfinex-derivatives","ETHF0:USTF0",1738996433084,0.5561,2626.0,2625.5,1.17102408]
["bitfinex-derivatives","ETHF0:USTF0",1738996434582,0.06476673,2625.9,2625.5,0.57012408]
["bitfinex-derivatives","ETHF0:USTF0",1738996435075,0.5561,2626.0,2625.5,0.57012408]
["bitfinex-derivatives","ETHF0:USTF0",1738996435272,0.06476685,2625.9,2625.5,0.57012408]
["bitfinex-derivatives","ETHF0:USTF0",1738996435984,0.5561,2626.0,2625.5,0.57012408]
["bitfinex-derivatives","ETHF0:USTF0",1738996436489,0.5561,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996436682,0.5873,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996437982,0.5618,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996438486,0.5618,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996441785,0.5618,2626.3,2626.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738996442585,0.5618,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996442983,0.5618,2626.3,2625.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738996443177,3.4166649,2626.2,2625.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738996443381,3.4166649,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996443679,1.1548,2625.8,2625.5,3.21122408]
["bitfinex-derivatives","ETHF0:USTF0",1738996444486,1.1548,2625.8,2625.5,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1738996444688,1.7593,2625.8,2625.5,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1738996447886,3.4166649,2625.6,2625.5,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1738996448190,3.48144052,2625.6,2625.5,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1738996448384,3.48144052,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996448591,3.4166649,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996448893,1.136,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996450588,4.05167702,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996451897,1.136,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996462101,3.2078,2625.7,2624.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738996462396,0.5577,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996462602,3.4166649,2626.2,2625.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738996462802,0.66805961,2626.1,2625.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738996462996,0.6033,2626.1,2625.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738996463600,0.6033,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996464497,0.6033,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996464701,0.551,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996464901,0.6033,2626.4,2626.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738996465102,0.00570505,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996466702,3.42236995,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996468408,3.42236995,2626.5,2625.3,0.3101642]
["bitfinex-derivatives","ETHF0:USTF0",1738996468409,3.4166649,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996468603,1.1581,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996468804,0.06476309,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996470006,5.92233213,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996470205,5.92233213,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996470623,5.35943213,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996471204,5.35943213,2626.1,2625.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738996472500,8.56723213,2626.1,2625.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738996472705,0.06476625,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996473407,3.4166649,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996473603,0.5953,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996473805,5.76387468,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996478213,0.06475318,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996479509,3.4166649,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996480608,3.4166649,2625.3,2624.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738996480609,3.2078,2625.2,2624.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738996480809,0.0647482,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996481004,0.6330482,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996481202,4.20160187,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996481412,0.5524,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996482016,3.9690649,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996496932,3.4166649,2624.6,2624.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1738996497236,3.4166649,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996497237,0.6019,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996497428,0.5728,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996498232,3.4166649,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996499233,0.6019,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996499435,0.6019,2624.5,2624.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738996499932,0.6019,2624.5,2624.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738996501035,5.6660649,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996501334,4.92006796,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996502437,0.5653,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996503433,0.5845,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996504542,0.5646,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996509634,0.5646,2624.8,2624.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738996509942,0.5646,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996512440,0.00570505,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996512743,0.00570505,2625.0,2624.7,1.19297704]
["bitfinex-derivatives","ETHF0:USTF0",1738996513337,0.00570505,2625.0,2624.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738996513542,0.00570505,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996514841,0.00570505,2625.0,2624.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738996517746,0.00570505,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996518548,0.00570505,2625.0,2624.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738996519142,0.00570505,2625.0,2624.9,1.7469208]
["bitfinex-derivatives","ETHF0:USTF0",1738996522244,0.5948,2625.7,2624.9,7.7469208]
["bitfinex-derivatives","ETHF0:USTF0",1738996522446,3.4166649,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996522650,0.5517,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996522851,0.5674,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996523746,1.1245,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996525453,1.1245,2625.9,2625.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738996525754,0.5674,2625.9,2625.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738996527942,0.55741603,2626.0,2625.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738996529957,0.00571603,2626.0,2625.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738996530656,0.00571603,2626.0,2625.6,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738996531049,0.00571603,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996531854,0.59931603,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996533058,0.59931603,2626.0,2625.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738996533262,3.4166649,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996533563,0.5528,2625.7,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996533760,3.4166649,2625.4,2624.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738996533960,0.5781,2625.3,2624.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738996534161,0.5528,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996534358,0.5897,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996535162,4.0063649,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996536165,4.09883237,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996538074,3.4166649,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996538461,0.5983,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996538657,0.5953,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996539765,0.5983,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996541663,0.5953,2625.0,2624.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738996541859,0.58,2624.9,2624.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738996542165,0.58,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996542965,3.48139675,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996543157,3.4166649,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996543960,0.58,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996544160,0.06473175,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996544360,0.58,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996545168,2.86326612,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996545574,2.86326612,2625.0,2624.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738996546070,3.97263612,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996546562,7.18043612,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996546768,0.06476871,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996547561,3.48143361,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996547762,3.4166649,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996548271,2.86326612,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996549770,2.86326612,2625.0,2624.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738996550072,0.5953,2625.0,2624.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738996550672,0.5953,2625.0,2624.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738996553667,0.5953,2625.0,2624.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738996556175,0.5953,2625.0,2624.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738996556375,0.5953,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996556980,0.5953,2625.0,2624.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738996561174,0.5953,2625.0,2624.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738996561483,3.4166649,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996561884,3.2078,2624.6,2624.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738996562085,3.2078,2624.6,2623.4,5.38717162]
["bitfinex-derivatives","ETHF0:USTF0",1738996562086,4.0207649,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996562382,0.5599,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996562783,0.5917,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996564379,0.5917,2624.3,2624.0,1.61673876]
["bitfinex-derivatives","ETHF0:USTF0",1738996564582,4.0207649,2624.5,2624.1,0.44142161]
["bitfinex-derivatives","ETHF0:USTF0",1738996564781,0.5993,2624.4,2624.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738996564982,0.5993,2624.4,2624.1,0.44142731]
["bitfinex-derivatives","ETHF0:USTF0",1738996565186,0.5993,2624.4,2624.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738996565486,0.5993,2624.4,2624.1,0.44142857]
["bitfinex-derivatives","ETHF0:USTF0",1738996565687,4.0207649,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996566885,0.00571603,2624.6,2624.3,1.14740628]
["bitfinex-derivatives","ETHF0:USTF0",1738996567082,0.00571603,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996567286,0.00571603,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996567986,3.4166649,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996568176,0.5776,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996568380,1.1457,2624.3,2624.1,0.44137581]
["bitfinex-derivatives","ETHF0:USTF0",1738996568580,1.1457,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996568785,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996568983,1.1457,2624.3,2623.8,0.44138452]
["bitfinex-derivatives","ETHF0:USTF0",1738996569178,3.4166649,2624.2,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996569389,3.4166649,2624.2,2623.8,0.44135177]
["bitfinex-derivatives","ETHF0:USTF0",1738996569688,3.4166649,2624.2,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996569987,3.4166649,2624.2,2623.8,0.44127751]
["bitfinex-derivatives","ETHF0:USTF0",1738996570189,3.4166649,2624.2,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996570384,3.4166649,2624.2,2623.8,0.44126015]
["bitfinex-derivatives","ETHF0:USTF0",1738996570688,1.1457,2624.3,2623.9,0.44118749]
["bitfinex-derivatives","ETHF0:USTF0",1738996570876,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996571080,1.1457,2624.3,2623.8,0.44118678]
["bitfinex-derivatives","ETHF0:USTF0",1738996571279,1.1457,2624.3,2623.9,0.44118678]
["bitfinex-derivatives","ETHF0:USTF0",1738996571490,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996571686,1.1457,2624.3,2623.8,0.44115393]
["bitfinex-derivatives","ETHF0:USTF0",1738996571887,1.1457,2624.3,2623.9,0.44115393]
["bitfinex-derivatives","ETHF0:USTF0",1738996572187,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996572482,1.1457,2624.3,2623.8,0.44115373]
["bitfinex-derivatives","ETHF0:USTF0",1738996572681,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996572881,1.1457,2624.3,2623.8,0.44112889]
["bitfinex-derivatives","ETHF0:USTF0",1738996573083,1.1457,2624.3,2623.9,0.44112889]
["bitfinex-derivatives","ETHF0:USTF0",1738996573281,1.1457,2624.3,2623.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738996573482,6.6244649,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996573683,3.4166649,2623.2,2622.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738996574087,0.5922,2623.1,2622.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738996574985,0.5922,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996576283,3.4166649,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996576687,7.2245649,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996576890,3.4166649,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996577390,4.36963713,2622.5,2622.3,0.59616952]
["bitfinex-derivatives","ETHF0:USTF0",1738996577587,4.94983713,2622.5,2622.3,0.59616952]
["bitfinex-derivatives","ETHF0:USTF0",1738996577890,2.2341,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996578089,3.4166649,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996578588,3.4166649,2622.5,2622.0,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996578790,3.4166649,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996579189,3.4166649,2622.5,2622.3,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996579489,5.6692649,2622.8,2622.3,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996579790,5.6692649,2622.8,2622.4,1.16713925]
["bitfinex-derivatives","ETHF0:USTF0",1738996579986,3.9852649,2622.8,2622.4,1.16713925]
["bitfinex-derivatives","ETHF0:USTF0",1738996580184,3.9852649,2622.8,2622.5,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996581087,3.9852649,2622.8,2622.6,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996581285,3.4166649,2622.8,2622.6,3.80403925]
["bitfinex-derivatives","ETHF0:USTF0",1738996581583,1.68971603,2623.2,2622.7,1.3251821]
["bitfinex-derivatives","ETHF0:USTF0",1738996581792,1.68971603,2623.2,2622.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738996582092,1.68971603,2623.2,2622.8,1.31296618]
["bitfinex-derivatives","ETHF0:USTF0",1738996582287,1.68971603,2623.2,2622.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738996582889,1.68971603,2623.2,2622.9,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996583593,0.00571603,2623.2,2622.9,3.80403925]
["bitfinex-derivatives","ETHF0:USTF0",1738996583889,0.00571603,2623.2,2623.0,1.35912769]
["bitfinex-derivatives","ETHF0:USTF0",1738996584091,0.00571603,2623.2,2623.0,0.59623925]
["bitfinex-derivatives","ETHF0:USTF0",1738996584487,0.00571603,2623.2,2623.1,0.76286852]
["bitfinex-derivatives","ETHF0:USTF0",1738996584688,0.00571603,2623.2,2623.1,1.35910777]
["bitfinex-derivatives","ETHF0:USTF0",1738996585393,0.00571603,2623.2,2623.1,1.95507819]
["bitfinex-derivatives","ETHF0:USTF0",1738996585595,0.00571603,2623.2,2623.1,2.43185515]
["bitfinex-derivatives","ETHF0:USTF0",1738996585993,0.00571603,2623.2,2623.1,1.83588473]
["bitfinex-derivatives","ETHF0:USTF0",1738996586389,0.00571603,2623.2,2623.1,2.43186509]
["bitfinex-derivatives","ETHF0:USTF0",1738996589402,0.00571603,2623.2,2623.1,2.43183503]
["bitfinex-derivatives","ETHF0:USTF0",1738996590396,0.00571603,2623.2,2623.1,2.43182533]
["bitfinex-derivatives","ETHF0:USTF0",1738996591104,0.00571603,2623.2,2623.1,1.83585467]
["bitfinex-derivatives","ETHF0:USTF0",1738996593406,0.00571603,2623.2,2623.1,5.04365467]
["bitfinex-derivatives","ETHF0:USTF0",1738996593602,0.00571603,2623.2,2623.1,1.83585467]
["bitfinex-derivatives","ETHF0:USTF0",1738996593806,0.00571603,2623.2,2623.1,5.04365865]
["bitfinex-derivatives","ETHF0:USTF0",1738996595509,0.00571603,2623.2,2623.1,9.05628013]
["bitfinex-derivatives","ETHF0:USTF0",1738996595703,0.5775,2623.8,2623.1,10.00964481]
["bitfinex-derivatives","ETHF0:USTF0",1738996596006,0.76231,2623.4,2623.2,2.78889253]
["bitfinex-derivatives","ETHF0:USTF0",1738996596201,7.7798649,2623.3,2622.6,0.00258048]
["bitfinex-derivatives","ETHF0:USTF0",1738996596397,6.6244649,2623.0,2622.7,0.47686979]
["bitfinex-derivatives","ETHF0:USTF0",1738996596598,0.5827,2622.9,2622.6,0.00258048]
["bitfinex-derivatives","ETHF0:USTF0",1738996596805,3.4166649,2622.7,2622.6,0.00829651]
["bitfinex-derivatives","ETHF0:USTF0",1738996597004,5.1136649,2622.7,2622.6,0.00829651]
["bitfinex-derivatives","ETHF0:USTF0",1738996597601,5.6700649,2622.7,2622.6,0.00829651]
["bitfinex-derivatives","ETHF0:USTF0",1738996605512,9.83294242,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996605712,3.2078,2622.3,2621.8,3.83888537]
["bitfinex-derivatives","ETHF0:USTF0",1738996605903,3.2078,2622.3,2621.9,3.26728537]
["bitfinex-derivatives","ETHF0:USTF0",1738996606105,3.2078,2622.3,2622.0,1.35938151]
["bitfinex-derivatives","ETHF0:USTF0",1738996606408,3.2078,2622.3,2622.1,1.35938151]
["bitfinex-derivatives","ETHF0:USTF0",1738996606611,3.2078,2622.3,2622.2,1.35938151]
["bitfinex-derivatives","ETHF0:USTF0",1738996607109,3.813,2622.3,2622.2,1.35938151]
["bitfinex-derivatives","ETHF0:USTF0",1738996608505,3.4166649,2623.2,2622.2,7.83635968]
["bitfinex-derivatives","ETHF0:USTF0",1738996608713,3.7638,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996609006,3.7638,2623.6,2622.7,3.4166649]
["bitfinex-derivatives","ETHF0:USTF0",1738996609007,4.37559231,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996609310,3.2078,2624.0,2623.4,3.74402511]
["bitfinex-derivatives","ETHF0:USTF0",1738996609509,3.2078,2624.0,2623.5,2.79018491]
["bitfinex-derivatives","ETHF0:USTF0",1738996609806,4.31462372,2623.8,2623.6,2.79018491]
["bitfinex-derivatives","ETHF0:USTF0",1738996610010,3.21351603,2624.0,2623.7,2.79018491]
["bitfinex-derivatives","ETHF0:USTF0",1738996610206,3.21351603,2624.0,2623.8,2.78958087]
["bitfinex-derivatives","ETHF0:USTF0",1738996610530,0.00571603,2624.0,2623.9,2.78965018]
["bitfinex-derivatives","ETHF0:USTF0",1738996610814,0.00571603,2624.0,2623.9,3.38580031]
["bitfinex-derivatives","ETHF0:USTF0",1738996611512,0.00571603,2624.0,2623.9,3.38433123]
["bitfinex-derivatives","ETHF0:USTF0",1738996611710,0.00571603,2624.0,2623.9,6.80099613]
["bitfinex-derivatives","ETHF0:USTF0",1738996611914,3.2078,2624.4,2623.9,15.898926]
["bitfinex-derivatives","ETHF0:USTF0",1738996612114,0.5633,2624.7,2624.2,6.6244649]
["bitfinex-derivatives","ETHF0:USTF0",1738996612308,3.2078,2624.9,2624.3,2.7881811]
["bitfinex-derivatives","ETHF0:USTF0",1738996612510,3.2078,2624.9,2624.4,3.3438811]
["bitfinex-derivatives","ETHF0:USTF0",1738996612814,3.2078,2624.9,2624.5,2.7879851]
["bitfinex-derivatives","ETHF0:USTF0",1738996613006,3.21351603,2624.9,2624.6,1.07237734]
["bitfinex-derivatives","ETHF0:USTF0",1738996613207,3.21351603,2624.9,2624.7,1.07237734]
["bitfinex-derivatives","ETHF0:USTF0",1738996613404,3.21351603,2624.9,2624.8,0.47661215]
["bitfinex-derivatives","ETHF0:USTF0",1738996614309,3.21351603,2624.9,2624.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738996614515,3.21351603,2624.9,2624.5,1.0721626]
["bitfinex-derivatives","ETHF0:USTF0",1738996614711,4.95951603,2624.9,2624.6,1.0721626]
["bitfinex-derivatives","ETHF0:USTF0",1738996614909,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996615115,0.5546,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996615309,0.5546,2624.6,2624.2,1.07226592]
["bitfinex-derivatives","ETHF0:USTF0",1738996615516,4.84422392,2624.6,2624.3,1.07226133]
["bitfinex-derivatives","ETHF0:USTF0",1738996615710,4.84422392,2624.6,2624.4,0.47655804]
["bitfinex-derivatives","ETHF0:USTF0",1738996616014,4.84422392,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996616215,0.5546,2624.6,2624.2,1.07224135]
["bitfinex-derivatives","ETHF0:USTF0",1738996616416,0.5546,2624.6,2624.3,1.07224135]
["bitfinex-derivatives","ETHF0:USTF0",1738996616720,0.5546,2624.6,2624.4,1.07224135]
["bitfinex-derivatives","ETHF0:USTF0",1738996616908,0.5784,2624.8,2624.5,1.07224135]
["bitfinex-derivatives","ETHF0:USTF0",1738996617116,0.5784,2624.8,2624.6,0.47652772]
["bitfinex-derivatives","ETHF0:USTF0",1738996617412,0.5784,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996617613,0.5784,2624.8,2624.2,1.83463081]
["bitfinex-derivatives","ETHF0:USTF0",1738996617816,0.5784,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996617817,0.5784,2624.8,2624.3,1.07218683]
["bitfinex-derivatives","ETHF0:USTF0",1738996618120,0.5784,2624.8,2624.4,1.07218683]
["bitfinex-derivatives","ETHF0:USTF0",1738996618317,0.5784,2624.8,2624.5,1.07218683]
["bitfinex-derivatives","ETHF0:USTF0",1738996618516,0.5784,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996618722,0.5784,2624.8,2624.2,1.83462018]
["bitfinex-derivatives","ETHF0:USTF0",1738996618920,0.5784,2624.8,2624.3,1.07218062]
["bitfinex-derivatives","ETHF0:USTF0",1738996619126,0.5784,2624.8,2624.4,1.07218062]
["bitfinex-derivatives","ETHF0:USTF0",1738996619421,0.5784,2624.8,2624.5,0.47652491]
["bitfinex-derivatives","ETHF0:USTF0",1738996619621,0.5784,2624.8,2624.2,1.16445589]
["bitfinex-derivatives","ETHF0:USTF0",1738996619821,0.5784,2624.8,2624.3,1.07218361]
["bitfinex-derivatives","ETHF0:USTF0",1738996620019,0.5784,2624.8,2624.4,1.07218361]
["bitfinex-derivatives","ETHF0:USTF0",1738996620222,0.5784,2624.8,2624.5,0.47652605]
["bitfinex-derivatives","ETHF0:USTF0",1738996620416,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996620616,0.5784,2624.8,2624.3,1.0721748]
["bitfinex-derivatives","ETHF0:USTF0",1738996620816,0.5784,2624.8,2624.4,0.47652213]
["bitfinex-derivatives","ETHF0:USTF0",1738996621011,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996621322,0.5784,2624.8,2624.3,1.07217875]
["bitfinex-derivatives","ETHF0:USTF0",1738996621515,0.5784,2624.8,2624.4,0.47652389]
["bitfinex-derivatives","ETHF0:USTF0",1738996621715,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996622022,0.5784,2624.8,2624.3,1.07218008]
["bitfinex-derivatives","ETHF0:USTF0",1738996622223,0.5784,2624.8,2624.4,0.47652448]
["bitfinex-derivatives","ETHF0:USTF0",1738996622418,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996622615,0.5784,2624.8,2624.3,1.07218105]
["bitfinex-derivatives","ETHF0:USTF0",1738996622815,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996623016,0.5784,2624.8,2624.3,1.07218251]
["bitfinex-derivatives","ETHF0:USTF0",1738996623324,0.5784,2624.8,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996623622,0.5784,2624.8,2624.3,1.07218081]
["bitfinex-derivatives","ETHF0:USTF0",1738996623915,0.5784,2624.8,2624.4,0.4765197]
["bitfinex-derivatives","ETHF0:USTF0",1738996624219,0.00571603,2624.9,2624.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738996624416,0.00571603,2624.9,2624.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738996624617,0.00571603,2624.9,2624.5,1.68036572]
["bitfinex-derivatives","ETHF0:USTF0",1738996624817,0.00571603,2624.9,2624.6,1.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1738996625017,0.00571603,2624.9,2624.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738996625217,0.00571603,2624.9,2624.6,1.07206243]
["bitfinex-derivatives","ETHF0:USTF0",1738996625423,0.00571603,2624.9,2624.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738996625717,0.00571603,2624.9,2624.6,0.47647197]
["bitfinex-derivatives","ETHF0:USTF0",1738996625922,0.00571603,2624.9,2624.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738996626112,0.00571603,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996626822,0.00571603,2624.9,2624.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738996627526,3.2078,2625.3,2624.8,1.66150599]
["bitfinex-derivatives","ETHF0:USTF0",1738996627719,3.2078,2625.3,2624.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738996627914,3.2078,2625.6,2624.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738996628130,3.2078,2625.6,2624.9,0.47641873]
["bitfinex-derivatives","ETHF0:USTF0",1738996628319,7.28661773,2625.6,2624.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738996628523,7.28661773,2625.6,2624.9,1.07193893]
["bitfinex-derivatives","ETHF0:USTF0",1738996628725,0.00571603,2625.5,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996629121,3.2078,2625.3,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996629320,0.5693,2625.2,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996629521,0.5923,2625.1,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996631328,3.2078,2625.0,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996631531,3.8019,2625.0,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996632919,0.5923,2625.1,2624.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996633426,0.5693,2625.2,2625.0,1.07198762]
["bitfinex-derivatives","ETHF0:USTF0",1738996633625,0.5693,2625.2,2625.1,1.07198762]
["bitfinex-derivatives","ETHF0:USTF0",1738996634331,3.2078,2625.3,2625.1,1.07198762]
["bitfinex-derivatives","ETHF0:USTF0",1738996634531,3.2078,2625.3,2625.2,1.07196254]
["bitfinex-derivatives","ETHF0:USTF0",1738996634723,0.00571603,2625.5,2625.2,1.07196254]
["bitfinex-derivatives","ETHF0:USTF0",1738996634924,0.00571603,2625.5,2625.3,1.07196254]
["bitfinex-derivatives","ETHF0:USTF0",1738996635227,0.00571603,2625.5,2625.4,1.071896]
["bitfinex-derivatives","ETHF0:USTF0",1738996635634,0.00571603,2625.5,2625.4,2.78671365]
["bitfinex-derivatives","ETHF0:USTF0",1738996635833,1.1402,2625.9,2625.4,3.97903215]
["bitfinex-derivatives","ETHF0:USTF0",1738996636020,1.1402,2625.9,2625.5,1.83404397]
["bitfinex-derivatives","ETHF0:USTF0",1738996636226,1.1402,2625.9,2625.6,1.071896]
["bitfinex-derivatives","ETHF0:USTF0",1738996636427,3.2078,2626.0,2625.7,1.071896]
["bitfinex-derivatives","ETHF0:USTF0",1738996636628,3.2078,2626.0,2625.8,1.83397738]
["bitfinex-derivatives","ETHF0:USTF0",1738996636827,3.2078,2626.0,2625.9,1.071896]
["bitfinex-derivatives","ETHF0:USTF0",1738996637126,0.00571603,2626.2,2625.9,1.071896]
["bitfinex-derivatives","ETHF0:USTF0",1738996637327,0.00571603,2626.2,2626.0,5.9942885]
["bitfinex-derivatives","ETHF0:USTF0",1738996637625,0.00571603,2626.2,2626.1,2.7864885]
["bitfinex-derivatives","ETHF0:USTF0",1738996637827,0.00571603,2626.2,2626.1,3.38176845]
["bitfinex-derivatives","ETHF0:USTF0",1738996638327,0.00571603,2626.2,2626.1,5.52470445]
["bitfinex-derivatives","ETHF0:USTF0",1738996638525,0.00571603,2626.2,2626.1,3.73825235]
["bitfinex-derivatives","ETHF0:USTF0",1738996638730,0.00571603,2626.2,2626.1,5.52403212]
["bitfinex-derivatives","ETHF0:USTF0",1738996639431,0.00571603,2626.2,2626.1,6.47645068]
["bitfinex-derivatives","ETHF0:USTF0",1738996642128,0.00571603,2626.2,2626.1,5.28593083]
["bitfinex-derivatives","ETHF0:USTF0",1738996642326,0.00571603,2626.2,2626.1,4.33351495]
["bitfinex-derivatives","ETHF0:USTF0",1738996642831,0.00571603,2626.2,2626.1,5.28599479]
["bitfinex-derivatives","ETHF0:USTF0",1738996643836,0.00571603,2626.2,2626.1,6.47652324]
["bitfinex-derivatives","ETHF0:USTF0",1738996644237,0.00571603,2626.2,2626.1,5.28599479]
["bitfinex-derivatives","ETHF0:USTF0",1738996644533,0.00571603,2626.2,2626.1,5.28595986]
["bitfinex-derivatives","ETHF0:USTF0",1738996645137,0.00571603,2626.2,2626.1,6.47649403]
["bitfinex-derivatives","ETHF0:USTF0",1738996645339,0.00571603,2626.2,2626.1,7.06219403]
["bitfinex-derivatives","ETHF0:USTF0",1738996647531,0.00571603,2626.2,2626.1,5.87165986]
["bitfinex-derivatives","ETHF0:USTF0",1738996647928,3.7804,2626.7,2626.1,11.87165986]
["bitfinex-derivatives","ETHF0:USTF0",1738996648134,3.7804,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996648135,0.5726,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996648429,0.5617,2626.9,2626.4,3.73826135]
["bitfinex-derivatives","ETHF0:USTF0",1738996648633,0.5617,2626.9,2626.5,3.73826135]
["bitfinex-derivatives","ETHF0:USTF0",1738996648834,0.5617,2626.9,2626.6,3.73826135]
["bitfinex-derivatives","ETHF0:USTF0",1738996649035,0.5617,2626.9,2626.7,2.78584547]
["bitfinex-derivatives","ETHF0:USTF0",1738996649339,0.5617,2626.9,2626.8,1.83341697]
["bitfinex-derivatives","ETHF0:USTF0",1738996650240,3.21351603,2627.0,2626.8,1.83341697]
["bitfinex-derivatives","ETHF0:USTF0",1738996650241,3.21351603,2627.0,2626.8,2.42869692]
["bitfinex-derivatives","ETHF0:USTF0",1738996650441,3.21351603,2627.0,2626.9,1.83330713]
["bitfinex-derivatives","ETHF0:USTF0",1738996651137,3.21351603,2627.0,2626.9,2.42858708]
["bitfinex-derivatives","ETHF0:USTF0",1738996651834,6.32873,2627.0,2626.9,1.0714942]
["bitfinex-derivatives","ETHF0:USTF0",1738996652035,10.60742053,2627.0,2626.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996652240,3.2078,2626.7,2626.6,1.35717914]
["bitfinex-derivatives","ETHF0:USTF0",1738996653042,3.2078,2626.7,2626.6,0.76193416]
["bitfinex-derivatives","ETHF0:USTF0",1738996653243,1.72771603,2627.0,2626.6,3.26176187]
["bitfinex-derivatives","ETHF0:USTF0",1738996653439,1.72771603,2627.0,2626.7,2.30947251]
["bitfinex-derivatives","ETHF0:USTF0",1738996653742,0.00571603,2627.0,2626.8,1.35714556]
["bitfinex-derivatives","ETHF0:USTF0",1738996653942,0.00571603,2627.0,2626.9,1.35714556]
["bitfinex-derivatives","ETHF0:USTF0",1738996656747,0.00963124,2627.0,2626.9,1.35714556]
["bitfinex-derivatives","ETHF0:USTF0",1738996657846,0.00963124,2627.0,2626.9,2.30935162]
["bitfinex-derivatives","ETHF0:USTF0",1738996658942,0.00963124,2627.0,2626.9,3.26154134]
["bitfinex-derivatives","ETHF0:USTF0",1738996662052,0.00963124,2627.0,2626.9,4.21373027]
["bitfinex-derivatives","ETHF0:USTF0",1738996663049,0.00963124,2627.0,2626.9,5.40394279]
["bitfinex-derivatives","ETHF0:USTF0",1738996664045,0.00963124,2627.0,2626.9,5.88002788]
["bitfinex-derivatives","ETHF0:USTF0",1738996664252,0.00963124,2627.0,2626.9,7.66522374]
["bitfinex-derivatives","ETHF0:USTF0",1738996664453,0.00963124,2627.0,2626.9,6.47501085]
["bitfinex-derivatives","ETHF0:USTF0",1738996664953,0.00963124,2627.0,2626.9,6.47477887]
["bitfinex-derivatives","ETHF0:USTF0",1738996665353,0.56723124,2627.0,2626.9,6.47477887]
["bitfinex-derivatives","ETHF0:USTF0",1738996665553,0.56723124,2627.0,2626.9,5.28456635]
["bitfinex-derivatives","ETHF0:USTF0",1738996665752,0.56723124,2627.0,2626.9,4.33239563]
["bitfinex-derivatives","ETHF0:USTF0",1738996666149,0.56723124,2627.0,2626.9,2.90413955]
["bitfinex-derivatives","ETHF0:USTF0",1738996666349,0.56723124,2627.0,2626.9,1.54729627]
["bitfinex-derivatives","ETHF0:USTF0",1738996666550,0.56723124,2627.0,2626.9,4.33256858]
["bitfinex-derivatives","ETHF0:USTF0",1738996667152,14.06238234,2627.0,2626.9,2.82302492]
["bitfinex-derivatives","ETHF0:USTF0",1738996667450,14.06238234,2627.0,2626.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996667647,3.2078,2626.6,2626.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996671862,5.48103124,2627.0,2626.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996672254,5.48103124,2627.0,2626.6,0.5951928]
["bitfinex-derivatives","ETHF0:USTF0",1738996672454,3.77503124,2627.0,2626.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738996672656,3.77503124,2627.0,2626.7,0.59518886]
["bitfinex-derivatives","ETHF0:USTF0",1738996672863,3.77503124,2627.0,2626.8,0.5951563]
["bitfinex-derivatives","ETHF0:USTF0",1738996673059,3.77503124,2627.0,2626.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738996673270,3.77503124,2627.0,2626.7,0.59515315]
["bitfinex-derivatives","ETHF0:USTF0",1738996673466,3.77503124,2627.0,2626.8,0.59515315]
["bitfinex-derivatives","ETHF0:USTF0",1738996673667,3.77503124,2627.0,2626.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738996673869,3.21743124,2627.0,2626.7,0.59515249]
["bitfinex-derivatives","ETHF0:USTF0",1738996674072,0.00963124,2627.0,2626.8,3.71036646]
["bitfinex-derivatives","ETHF0:USTF0",1738996674271,0.00963124,2627.0,2626.9,0.59515249]
["bitfinex-derivatives","ETHF0:USTF0",1738996674668,0.00963124,2627.0,2626.9,0.59510552]
["bitfinex-derivatives","ETHF0:USTF0",1738996674973,0.00963124,2627.0,2626.9,3.80290552]
["bitfinex-derivatives","ETHF0:USTF0",1738996675476,0.00963124,2627.0,2626.9,4.7550181]
["bitfinex-derivatives","ETHF0:USTF0",1738996675667,3.2078,2627.6,2626.9,4.7550181]
["bitfinex-derivatives","ETHF0:USTF0",1738996675975,3.2078,2627.6,2627.0,0.59510552]
["bitfinex-derivatives","ETHF0:USTF0",1738996676170,3.2078,2627.6,2627.1,0.59510552]
["bitfinex-derivatives","ETHF0:USTF0",1738996676470,3.2078,2627.6,2627.2,0.59510552]
["bitfinex-derivatives","ETHF0:USTF0",1738996676668,3.2078,2627.6,2627.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996677266,0.499,2627.5,2626.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996677470,6.32301397,2626.6,2626.2,0.59382793]
["bitfinex-derivatives","ETHF0:USTF0",1738996677675,0.5746,2626.5,2626.2,0.59382793]
["bitfinex-derivatives","ETHF0:USTF0",1738996677870,0.5746,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996677871,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996678070,3.2078,2626.0,2625.8,0.59534458]
["bitfinex-derivatives","ETHF0:USTF0",1738996678272,3.2078,2626.0,2625.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996678473,3.2078,2626.0,2625.7,0.59536106]
["bitfinex-derivatives","ETHF0:USTF0",1738996678774,3.2078,2626.0,2625.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996679271,3.2078,2626.0,2625.7,0.44840608]
["bitfinex-derivatives","ETHF0:USTF0",1738996679580,3.2078,2626.0,2625.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996679768,3.2078,2626.0,2625.7,0.44840868]
["bitfinex-derivatives","ETHF0:USTF0",1738996680079,3.2078,2626.0,2625.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996680273,3.2078,2626.0,2625.7,0.44840802]
["bitfinex-derivatives","ETHF0:USTF0",1738996680474,3.2078,2626.0,2625.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738996680674,3.2078,2626.0,2625.7,1.04377247]
["bitfinex-derivatives","ETHF0:USTF0",1738996680875,3.2078,2626.0,2625.8,0.44837544]
["bitfinex-derivatives","ETHF0:USTF0",1738996681180,3.2078,2626.0,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996681377,3.2078,2626.0,2625.6,1.04379381]
["bitfinex-derivatives","ETHF0:USTF0",1738996681678,3.2078,2626.0,2625.7,0.44839047]
["bitfinex-derivatives","ETHF0:USTF0",1738996681869,3.2078,2626.0,2625.6,0.59540334]
["bitfinex-derivatives","ETHF0:USTF0",1738996682070,3.2078,2626.0,2625.7,0.44805677]
["bitfinex-derivatives","ETHF0:USTF0",1738996682273,3.2078,2626.0,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996682481,4.02008947,2625.9,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996682869,0.5834,2625.8,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996688781,3.2078,2626.0,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996688988,2.27368215,2626.1,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996689183,2.27368215,2626.1,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996689184,0.00571603,2626.1,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996689485,0.00571603,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996694789,0.00571603,2626.1,2625.8,0.44705171]
["bitfinex-derivatives","ETHF0:USTF0",1738996694990,0.00571603,2626.1,2625.9,0.44705171]
["bitfinex-derivatives","ETHF0:USTF0",1738996695186,0.00571603,2626.1,2626.0,0.44705171]
["bitfinex-derivatives","ETHF0:USTF0",1738996695680,0.00571603,2626.1,2626.0,0.44707754]
["bitfinex-derivatives","ETHF0:USTF0",1738996697791,0.00571603,2626.1,2626.0,3.65497397]
["bitfinex-derivatives","ETHF0:USTF0",1738996701390,0.00571603,2626.1,2626.0,0.44717397]
["bitfinex-derivatives","ETHF0:USTF0",1738996701591,0.00571603,2626.1,2626.0,3.65497397]
["bitfinex-derivatives","ETHF0:USTF0",1738996703188,0.00571603,2626.1,2626.0,0.44717397]
["bitfinex-derivatives","ETHF0:USTF0",1738996703395,0.00571603,2626.1,2625.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738996703587,0.00571603,2626.1,2625.8,0.44750436]
["bitfinex-derivatives","ETHF0:USTF0",1738996703788,0.00571603,2626.1,2625.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738996703993,0.00571603,2626.1,2625.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738996706987,0.00571603,2626.1,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996706988,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996707198,0.6052,2625.9,2625.6,0.44833184]
["bitfinex-derivatives","ETHF0:USTF0",1738996707398,1.1543,2625.9,2625.7,0.44877744]
["bitfinex-derivatives","ETHF0:USTF0",1738996707599,1.1543,2625.9,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996707899,1.1543,2625.9,2625.6,0.44877309]
["bitfinex-derivatives","ETHF0:USTF0",1738996708099,1.1543,2625.9,2625.7,0.44877309]
["bitfinex-derivatives","ETHF0:USTF0",1738996708298,1.1543,2625.9,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996708599,1.1543,2625.9,2625.6,0.44875927]
["bitfinex-derivatives","ETHF0:USTF0",1738996708797,1.1543,2625.9,2625.7,0.44875927]
["bitfinex-derivatives","ETHF0:USTF0",1738996708994,1.1543,2625.9,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996709200,3.2078,2626.0,2625.6,0.44875969]
["bitfinex-derivatives","ETHF0:USTF0",1738996709499,3.2078,2626.0,2625.7,0.44875969]
["bitfinex-derivatives","ETHF0:USTF0",1738996709692,3.2078,2626.0,2625.8,0.44874577]
["bitfinex-derivatives","ETHF0:USTF0",1738996709893,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996710102,3.2078,2626.0,2625.6,1.76213384]
["bitfinex-derivatives","ETHF0:USTF0",1738996710401,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996710402,3.2078,2626.0,2625.7,0.44874596]
["bitfinex-derivatives","ETHF0:USTF0",1738996710701,3.2078,2626.0,2625.8,0.44874596]
["bitfinex-derivatives","ETHF0:USTF0",1738996710900,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996711199,3.2078,2626.0,2625.6,1.76219979]
["bitfinex-derivatives","ETHF0:USTF0",1738996711399,3.2078,2626.0,2625.7,0.44877137]
["bitfinex-derivatives","ETHF0:USTF0",1738996711590,3.2078,2626.0,2625.8,0.44878032]
["bitfinex-derivatives","ETHF0:USTF0",1738996711790,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996711992,3.2078,2626.0,2625.6,2.35760204]
["bitfinex-derivatives","ETHF0:USTF0",1738996712200,3.2078,2626.0,2625.7,0.44877983]
["bitfinex-derivatives","ETHF0:USTF0",1738996712399,3.2078,2626.0,2625.8,0.44877983]
["bitfinex-derivatives","ETHF0:USTF0",1738996712600,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996712800,3.2078,2626.0,2625.6,1.76226958]
["bitfinex-derivatives","ETHF0:USTF0",1738996713002,3.2078,2626.0,2625.7,0.44880085]
["bitfinex-derivatives","ETHF0:USTF0",1738996713201,3.2078,2626.0,2625.8,0.44880085]
["bitfinex-derivatives","ETHF0:USTF0",1738996713403,3.2078,2626.0,2625.5,0.60441603]
["bitfinex-derivatives","ETHF0:USTF0",1738996713592,3.2078,2626.0,2625.6,1.76242747]
["bitfinex-derivatives","ETHF0:USTF0",1738996713797,3.2078,2626.0,2625.7,0.44886159]
["bitfinex-derivatives","ETHF0:USTF0",1738996713994,3.2078,2626.0,2625.8,0.44886159]
["bitfinex-derivatives","ETHF0:USTF0",1738996714193,3.2078,2626.0,2625.7,0.59538739]
["bitfinex-derivatives","ETHF0:USTF0",1738996714410,3.2078,2626.0,2625.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996714411,0.76184,2625.1,2624.2,1.66762352]
["bitfinex-derivatives","ETHF0:USTF0",1738996714606,3.42261775,2624.3,2624.2,1.66762352]
["bitfinex-derivatives","ETHF0:USTF0",1738996714800,3.42261775,2624.3,2623.6,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738996715105,3.2078,2624.1,2623.7,0.59579432]
["bitfinex-derivatives","ETHF0:USTF0",1738996715304,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996715497,3.2078,2624.1,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996716507,3.42261775,2624.0,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996720710,3.2078,2623.8,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996720911,3.42261775,2623.7,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996721403,4.00551775,2623.7,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996730417,0.00571603,2624.2,2623.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996730713,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996730913,0.00571603,2624.2,2624.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738996733018,3.21351603,2624.2,2624.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738996733718,3.21351603,2624.2,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996733910,3.21351603,2624.2,2623.6,1.15688115]
["bitfinex-derivatives","ETHF0:USTF0",1738996737011,3.21351603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996738319,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996740919,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996743427,0.00571603,2624.2,2624.0,0.4427042]
["bitfinex-derivatives","ETHF0:USTF0",1738996743632,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996743826,0.00571603,2624.2,2624.0,0.4427043]
["bitfinex-derivatives","ETHF0:USTF0",1738996744026,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996744330,0.00571603,2624.2,2624.0,1.74810173]
["bitfinex-derivatives","ETHF0:USTF0",1738996744538,0.00571603,2624.2,2624.1,0.44270425]
["bitfinex-derivatives","ETHF0:USTF0",1738996744932,3.21351603,2624.2,2623.6,4.36468115]
["bitfinex-derivatives","ETHF0:USTF0",1738996745136,0.5628,2624.1,2623.7,1.74908573]
["bitfinex-derivatives","ETHF0:USTF0",1738996745338,0.5628,2624.1,2623.8,0.44356179]
["bitfinex-derivatives","ETHF0:USTF0",1738996745537,3.21351603,2624.2,2623.9,0.44356179]
["bitfinex-derivatives","ETHF0:USTF0",1738996745734,3.21351603,2624.2,2624.0,0.44356179]
["bitfinex-derivatives","ETHF0:USTF0",1738996745935,3.21351603,2624.2,2623.6,4.36468115]
["bitfinex-derivatives","ETHF0:USTF0",1738996746137,3.21351603,2624.2,2623.7,1.74903304]
["bitfinex-derivatives","ETHF0:USTF0",1738996746338,3.21351603,2624.2,2623.8,1.74603447]
["bitfinex-derivatives","ETHF0:USTF0",1738996746643,3.21351603,2624.2,2623.9,1.74602803]
["bitfinex-derivatives","ETHF0:USTF0",1738996746943,3.21351603,2624.2,2624.0,0.44354855]
["bitfinex-derivatives","ETHF0:USTF0",1738996747137,3.21351603,2624.2,2624.1,0.44354855]
["bitfinex-derivatives","ETHF0:USTF0",1738996749641,0.00571603,2624.2,2624.1,0.44354855]
["bitfinex-derivatives","ETHF0:USTF0",1738996750736,0.00571603,2624.2,2624.1,0.4434911]
["bitfinex-derivatives","ETHF0:USTF0",1738996753838,0.00571603,2624.2,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996753839,6.00571603,2624.2,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996754140,6.63041775,2623.9,2623.7,0.44370011]
["bitfinex-derivatives","ETHF0:USTF0",1738996754333,6.63041775,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996754334,0.5604,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996754534,5.21027254,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996754945,5.21027254,2623.8,2623.7,0.44375523]
["bitfinex-derivatives","ETHF0:USTF0",1738996755635,5.21027254,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996755831,4.63067254,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996756032,6.63041775,2623.9,2623.7,0.44378955]
["bitfinex-derivatives","ETHF0:USTF0",1738996756232,3.2078,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996756438,3.2078,2623.9,2623.7,1.15398432]
["bitfinex-derivatives","ETHF0:USTF0",1738996756746,3.2078,2623.9,2623.8,0.44383052]
["bitfinex-derivatives","ETHF0:USTF0",1738996757840,0.5834,2624.1,2623.8,0.44383052]
["bitfinex-derivatives","ETHF0:USTF0",1738996758042,0.5834,2624.1,2623.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738996758242,0.5834,2624.1,2623.8,0.4439213]
["bitfinex-derivatives","ETHF0:USTF0",1738996758441,0.5834,2624.1,2623.9,0.4439213]
["bitfinex-derivatives","ETHF0:USTF0",1738996758637,0.5834,2624.1,2623.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738996758842,0.5834,2624.1,2623.8,0.44402241]
["bitfinex-derivatives","ETHF0:USTF0",1738996759043,0.5834,2624.1,2623.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738996759249,0.5834,2624.1,2623.8,0.44402261]
["bitfinex-derivatives","ETHF0:USTF0",1738996759442,0.5834,2624.1,2623.9,0.44413237]
["bitfinex-derivatives","ETHF0:USTF0",1738996759643,0.5834,2624.1,2623.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738996759845,0.5834,2624.1,2623.8,0.44413201]
["bitfinex-derivatives","ETHF0:USTF0",1738996760043,0.5834,2624.1,2623.9,0.44413201]
["bitfinex-derivatives","ETHF0:USTF0",1738996760347,0.5834,2624.1,2623.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738996760548,0.5834,2624.1,2623.8,0.44425715]
["bitfinex-derivatives","ETHF0:USTF0",1738996760845,0.5834,2624.1,2623.9,0.44425739]
["bitfinex-derivatives","ETHF0:USTF0",1738996761050,0.5834,2624.1,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996761343,3.2078,2623.9,2623.7,0.44424269]
["bitfinex-derivatives","ETHF0:USTF0",1738996761542,3.2078,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996761739,6.63041775,2623.9,2623.7,0.44425632]
["bitfinex-derivatives","ETHF0:USTF0",1738996761954,6.63041775,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996762144,0.5923,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996765145,1.735,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996765451,5.94689119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996765647,6.0115865,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996766345,5.94689119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996767749,9.15469119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996775347,5.94689119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996775548,9.15469119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996778556,5.94689119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996778754,9.15469119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996785966,5.94689119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996786166,9.15469119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996786860,7.41969119,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996787065,3.42261775,2623.9,2623.6,1.04863443]
["bitfinex-derivatives","ETHF0:USTF0",1738996787267,3.42261775,2623.9,2623.7,2.71855328]
["bitfinex-derivatives","ETHF0:USTF0",1738996787567,3.42261775,2623.9,2623.8,1.04015328]
["bitfinex-derivatives","ETHF0:USTF0",1738996787768,3.42261775,2623.9,2623.8,1.63600636]
["bitfinex-derivatives","ETHF0:USTF0",1738996788971,7.80923387,2623.9,2623.8,1.63600636]
["bitfinex-derivatives","ETHF0:USTF0",1738996789168,8.40973387,2623.9,2623.8,0.59585308]
["bitfinex-derivatives","ETHF0:USTF0",1738996789665,8.40973387,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996789970,3.2078,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996790968,7.29919143,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996791169,7.92956498,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996791567,7.86479143,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996799563,9.00219143,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996799764,7.29919143,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996799973,3.2078,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996800564,3.2078,2623.7,2623.6,0.45302376]
["bitfinex-derivatives","ETHF0:USTF0",1738996800769,3.2078,2623.7,2623.6,1.04891103]
["bitfinex-derivatives","ETHF0:USTF0",1738996802076,3.2078,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996802275,3.2078,2623.7,2623.6,1.04883523]
["bitfinex-derivatives","ETHF0:USTF0",1738996803375,3.2078,2623.7,2623.6,0.4529521]
["bitfinex-derivatives","ETHF0:USTF0",1738996803780,3.2078,2623.7,2623.6,1.04883493]
["bitfinex-derivatives","ETHF0:USTF0",1738996803974,3.2078,2623.7,2623.6,0.4529521]
["bitfinex-derivatives","ETHF0:USTF0",1738996804175,3.2078,2623.7,2623.6,0.45018698]
["bitfinex-derivatives","ETHF0:USTF0",1738996806178,3.2078,2623.7,2623.6,1.7570098]
["bitfinex-derivatives","ETHF0:USTF0",1738996806378,3.2078,2623.7,2623.6,1.75977492]
["bitfinex-derivatives","ETHF0:USTF0",1738996806681,3.2078,2623.7,2623.6,2.35564803]
["bitfinex-derivatives","ETHF0:USTF0",1738996806983,3.2078,2623.7,2623.6,2.35556743]
["bitfinex-derivatives","ETHF0:USTF0",1738996807178,3.2078,2623.7,2623.6,1.64470767]
["bitfinex-derivatives","ETHF0:USTF0",1738996808278,5.12633378,2624.2,2623.6,6.51664754]
["bitfinex-derivatives","ETHF0:USTF0",1738996808483,3.42833378,2624.2,2623.7,3.90789328]
["bitfinex-derivatives","ETHF0:USTF0",1738996808776,3.42833378,2624.2,2623.8,2.33414132]
["bitfinex-derivatives","ETHF0:USTF0",1738996808982,3.42833378,2624.2,2623.9,1.04031592]
["bitfinex-derivatives","ETHF0:USTF0",1738996809182,3.42833378,2624.2,2624.0,1.04031592]
["bitfinex-derivatives","ETHF0:USTF0",1738996809382,3.42833378,2624.2,2624.1,0.44447095]
["bitfinex-derivatives","ETHF0:USTF0",1738996809886,3.42833378,2624.2,2624.1,1.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1738996810984,0.00571603,2624.2,2624.1,1.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1738996811878,0.00571603,2624.2,2624.1,1.63600238]
["bitfinex-derivatives","ETHF0:USTF0",1738996812580,0.00571603,2624.2,2624.1,1.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1738996813785,0.00571603,2624.2,2624.1,0.44447095]
["bitfinex-derivatives","ETHF0:USTF0",1738996814380,3.42833378,2624.2,2623.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738996814580,3.2078,2624.0,2623.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738996814786,3.42261775,2623.9,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996814989,3.2078,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996821386,3.2078,2623.7,2623.6,1.04793365]
["bitfinex-derivatives","ETHF0:USTF0",1738996822092,3.2078,2623.7,2623.6,1.64381318]
["bitfinex-derivatives","ETHF0:USTF0",1738996822695,3.2078,2623.7,2623.6,1.04793365]
["bitfinex-derivatives","ETHF0:USTF0",1738996822899,3.2078,2623.7,2623.6,0.45204016]
["bitfinex-derivatives","ETHF0:USTF0",1738996823100,3.2078,2623.7,2623.6,1.04793514]
["bitfinex-derivatives","ETHF0:USTF0",1738996823599,3.2078,2624.1,2623.6,2.35373299]
["bitfinex-derivatives","ETHF0:USTF0",1738996823805,3.2078,2624.1,2623.7,6.12943732]
["bitfinex-derivatives","ETHF0:USTF0",1738996824003,3.2078,2624.1,2623.8,1.02966618]
["bitfinex-derivatives","ETHF0:USTF0",1738996824303,3.2078,2624.1,2623.9,0.44366333]
["bitfinex-derivatives","ETHF0:USTF0",1738996824504,3.2078,2624.1,2623.8,1.18185156]
["bitfinex-derivatives","ETHF0:USTF0",1738996824692,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996824693,3.2078,2624.1,2623.9,0.44362769]
["bitfinex-derivatives","ETHF0:USTF0",1738996824892,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996825097,3.2078,2624.1,2623.8,1.03944322]
["bitfinex-derivatives","ETHF0:USTF0",1738996825299,3.2078,2624.1,2623.9,0.44358444]
["bitfinex-derivatives","ETHF0:USTF0",1738996825606,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996825810,3.2078,2624.1,2623.8,1.03941669]
["bitfinex-derivatives","ETHF0:USTF0",1738996826001,3.2078,2624.1,2623.9,0.44356639]
["bitfinex-derivatives","ETHF0:USTF0",1738996826305,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996826602,3.2078,2624.1,2623.8,1.03947868]
["bitfinex-derivatives","ETHF0:USTF0",1738996826802,3.2078,2624.1,2623.9,0.44362809]
["bitfinex-derivatives","ETHF0:USTF0",1738996827003,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996827201,3.2078,2624.1,2623.8,1.03947943]
["bitfinex-derivatives","ETHF0:USTF0",1738996827405,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996827605,3.2078,2624.1,2623.8,0.44377675]
["bitfinex-derivatives","ETHF0:USTF0",1738996827801,3.2078,2624.1,2623.9,0.4438079]
["bitfinex-derivatives","ETHF0:USTF0",1738996827997,3.2078,2624.1,2624.0,0.44376394]
["bitfinex-derivatives","ETHF0:USTF0",1738996828507,3.2078,2624.1,2624.0,1.03954162]
["bitfinex-derivatives","ETHF0:USTF0",1738996829206,3.2078,2624.1,2624.0,0.44376394]
["bitfinex-derivatives","ETHF0:USTF0",1738996829804,3.2078,2624.1,2623.7,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738996830107,3.2078,2624.1,2623.8,0.44385876]
["bitfinex-derivatives","ETHF0:USTF0",1738996830308,3.2078,2624.1,2623.7,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738996830505,3.2078,2624.1,2623.8,0.44380019]
["bitfinex-derivatives","ETHF0:USTF0",1738996830701,3.2078,2624.1,2623.7,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738996830902,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996833409,3.2078,2624.1,2623.8,0.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1738996833610,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996833808,3.2078,2624.1,2623.8,0.44378795]
["bitfinex-derivatives","ETHF0:USTF0",1738996834011,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996834211,3.2078,2624.1,2623.8,0.44375404]
["bitfinex-derivatives","ETHF0:USTF0",1738996834411,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996834606,3.2078,2624.1,2623.8,0.44372677]
["bitfinex-derivatives","ETHF0:USTF0",1738996834915,3.2078,2624.1,2623.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738996835111,3.2078,2623.8,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996837915,3.4063,2623.7,2623.6,0.00848115]
["bitfinex-derivatives","ETHF0:USTF0",1738996838415,7.4333994,2623.7,2623.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738996838617,3.42261775,2623.3,2623.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738996842512,3.42261775,2623.3,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996858521,6.63041775,2623.3,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996859627,6.63041775,2623.3,2623.1,0.59601485]
["bitfinex-derivatives","ETHF0:USTF0",1738996859928,6.63041775,2623.3,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996860225,6.63041775,2623.3,2623.1,0.59600937]
["bitfinex-derivatives","ETHF0:USTF0",1738996860425,6.63041775,2623.3,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996860626,1.53553291,2623.2,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996862331,1.53553291,2623.2,2623.1,0.59600725]
["bitfinex-derivatives","ETHF0:USTF0",1738996863230,1.53553291,2623.2,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996864424,1.53553291,2623.2,2623.1,1.03244297]
["bitfinex-derivatives","ETHF0:USTF0",1738996865431,1.53553291,2623.2,2623.1,0.43642847]
["bitfinex-derivatives","ETHF0:USTF0",1738996866434,1.53553291,2623.2,2623.1,1.03244269]
["bitfinex-derivatives","ETHF0:USTF0",1738996866943,4.74333291,2623.6,2623.1,1.03244079]
["bitfinex-derivatives","ETHF0:USTF0",1738996867130,3.98926612,2623.7,2623.2,2.5679737]
["bitfinex-derivatives","ETHF0:USTF0",1738996867326,1.53553291,2623.8,2623.3,2.20794079]
["bitfinex-derivatives","ETHF0:USTF0",1738996867527,1.53553291,2623.6,2623.4,2.53951003]
["bitfinex-derivatives","ETHF0:USTF0",1738996867735,1.53553291,2623.6,2623.5,1.03244079]
["bitfinex-derivatives","ETHF0:USTF0",1738996868035,1.53553291,2623.6,2623.5,0.59601232]
["bitfinex-derivatives","ETHF0:USTF0",1738996868237,1.53553291,2623.6,2623.5,1.03262992]
["bitfinex-derivatives","ETHF0:USTF0",1738996869838,1.53553291,2623.8,2623.5,1.03262992]
["bitfinex-derivatives","ETHF0:USTF0",1738996870137,0.00571603,2624.2,2623.6,7.92057601]
["bitfinex-derivatives","ETHF0:USTF0",1738996870337,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996870338,1.54124894,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996870638,1.54124894,2624.2,2624.0,2.55552336]
["bitfinex-derivatives","ETHF0:USTF0",1738996870828,1.54124894,2624.2,2624.1,1.03224221]
["bitfinex-derivatives","ETHF0:USTF0",1738996871029,1.54124894,2624.2,2624.1,1.62554221]
["bitfinex-derivatives","ETHF0:USTF0",1738996871429,1.54124894,2624.2,2624.1,1.02854012]
["bitfinex-derivatives","ETHF0:USTF0",1738996871635,1.54124894,2624.2,2624.1,1.1890395]
["bitfinex-derivatives","ETHF0:USTF0",1738996872029,1.54124894,2624.2,2624.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738996872633,0.00571603,2624.2,2624.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738996876943,0.00571603,2624.2,2623.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738996876944,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996877335,0.58021603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996877537,3.2078,2624.0,2623.9,0.4344051]
["bitfinex-derivatives","ETHF0:USTF0",1738996877738,3.2078,2624.0,2623.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738996878041,0.6004,2623.9,2623.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738996878541,0.5864,2623.8,2623.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738996880250,0.5864,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996880443,3.7955,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996881242,3.7955,2623.7,2623.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1738996881444,3.7955,2623.7,2623.2,1.03071601]
["bitfinex-derivatives","ETHF0:USTF0",1738996881636,3.7955,2623.7,2623.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1738996882042,3.7955,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996882244,3.11671246,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996882434,0.5513,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996883042,0.5504,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996883939,0.5566,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996884145,0.5566,2623.2,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996885445,3.7591,2623.4,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996885745,4.3361,2623.7,2623.1,3.64277649]
["bitfinex-derivatives","ETHF0:USTF0",1738996885945,4.9006,2623.7,2623.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738996886147,8.90375007,2623.7,2623.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738996886350,4.9006,2623.7,2623.3,1.03083777]
["bitfinex-derivatives","ETHF0:USTF0",1738996886545,4.9006,2623.7,2623.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738996886745,4.9006,2623.7,2623.3,1.03081953]
["bitfinex-derivatives","ETHF0:USTF0",1738996886951,4.9006,2623.7,2623.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738996887147,4.9006,2623.7,2623.3,1.03081903]
["bitfinex-derivatives","ETHF0:USTF0",1738996887348,3.2078,2624.0,2623.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738996887543,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996888549,3.2078,2624.0,2623.5,0.43470547]
["bitfinex-derivatives","ETHF0:USTF0",1738996888742,3.2078,2624.0,2623.4,6.32451246]
["bitfinex-derivatives","ETHF0:USTF0",1738996888938,0.00571603,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996889138,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996889347,0.00571603,2624.2,2623.9,1.03028522]
["bitfinex-derivatives","ETHF0:USTF0",1738996889551,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996889753,0.00571603,2624.2,2623.9,1.0302254]
["bitfinex-derivatives","ETHF0:USTF0",1738996889941,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996890148,0.00571603,2624.2,2623.9,1.03022209]
["bitfinex-derivatives","ETHF0:USTF0",1738996890450,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996890644,0.00571603,2624.2,2623.9,1.03018875]
["bitfinex-derivatives","ETHF0:USTF0",1738996890846,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996891046,0.00571603,2624.2,2623.9,1.0301823]
["bitfinex-derivatives","ETHF0:USTF0",1738996891239,0.00571603,2624.2,2623.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738996891445,0.00571603,2624.2,2623.9,1.03015242]
["bitfinex-derivatives","ETHF0:USTF0",1738996891745,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996893350,0.00571603,2624.2,2623.9,1.03023472]
["bitfinex-derivatives","ETHF0:USTF0",1738996893542,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996893743,0.00571603,2624.2,2623.9,1.03022548]
["bitfinex-derivatives","ETHF0:USTF0",1738996893946,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996894151,0.00571603,2624.2,2623.9,1.0302228]
["bitfinex-derivatives","ETHF0:USTF0",1738996894345,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996894544,0.00571603,2624.2,2623.9,1.03024862]
["bitfinex-derivatives","ETHF0:USTF0",1738996894751,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996895053,0.00571603,2624.2,2623.9,1.03024871]
["bitfinex-derivatives","ETHF0:USTF0",1738996895344,0.00571603,2624.2,2624.0,0.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1738996895652,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996895852,0.00571603,2624.2,2623.9,1.03030813]
["bitfinex-derivatives","ETHF0:USTF0",1738996896051,0.00571603,2624.2,2624.0,0.43456313]
["bitfinex-derivatives","ETHF0:USTF0",1738996896252,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996896551,0.00571603,2624.2,2623.9,1.03032459]
["bitfinex-derivatives","ETHF0:USTF0",1738996896851,0.00571603,2624.2,2624.0,0.43457781]
["bitfinex-derivatives","ETHF0:USTF0",1738996897050,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996897251,0.00571603,2624.2,2623.9,1.03042235]
["bitfinex-derivatives","ETHF0:USTF0",1738996897452,0.00571603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996897948,0.57271603,2624.2,2623.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1738996898251,1.1166,2624.1,2623.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738996898453,1.1166,2624.1,2623.6,2.20227243]
["bitfinex-derivatives","ETHF0:USTF0",1738996898750,1.1166,2624.1,2623.7,1.03067243]
["bitfinex-derivatives","ETHF0:USTF0",1738996899054,0.00571603,2624.2,2623.8,1.03067243]
["bitfinex-derivatives","ETHF0:USTF0",1738996899243,0.00571603,2624.2,2623.9,0.43481002]
["bitfinex-derivatives","ETHF0:USTF0",1738996899450,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996900151,0.00571603,2624.2,2623.9,1.03058916]
["bitfinex-derivatives","ETHF0:USTF0",1738996900352,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996900951,0.00571603,2624.2,2623.9,1.03062195]
["bitfinex-derivatives","ETHF0:USTF0",1738996901151,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996901352,0.00571603,2624.2,2623.9,1.03058942]
["bitfinex-derivatives","ETHF0:USTF0",1738996901551,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996901753,0.00571603,2624.2,2623.9,1.03059825]
["bitfinex-derivatives","ETHF0:USTF0",1738996902051,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996902658,0.00571603,2624.2,2623.9,1.03060653]
["bitfinex-derivatives","ETHF0:USTF0",1738996902860,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996903154,0.00571603,2624.2,2623.9,1.03058528]
["bitfinex-derivatives","ETHF0:USTF0",1738996903359,0.00571603,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996903556,0.00571603,2624.2,2623.9,1.03056232]
["bitfinex-derivatives","ETHF0:USTF0",1738996903757,0.00571603,2624.2,2624.0,1.60323475]
["bitfinex-derivatives","ETHF0:USTF0",1738996904053,0.00571603,2624.2,2624.1,1.01455082]
["bitfinex-derivatives","ETHF0:USTF0",1738996904262,0.00571603,2624.2,2624.1,1.58675082]
["bitfinex-derivatives","ETHF0:USTF0",1738996904553,0.00571603,2624.2,2624.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738996904959,0.00571603,2624.2,2624.1,1.58672432]
["bitfinex-derivatives","ETHF0:USTF0",1738996905158,0.00571603,2624.2,2624.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738996905655,0.00571603,2624.2,2623.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738996905856,3.2078,2624.0,2623.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738996907354,3.2078,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996907564,3.2078,2623.7,2623.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738996908665,3.2078,2623.7,2623.4,0.43508941]
["bitfinex-derivatives","ETHF0:USTF0",1738996908958,3.2078,2624.0,2623.5,1.03090434]
["bitfinex-derivatives","ETHF0:USTF0",1738996909165,3.2078,2624.0,2623.6,1.0308333]
["bitfinex-derivatives","ETHF0:USTF0",1738996909360,3.2078,2624.0,2623.7,1.58944706]
["bitfinex-derivatives","ETHF0:USTF0",1738996909567,3.2078,2624.0,2623.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738996911971,0.5753,2624.1,2623.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738996912275,3.21351603,2624.2,2623.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738996912569,0.00571603,2624.2,2623.9,0.43497006]
["bitfinex-derivatives","ETHF0:USTF0",1738996912870,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996913870,0.00571603,2624.2,2624.0,0.43497162]
["bitfinex-derivatives","ETHF0:USTF0",1738996914067,0.00571603,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996914268,0.00571603,2624.2,2624.0,1.03067737]
["bitfinex-derivatives","ETHF0:USTF0",1738996914463,0.00571603,2624.2,2624.1,0.43494085]
["bitfinex-derivatives","ETHF0:USTF0",1738996915270,0.00571603,2624.2,2624.1,1.03067913]
["bitfinex-derivatives","ETHF0:USTF0",1738996918069,0.00571603,2624.2,2624.1,1.03145175]
["bitfinex-derivatives","ETHF0:USTF0",1738996918575,0.00571603,2624.2,2624.1,1.62719519]
["bitfinex-derivatives","ETHF0:USTF0",1738996919369,0.00571603,2624.2,2624.1,1.03145175]
["bitfinex-derivatives","ETHF0:USTF0",1738996919875,0.00571603,2624.2,2624.1,1.62718662]
["bitfinex-derivatives","ETHF0:USTF0",1738996920477,0.00571603,2624.2,2624.1,1.62720082]
["bitfinex-derivatives","ETHF0:USTF0",1738996920674,0.00571603,2624.2,2624.1,1.62718605]
["bitfinex-derivatives","ETHF0:USTF0",1738996923486,0.00571603,2624.2,2624.1,1.62706436]
["bitfinex-derivatives","ETHF0:USTF0",1738996926486,3.2078,2625.7,2624.1,11.54007325]
["bitfinex-derivatives","ETHF0:USTF0",1738996926782,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996926783,1.7638,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996926978,1.1848,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996927179,1.1848,2625.9,2625.4,1.03104348]
["bitfinex-derivatives","ETHF0:USTF0",1738996927375,1.1848,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996927580,0.00571603,2625.8,2625.4,0.43380536]
["bitfinex-derivatives","ETHF0:USTF0",1738996927783,0.00571603,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996928088,0.00571603,2625.8,2625.4,0.43376405]
["bitfinex-derivatives","ETHF0:USTF0",1738996928288,0.00571603,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996928489,0.00571603,2625.8,2625.4,0.43326646]
["bitfinex-derivatives","ETHF0:USTF0",1738996928690,0.00571603,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996928990,0.00571603,2625.8,2625.4,0.43331342]
["bitfinex-derivatives","ETHF0:USTF0",1738996929190,0.00571603,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996929592,0.00571603,2625.8,2625.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738996933389,0.00571603,2625.8,2625.3,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738996933892,0.00571603,2625.8,2625.3,9.84211246]
["bitfinex-derivatives","ETHF0:USTF0",1738996936993,0.00571603,2625.8,2625.6,6.32451246]
["bitfinex-derivatives","ETHF0:USTF0",1738996937189,3.2078,2626.6,2625.7,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738996937388,3.2078,2626.6,2625.9,6.32451246]
["bitfinex-derivatives","ETHF0:USTF0",1738996937686,1.1558,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996937885,1.1558,2626.7,2626.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738996942898,0.00571603,2626.8,2626.3,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1738996943097,0.00571603,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996943697,0.00571603,2626.8,2626.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738996945294,0.00571603,2626.8,2626.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738996947201,0.00571603,2626.8,2626.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738996948100,0.00571603,2626.8,2626.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738996949004,0.00571603,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996949205,0.00571603,2626.8,2626.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738996952405,0.00571603,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996955102,0.00271415,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996955304,0.00271415,2626.7,2626.6,4.23423998]
["bitfinex-derivatives","ETHF0:USTF0",1738996955504,0.00271415,2626.7,2626.6,1.02643998]
["bitfinex-derivatives","ETHF0:USTF0",1738996955710,0.00271415,2626.7,2626.6,4.23423998]
["bitfinex-derivatives","ETHF0:USTF0",1738996955906,0.00271415,2626.7,2626.6,5.90823998]
["bitfinex-derivatives","ETHF0:USTF0",1738996956115,0.00271415,2626.7,2626.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1738996956312,0.00271415,2626.7,2626.4,1.02656088]
["bitfinex-derivatives","ETHF0:USTF0",1738996956615,0.00271415,2626.7,2626.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738996956811,0.00271415,2626.7,2626.4,1.02718569]
["bitfinex-derivatives","ETHF0:USTF0",1738996957012,0.00271415,2626.7,2626.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738996957208,0.00271415,2626.7,2626.4,1.02716696]
["bitfinex-derivatives","ETHF0:USTF0",1738996957507,0.00271415,2626.7,2626.5,0.43198607]
["bitfinex-derivatives","ETHF0:USTF0",1738996957705,0.00271415,2626.7,2626.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738996957906,0.00271415,2626.7,2626.4,1.02727857]
["bitfinex-derivatives","ETHF0:USTF0",1738996958106,0.00271415,2626.7,2626.5,0.43209207]
["bitfinex-derivatives","ETHF0:USTF0",1738996958312,0.00271415,2626.7,2626.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738996958512,0.00271415,2626.7,2626.4,1.02735522]
["bitfinex-derivatives","ETHF0:USTF0",1738996958713,0.00271415,2626.7,2626.5,1.02735522]
["bitfinex-derivatives","ETHF0:USTF0",1738996958912,0.00271415,2626.7,2626.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738996959113,0.00271415,2626.7,2626.4,1.02736118]
["bitfinex-derivatives","ETHF0:USTF0",1738996959313,0.00271415,2626.7,2626.5,1.02736118]
["bitfinex-derivatives","ETHF0:USTF0",1738996959610,0.00271415,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996959910,0.00271415,2626.7,2626.5,1.02748276]
["bitfinex-derivatives","ETHF0:USTF0",1738996960114,0.00271415,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996960408,0.00271415,2626.7,2626.5,0.43231051]
["bitfinex-derivatives","ETHF0:USTF0",1738996960615,0.00271415,2626.7,2626.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738996960813,0.00271415,2626.7,2626.4,1.02772894]
["bitfinex-derivatives","ETHF0:USTF0",1738996961014,0.00271415,2626.7,2626.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738996961314,0.00271415,2626.7,2626.4,1.02771225]
["bitfinex-derivatives","ETHF0:USTF0",1738996961515,0.00271415,2626.7,2626.5,0.43264825]
["bitfinex-derivatives","ETHF0:USTF0",1738996961709,0.00271415,2626.7,2626.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738996962013,0.00271415,2626.7,2626.4,1.0278518]
["bitfinex-derivatives","ETHF0:USTF0",1738996962205,0.00271415,2626.7,2626.5,0.43264532]
["bitfinex-derivatives","ETHF0:USTF0",1738996962406,0.00271415,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996962607,0.00271415,2626.7,2626.5,1.02799126]
["bitfinex-derivatives","ETHF0:USTF0",1738996962815,0.00271415,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996963016,0.00271415,2626.7,2626.5,1.02797368]
["bitfinex-derivatives","ETHF0:USTF0",1738996963209,0.00271415,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996963411,0.00271415,2626.7,2626.5,1.02818076]
["bitfinex-derivatives","ETHF0:USTF0",1738996963608,0.00271415,2626.7,2626.6,1.02815502]
["bitfinex-derivatives","ETHF0:USTF0",1738996964016,1.1799,2627.2,2626.6,2.57551417]
["bitfinex-derivatives","ETHF0:USTF0",1738996964211,1.1799,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738996964416,1.1799,2627.2,2626.9,1.03367078]
["bitfinex-derivatives","ETHF0:USTF0",1738996964616,1.1799,2627.2,2626.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738996965212,0.596,2627.2,2626.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738996965418,0.00378506,2627.3,2627.1,3.11671246]
["bitfinex-derivatives","ETHF0:USTF0",1738996965614,0.00378506,2627.3,2627.2,1.98014467]
["bitfinex-derivatives","ETHF0:USTF0",1738996965821,0.00378506,2627.3,2627.2,2.57506326]
["bitfinex-derivatives","ETHF0:USTF0",1738996966119,0.00378506,2627.3,2627.2,2.57502965]
["bitfinex-derivatives","ETHF0:USTF0",1738996966309,0.00378506,2627.3,2627.2,1.02827468]
["bitfinex-derivatives","ETHF0:USTF0",1738996966818,3.21158506,2627.3,2626.8,0.58431603]
["bitfinex-derivatives","ETHF0:USTF0",1738996967019,1.7243,2627.2,2626.9,1.62380644]
["bitfinex-derivatives","ETHF0:USTF0",1738996967214,1.7243,2627.2,2627.0,1.02869907]
["bitfinex-derivatives","ETHF0:USTF0",1738996967414,1.7243,2627.2,2626.9,0.59511721]
["bitfinex-derivatives","ETHF0:USTF0",1738996967415,3.11671246,2627.1,2626.9,0.59511721]
["bitfinex-derivatives","ETHF0:USTF0",1738996967818,3.11671246,2627.1,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996969128,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996969424,7.47399168,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996969715,13.47399168,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996970119,7.47399168,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996971925,9.7419578,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996976028,5.47576612,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996976524,7.14976612,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996977823,4.8818,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996985828,0.00378506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996985829,3.21158506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996986030,3.21158506,2627.3,2626.9,0.43406605]
["bitfinex-derivatives","ETHF0:USTF0",1738996986232,3.21158506,2627.3,2627.0,0.43406605]
["bitfinex-derivatives","ETHF0:USTF0",1738996986430,3.21158506,2627.3,2627.1,2.7901266]
["bitfinex-derivatives","ETHF0:USTF0",1738996986631,3.21158506,2627.3,2627.2,0.43385666]
["bitfinex-derivatives","ETHF0:USTF0",1738996986839,3.21158506,2627.3,2627.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738996987339,4.41008506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996987640,4.41008506,2627.3,2626.9,0.4339938]
["bitfinex-derivatives","ETHF0:USTF0",1738996987837,4.41008506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996988042,4.41008506,2627.3,2626.9,0.43399338]
["bitfinex-derivatives","ETHF0:USTF0",1738996988244,3.11671246,2627.1,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996989432,4.41008506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996990442,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996992635,6.08408506,2627.3,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996992940,6.08408506,2627.3,2626.8,0.57891603]
["bitfinex-derivatives","ETHF0:USTF0",1738996993341,6.08408506,2627.3,2626.9,0.43400062]
["bitfinex-derivatives","ETHF0:USTF0",1738996993643,4.41008506,2627.3,2626.8,0.57891603]
["bitfinex-derivatives","ETHF0:USTF0",1738996993843,4.41008506,2627.3,2626.9,0.43397845]
["bitfinex-derivatives","ETHF0:USTF0",1738996994039,4.41008506,2627.3,2626.8,0.57891603]
["bitfinex-derivatives","ETHF0:USTF0",1738996996334,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996996737,0.5788,2626.9,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996997746,4.8818,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738996999342,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997000044,3.2078,2627.0,2626.8,0.58031603]
["bitfinex-derivatives","ETHF0:USTF0",1738997000641,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997002742,3.2078,2627.0,2626.9,0.43439013]
["bitfinex-derivatives","ETHF0:USTF0",1738997008149,3.2078,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997012356,4.8818,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997012959,1.674,2627.0,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997013157,3.2078,2626.9,2626.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997017656,14.38824144,2626.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997017855,14.38824144,2626.9,2625.9,2.20746462]
["bitfinex-derivatives","ETHF0:USTF0",1738997017856,6.32451246,2626.4,2625.9,2.20746462]
["bitfinex-derivatives","ETHF0:USTF0",1738997018166,1.7847,2626.3,2626.0,0.43451595]
["bitfinex-derivatives","ETHF0:USTF0",1738997018461,1.7847,2626.3,2625.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738997018762,1.7847,2626.3,2626.0,0.43438117]
["bitfinex-derivatives","ETHF0:USTF0",1738997019062,1.7847,2626.3,2626.1,0.43434542]
["bitfinex-derivatives","ETHF0:USTF0",1738997019264,6.32451246,2626.4,2625.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738997019564,6.32451246,2626.4,2626.0,0.43424335]
["bitfinex-derivatives","ETHF0:USTF0",1738997019766,6.32451246,2626.4,2626.1,0.43424335]
["bitfinex-derivatives","ETHF0:USTF0",1738997019962,6.32451246,2626.4,2625.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738997020162,6.32451246,2626.4,2626.0,0.434244]
["bitfinex-derivatives","ETHF0:USTF0",1738997020363,6.32451246,2626.4,2626.1,0.434244]
["bitfinex-derivatives","ETHF0:USTF0",1738997020559,6.32451246,2626.4,2625.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738997020560,7.99851246,2626.7,2626.2,0.43414011]
["bitfinex-derivatives","ETHF0:USTF0",1738997020759,7.99851246,2626.7,2626.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738997021757,7.99851246,2626.7,2626.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738997022066,7.99851246,2626.7,2625.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738997022067,3.2078,2626.4,2626.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738997022370,3.2078,2626.4,2626.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738997022573,0.5983,2626.3,2626.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738997023474,3.2078,2626.4,2626.1,0.43401365]
["bitfinex-derivatives","ETHF0:USTF0",1738997023673,3.2078,2626.4,2626.2,0.43401365]
["bitfinex-derivatives","ETHF0:USTF0",1738997023866,4.8818,2626.7,2626.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738997024168,4.8818,2626.7,2626.1,0.43393982]
["bitfinex-derivatives","ETHF0:USTF0",1738997024369,4.8818,2626.7,2626.2,0.43393982]
["bitfinex-derivatives","ETHF0:USTF0",1738997024567,4.8818,2626.7,2626.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738997024769,4.8818,2626.7,2626.1,0.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1738997024969,4.8818,2626.7,2626.2,0.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1738997025173,4.8818,2626.7,2626.3,0.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1738997025363,4.8818,2626.7,2626.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738997027580,3.2078,2626.7,2626.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738997033377,3.2078,2626.7,2626.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738997036181,3.2078,2626.7,2626.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738997036477,4.58368355,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997036681,4.58368355,2626.6,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997036880,0.5783,2626.5,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997037080,0.5783,2626.5,2626.1,1.02992694]
["bitfinex-derivatives","ETHF0:USTF0",1738997037288,0.5783,2626.5,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997037289,0.5783,2626.5,2626.2,0.43465545]
["bitfinex-derivatives","ETHF0:USTF0",1738997037585,0.5783,2626.5,2626.3,0.43465545]
["bitfinex-derivatives","ETHF0:USTF0",1738997037779,0.5783,2626.5,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997037978,0.5783,2626.5,2626.1,1.03007774]
["bitfinex-derivatives","ETHF0:USTF0",1738997038280,0.5783,2626.5,2626.2,0.4347878]
["bitfinex-derivatives","ETHF0:USTF0",1738997038479,0.5783,2626.5,2626.3,0.4347878]
["bitfinex-derivatives","ETHF0:USTF0",1738997038679,0.5783,2626.5,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997038880,0.5783,2626.5,2626.1,1.03011787]
["bitfinex-derivatives","ETHF0:USTF0",1738997039093,0.5783,2626.5,2626.2,0.43483124]
["bitfinex-derivatives","ETHF0:USTF0",1738997039389,0.5783,2626.5,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997039390,0.5783,2626.5,2626.3,0.43483124]
["bitfinex-derivatives","ETHF0:USTF0",1738997039590,0.5711,2626.4,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738997039883,3.2078,2626.7,2626.1,4.23796735]
["bitfinex-derivatives","ETHF0:USTF0",1738997040090,3.2078,2626.7,2626.2,1.03016735]
["bitfinex-derivatives","ETHF0:USTF0",1738997040284,3.2078,2626.7,2626.3,1.03016735]
["bitfinex-derivatives","ETHF0:USTF0",1738997040586,3.2078,2626.7,2626.4,0.43487042]
["bitfinex-derivatives","ETHF0:USTF0",1738997040783,3.2078,2626.7,2626.5,0.98608371]
["bitfinex-derivatives","ETHF0:USTF0",1738997040990,3.2078,2626.7,2626.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738997041298,3.2078,2626.7,2626.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738997045286,4.8797,2627.0,2626.6,1.03266051]
["bitfinex-derivatives","ETHF0:USTF0",1738997045490,4.8797,2627.0,2626.7,0.43486051]
["bitfinex-derivatives","ETHF0:USTF0",1738997045694,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997045899,4.8797,2627.0,2626.7,0.43477885]
["bitfinex-derivatives","ETHF0:USTF0",1738997046092,4.8797,2627.0,2626.8,0.43477885]
["bitfinex-derivatives","ETHF0:USTF0",1738997046397,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997046699,4.8797,2627.0,2626.7,0.43461215]
["bitfinex-derivatives","ETHF0:USTF0",1738997046890,4.8797,2627.0,2626.8,0.43461215]
["bitfinex-derivatives","ETHF0:USTF0",1738997047096,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997047295,4.8797,2627.0,2626.7,0.43461229]
["bitfinex-derivatives","ETHF0:USTF0",1738997047498,4.8797,2627.0,2626.8,0.43461229]
["bitfinex-derivatives","ETHF0:USTF0",1738997047699,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997047898,4.8797,2627.0,2626.7,0.43444235]
["bitfinex-derivatives","ETHF0:USTF0",1738997048198,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997048496,4.8797,2627.0,2626.7,0.43443324]
["bitfinex-derivatives","ETHF0:USTF0",1738997048699,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997048896,4.8797,2627.0,2626.7,0.4344508]
["bitfinex-derivatives","ETHF0:USTF0",1738997049099,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997049300,4.8797,2627.0,2626.7,0.43457401]
["bitfinex-derivatives","ETHF0:USTF0",1738997049599,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997049800,4.8797,2627.0,2626.7,0.4345864]
["bitfinex-derivatives","ETHF0:USTF0",1738997049999,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997050201,4.8797,2627.0,2626.7,0.43458811]
["bitfinex-derivatives","ETHF0:USTF0",1738997050496,4.8797,2627.0,2626.8,0.43458811]
["bitfinex-derivatives","ETHF0:USTF0",1738997050701,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997050900,4.8797,2627.0,2626.7,0.43454747]
["bitfinex-derivatives","ETHF0:USTF0",1738997051101,4.8797,2627.0,2626.8,0.43454747]
["bitfinex-derivatives","ETHF0:USTF0",1738997051304,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997051501,4.8797,2627.0,2626.7,0.43455069]
["bitfinex-derivatives","ETHF0:USTF0",1738997051801,4.8797,2627.0,2626.8,0.43455069]
["bitfinex-derivatives","ETHF0:USTF0",1738997052000,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997052300,4.8797,2627.0,2626.7,0.43457532]
["bitfinex-derivatives","ETHF0:USTF0",1738997052495,4.8797,2627.0,2626.8,0.43457532]
["bitfinex-derivatives","ETHF0:USTF0",1738997052701,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997052997,4.8797,2627.0,2626.7,0.43443986]
["bitfinex-derivatives","ETHF0:USTF0",1738997053200,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997053498,4.8797,2627.0,2626.7,0.43442743]
["bitfinex-derivatives","ETHF0:USTF0",1738997053698,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997053897,4.8797,2627.0,2626.7,0.43427161]
["bitfinex-derivatives","ETHF0:USTF0",1738997054098,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997054300,4.8797,2627.0,2626.7,0.43426445]
["bitfinex-derivatives","ETHF0:USTF0",1738997054501,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997054703,4.8797,2627.0,2626.7,0.43426421]
["bitfinex-derivatives","ETHF0:USTF0",1738997054900,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997055101,4.8797,2627.0,2626.7,0.43426823]
["bitfinex-derivatives","ETHF0:USTF0",1738997055304,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997055504,4.8797,2627.0,2626.7,0.43425232]
["bitfinex-derivatives","ETHF0:USTF0",1738997055700,4.8797,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997055903,1.6719,2627.0,2626.7,0.43424946]
["bitfinex-derivatives","ETHF0:USTF0",1738997056096,1.6719,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997056397,1.6719,2627.0,2626.7,0.43424807]
["bitfinex-derivatives","ETHF0:USTF0",1738997056594,1.6719,2627.0,2626.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738997056595,1.6719,2627.0,2626.8,0.43422792]
["bitfinex-derivatives","ETHF0:USTF0",1738997056795,4.78861246,2627.0,2626.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738997057003,4.78861246,2627.0,2626.3,1.02687002]
["bitfinex-derivatives","ETHF0:USTF0",1738997057199,4.78861246,2627.0,2626.4,0.43430055]
["bitfinex-derivatives","ETHF0:USTF0",1738997057405,4.78861246,2627.0,2626.5,0.43430055]
["bitfinex-derivatives","ETHF0:USTF0",1738997057607,4.78861246,2627.0,2626.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738997057901,4.78861246,2627.0,2626.3,1.02697801]
["bitfinex-derivatives","ETHF0:USTF0",1738997058108,4.78861246,2627.0,2626.4,0.43434622]
["bitfinex-derivatives","ETHF0:USTF0",1738997058406,4.78861246,2627.0,2626.5,0.43434622]
["bitfinex-derivatives","ETHF0:USTF0",1738997058601,1.6719,2627.0,2626.4,0.59520318]
["bitfinex-derivatives","ETHF0:USTF0",1738997058806,1.6719,2627.0,2626.5,1.02030038]
["bitfinex-derivatives","ETHF0:USTF0",1738997059111,1.6719,2627.0,2626.6,1.02460038]
["bitfinex-derivatives","ETHF0:USTF0",1738997059400,1.6719,2627.0,2626.7,0.43440038]
["bitfinex-derivatives","ETHF0:USTF0",1738997059704,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997062804,1.6719,2627.0,2626.8,0.43441005]
["bitfinex-derivatives","ETHF0:USTF0",1738997062995,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997063203,1.6719,2627.0,2626.8,0.43440373]
["bitfinex-derivatives","ETHF0:USTF0",1738997063503,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997063705,1.6719,2627.0,2626.8,0.43441533]
["bitfinex-derivatives","ETHF0:USTF0",1738997063911,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997064105,1.6719,2627.0,2626.8,0.43441511]
["bitfinex-derivatives","ETHF0:USTF0",1738997064304,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997064502,1.6719,2627.0,2626.8,0.43441309]
["bitfinex-derivatives","ETHF0:USTF0",1738997064706,1.6719,2627.0,2626.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738997064905,1.6719,2627.0,2626.8,0.43440404]
["bitfinex-derivatives","ETHF0:USTF0",1738997065099,3.2078,2627.1,2626.8,3.11671246]
["bitfinex-derivatives","ETHF0:USTF0",1738997065308,0.00378506,2627.3,2626.8,3.11671246]
["bitfinex-derivatives","ETHF0:USTF0",1738997065309,0.00378506,2627.3,2626.9,0.43435598]
["bitfinex-derivatives","ETHF0:USTF0",1738997065607,0.00378506,2627.3,2626.8,6.32451246]
["bitfinex-derivatives","ETHF0:USTF0",1738997065608,0.00378506,2627.3,2627.0,1.61775467]
["bitfinex-derivatives","ETHF0:USTF0",1738997065800,0.00378506,2627.3,2627.1,0.43435598]
["bitfinex-derivatives","ETHF0:USTF0",1738997066006,0.00378506,2627.3,2627.2,3.64215598]
["bitfinex-derivatives","ETHF0:USTF0",1738997066205,0.00378506,2627.3,2627.2,4.19435598]
["bitfinex-derivatives","ETHF0:USTF0",1738997067406,3.2078,2627.8,2627.2,4.78616089]
["bitfinex-derivatives","ETHF0:USTF0",1738997067614,3.2078,2627.8,2627.3,0.43435598]
["bitfinex-derivatives","ETHF0:USTF0",1738997067911,3.2078,2627.8,2627.4,0.43435598]
["bitfinex-derivatives","ETHF0:USTF0",1738997068104,17.84676411,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997068304,17.84676411,2628.0,2627.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738997069105,1.73651603,2628.1,2627.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738997073109,1.73651603,2628.1,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997073808,3.2078,2628.0,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997076713,1.73651603,2628.1,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997077012,3.2078,2628.0,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997077804,3.2078,2627.6,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997078007,6.32451246,2627.6,2627.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997078305,10.77474666,2627.6,2627.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738997078506,3.2078,2627.3,2627.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738997082107,3.2078,2627.3,2626.9,0.58181603]
["bitfinex-derivatives","ETHF0:USTF0",1738997087814,3.2078,2627.3,2626.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997090110,6.32451246,2627.3,2626.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997090312,6.32451246,2627.0,2626.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997090614,6.3892513,2627.0,2626.4,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738997090916,3.11671246,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997091308,4.35552722,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997091711,0.5994,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997094614,0.5994,2626.5,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997097625,0.5851,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997100724,0.5994,2626.5,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997102118,0.554,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997102927,3.7618,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997103623,0.5863,2626.6,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997103824,0.5863,2626.6,2626.2,1.18001603]
["bitfinex-derivatives","ETHF0:USTF0",1738997105823,0.5863,2626.6,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997106028,7.26993285,2626.5,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997106624,3.11671246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997107129,0.5684,2626.3,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997108024,3.11671246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997109121,3.7762,2626.5,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997109330,0.6055,2626.7,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997109531,3.21351603,2626.8,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997109932,3.11671246,2626.7,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997111420,3.2078,2626.5,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997111623,1.1735,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997111830,1.7735,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997112634,4.89021246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997112824,0.06475862,2626.3,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997114635,4.89021246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997117430,4.31121246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997117628,3.11671246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997118737,0.5953,2626.3,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997119438,3.11671246,2626.4,2626.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997121541,4.23091014,2626.3,2625.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738997121731,4.23091014,2626.3,2625.6,0.4346493]
["bitfinex-derivatives","ETHF0:USTF0",1738997121732,3.2078,2626.0,2625.6,0.4346493]
["bitfinex-derivatives","ETHF0:USTF0",1738997121934,3.2078,2626.0,2625.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738997121935,3.11671246,2625.8,2625.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738997122135,1.181,2625.7,2625.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738997122336,4.3888,2625.7,2625.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738997122630,4.25863115,2625.6,2625.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738997122835,4.25863115,2625.6,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997123036,0.5538,2625.5,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997124133,3.67051246,2625.5,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997124335,7.30953641,2625.4,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997125339,7.37431744,2625.4,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997126044,7.30953641,2625.4,2625.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997127540,7.37431773,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997127735,6.32451246,2625.0,2624.5,1.59176918]
["bitfinex-derivatives","ETHF0:USTF0",1738997127937,6.32451246,2625.0,2624.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738997128446,3.2078,2625.0,2624.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738997128637,0.00571603,2625.0,2624.5,1.16381603]
["bitfinex-derivatives","ETHF0:USTF0",1738997129336,0.00571603,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997129534,0.00571603,2625.0,2624.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738997130938,0.00571603,2625.0,2624.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738997131542,3.2078,2625.6,2624.9,1.03497799]
["bitfinex-derivatives","ETHF0:USTF0",1738997131742,3.2078,2625.6,2624.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738997132644,0.00571603,2625.5,2624.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738997134348,0.00571603,2625.5,2625.0,0.43272318]
["bitfinex-derivatives","ETHF0:USTF0",1738997134559,0.00571603,2625.5,2625.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738997134945,3.12242849,2625.5,2625.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738997136348,3.12242849,2625.5,2624.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738997136646,3.2078,2625.3,2624.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738997137855,3.2078,2625.3,2624.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738997139756,0.00571603,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997140256,4.15362899,2625.4,2624.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738997140854,0.00571603,2625.5,2624.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738997142354,0.00571603,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997145447,0.00571603,2625.5,2625.2,0.43326239]
["bitfinex-derivatives","ETHF0:USTF0",1738997145650,0.00571603,2625.5,2625.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738997146158,0.00571603,2625.5,2625.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738997151458,0.00571603,2625.5,2625.4,0.9835599]
["bitfinex-derivatives","ETHF0:USTF0",1738997152260,0.00571603,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997152465,0.00571603,2625.5,2625.2,0.43451106]
["bitfinex-derivatives","ETHF0:USTF0",1738997152765,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997152965,0.00571603,2625.5,2625.1,0.4345632]
["bitfinex-derivatives","ETHF0:USTF0",1738997153165,0.00571603,2625.5,2625.2,0.4345632]
["bitfinex-derivatives","ETHF0:USTF0",1738997153362,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997153563,0.00571603,2625.5,2625.1,0.43467211]
["bitfinex-derivatives","ETHF0:USTF0",1738997153865,0.00571603,2625.5,2625.2,0.43467211]
["bitfinex-derivatives","ETHF0:USTF0",1738997154160,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997154467,0.00571603,2625.5,2625.1,0.43467458]
["bitfinex-derivatives","ETHF0:USTF0",1738997154654,0.00571603,2625.5,2625.2,0.43467458]
["bitfinex-derivatives","ETHF0:USTF0",1738997154858,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997155058,0.00571603,2625.5,2625.1,0.43467602]
["bitfinex-derivatives","ETHF0:USTF0",1738997155259,0.00571603,2625.5,2625.2,0.43467602]
["bitfinex-derivatives","ETHF0:USTF0",1738997155563,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997155762,0.00571603,2625.5,2625.1,0.43471381]
["bitfinex-derivatives","ETHF0:USTF0",1738997155960,0.00571603,2625.5,2625.2,0.43471381]
["bitfinex-derivatives","ETHF0:USTF0",1738997156161,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997156361,0.00571603,2625.5,2625.1,0.43485633]
["bitfinex-derivatives","ETHF0:USTF0",1738997156564,0.00571603,2625.5,2625.2,0.43485633]
["bitfinex-derivatives","ETHF0:USTF0",1738997156763,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997156963,0.00571603,2625.5,2625.1,0.43489628]
["bitfinex-derivatives","ETHF0:USTF0",1738997157159,0.00571603,2625.5,2625.2,0.43489628]
["bitfinex-derivatives","ETHF0:USTF0",1738997157363,0.00571603,2625.5,2625.3,0.43490874]
["bitfinex-derivatives","ETHF0:USTF0",1738997157569,0.00571603,2625.5,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997157868,0.00571603,2625.5,2625.1,0.43493557]
["bitfinex-derivatives","ETHF0:USTF0",1738997158072,3.2078,2625.3,2625.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738997158468,3.11671246,2625.1,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997158768,5.24749983,2625.2,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997158769,6.32451246,2624.8,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997158969,1.7254,2624.7,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997159371,5.71717103,2624.7,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997160674,1.7254,2624.7,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997161165,7.99751246,2624.8,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997161166,6.32451246,2624.8,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997161370,6.32451246,2625.1,2624.6,0.4346504]
["bitfinex-derivatives","ETHF0:USTF0",1738997161570,6.32451246,2625.1,2624.7,2.17889536]
["bitfinex-derivatives","ETHF0:USTF0",1738997161866,6.32451246,2625.1,2624.8,0.43444948]
["bitfinex-derivatives","ETHF0:USTF0",1738997162071,6.32451246,2625.1,2624.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738997162271,6.32451246,2625.1,2624.8,0.43444581]
["bitfinex-derivatives","ETHF0:USTF0",1738997162475,6.32451246,2625.1,2624.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738997162665,6.32451246,2625.1,2624.8,0.43439511]
["bitfinex-derivatives","ETHF0:USTF0",1738997162862,6.32451246,2625.1,2624.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738997163065,6.32451246,2625.1,2624.8,0.43440185]
["bitfinex-derivatives","ETHF0:USTF0",1738997163380,4.10362208,2625.0,2624.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738997164975,3.2078,2625.1,2624.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738997165173,7.49481246,2625.4,2624.8,4.23870825]
["bitfinex-derivatives","ETHF0:USTF0",1738997165377,3.2078,2625.4,2624.9,0.43430825]
["bitfinex-derivatives","ETHF0:USTF0",1738997165677,3.2078,2625.4,2625.0,0.43430825]
["bitfinex-derivatives","ETHF0:USTF0",1738997165875,3.2078,2625.4,2625.1,0.43430825]
["bitfinex-derivatives","ETHF0:USTF0",1738997166077,3.2078,2625.4,2625.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738997167769,0.00571603,2625.5,2625.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738997177679,0.00571603,2625.5,2625.4,0.43406683]
["bitfinex-derivatives","ETHF0:USTF0",1738997178077,0.00571603,2625.5,2625.4,1.02619225]
["bitfinex-derivatives","ETHF0:USTF0",1738997178277,0.00571603,2625.5,2625.4,0.43406683]
["bitfinex-derivatives","ETHF0:USTF0",1738997178681,0.00571603,2625.5,2625.4,1.62148727]
["bitfinex-derivatives","ETHF0:USTF0",1738997179682,0.00571603,2625.5,2625.4,1.02946712]
["bitfinex-derivatives","ETHF0:USTF0",1738997179878,0.00571603,2625.5,2625.4,1.0292091]
["bitfinex-derivatives","ETHF0:USTF0",1738997182285,0.00571603,2625.5,2625.4,0.43380881]
["bitfinex-derivatives","ETHF0:USTF0",1738997183380,0.00571603,2625.5,2625.4,0.43367587]
["bitfinex-derivatives","ETHF0:USTF0",1738997183986,0.00571603,2625.5,2625.4,0.43364645]
["bitfinex-derivatives","ETHF0:USTF0",1738997185782,0.00571603,2625.5,2625.4,0.43360972]
["bitfinex-derivatives","ETHF0:USTF0",1738997186791,3.2078,2626.1,2625.4,1.62051567]
["bitfinex-derivatives","ETHF0:USTF0",1738997186978,3.2078,2626.1,2625.5,1.02509326]
["bitfinex-derivatives","ETHF0:USTF0",1738997187178,3.2078,2626.1,2625.6,0.43360972]
["bitfinex-derivatives","ETHF0:USTF0",1738997187385,3.2078,2626.1,2625.7,1.02100972]
["bitfinex-derivatives","ETHF0:USTF0",1738997187586,3.2078,2626.1,2625.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738997188190,0.00571603,2626.2,2625.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738997188191,0.00571603,2626.2,2625.8,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1738997188380,0.00571603,2626.2,2625.9,0.43328982]
["bitfinex-derivatives","ETHF0:USTF0",1738997188581,0.00571603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997188889,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997189789,0.56511603,2626.2,2625.9,0.43352328]
["bitfinex-derivatives","ETHF0:USTF0",1738997189986,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997191494,0.56511603,2626.2,2625.9,0.43356404]
["bitfinex-derivatives","ETHF0:USTF0",1738997191697,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997191890,0.56511603,2626.2,2625.9,0.4335669]
["bitfinex-derivatives","ETHF0:USTF0",1738997192091,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997192291,0.56511603,2626.2,2625.9,0.43356483]
["bitfinex-derivatives","ETHF0:USTF0",1738997192488,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997192689,0.56511603,2626.2,2625.9,0.43362712]
["bitfinex-derivatives","ETHF0:USTF0",1738997192892,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997193191,0.56511603,2626.2,2625.9,0.43362825]
["bitfinex-derivatives","ETHF0:USTF0",1738997193493,0.56511603,2626.2,2625.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738997193694,0.56511603,2626.2,2625.9,0.43372369]
["bitfinex-derivatives","ETHF0:USTF0",1738997193883,3.77291603,2626.2,2625.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738997194088,3.2078,2625.9,2625.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738997194292,3.2078,2625.5,2625.3,0.4339957]
["bitfinex-derivatives","ETHF0:USTF0",1738997194494,0.5882,2625.4,2624.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738997194693,1.1944,2625.3,2625.0,0.43431637]
["bitfinex-derivatives","ETHF0:USTF0",1738997194993,1.1944,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997195194,1.1944,2625.3,2624.9,0.43438647]
["bitfinex-derivatives","ETHF0:USTF0",1738997195383,1.1944,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997195584,1.1944,2625.3,2624.9,0.43434823]
["bitfinex-derivatives","ETHF0:USTF0",1738997195788,1.1944,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997195986,1.1944,2625.3,2624.9,0.43433881]
["bitfinex-derivatives","ETHF0:USTF0",1738997196198,6.32451246,2625.1,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997196494,3.2078,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997209602,0.00571603,2624.8,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997209911,0.00571603,2624.8,2624.5,1.20741603]
["bitfinex-derivatives","ETHF0:USTF0",1738997222317,0.00571603,2624.8,2624.6,0.43368518]
["bitfinex-derivatives","ETHF0:USTF0",1738997222615,0.00571603,2624.8,2624.5,1.20741603]
["bitfinex-derivatives","ETHF0:USTF0",1738997222815,0.00571603,2624.8,2624.6,0.43368054]
["bitfinex-derivatives","ETHF0:USTF0",1738997223014,0.00571603,2624.8,2624.5,1.20741603]
["bitfinex-derivatives","ETHF0:USTF0",1738997223213,0.00571603,2624.8,2624.6,0.43367583]
["bitfinex-derivatives","ETHF0:USTF0",1738997223413,0.00571603,2624.8,2624.7,0.43367583]
["bitfinex-derivatives","ETHF0:USTF0",1738997225717,0.00571603,2624.8,2624.7,0.43476262]
["bitfinex-derivatives","ETHF0:USTF0",1738997229217,3.12242849,2624.8,2624.7,0.43476262]
["bitfinex-derivatives","ETHF0:USTF0",1738997229422,3.12242849,2624.8,2624.5,1.20741603]
["bitfinex-derivatives","ETHF0:USTF0",1738997229625,1.1457,2624.7,2624.6,0.43482348]
["bitfinex-derivatives","ETHF0:USTF0",1738997229826,1.734,2624.7,2624.6,0.43482348]
["bitfinex-derivatives","ETHF0:USTF0",1738997231030,1.734,2624.7,2624.6,0.43484184]
["bitfinex-derivatives","ETHF0:USTF0",1738997232424,1.734,2624.7,2624.5,1.20741603]
["bitfinex-derivatives","ETHF0:USTF0",1738997232632,3.2078,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997234629,3.2078,2624.6,2624.5,0.44020361]
["bitfinex-derivatives","ETHF0:USTF0",1738997235125,3.2078,2624.6,2624.5,0.4400558]
["bitfinex-derivatives","ETHF0:USTF0",1738997235326,3.12242849,2624.8,2624.5,0.4400558]
["bitfinex-derivatives","ETHF0:USTF0",1738997235529,3.12242849,2624.8,2624.6,1.01003977]
["bitfinex-derivatives","ETHF0:USTF0",1738997235731,3.12242849,2624.8,2624.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738997235934,3.12242849,2624.8,2624.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738997236237,3.12242849,2624.8,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997236433,3.12242849,2624.8,2624.6,0.43438336]
["bitfinex-derivatives","ETHF0:USTF0",1738997236626,3.12242849,2624.8,2624.5,0.56511603]
["bitfinex-derivatives","ETHF0:USTF0",1738997236627,4.39393174,2624.7,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997236943,3.2078,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997237830,4.8798,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997238035,9.15150374,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997240037,9.15150712,2624.6,2624.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997241132,15.15150712,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997241434,3.2078,2624.0,2623.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738997241636,3.11671246,2623.8,2623.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738997242438,7.20876974,2623.7,2623.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997244138,3.11671246,2623.5,2623.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997244542,8.92613797,2623.5,2623.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997245041,3.11671246,2623.2,2623.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738997245832,3.11671246,2623.2,2623.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738997246037,4.1250671,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997246237,4.1250671,2623.1,2622.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738997247437,3.21351603,2623.4,2622.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738997248734,3.11671246,2623.3,2622.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738997249241,3.11671246,2623.0,2622.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738997249436,3.11671246,2623.0,2622.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997249633,8.58049097,2623.0,2622.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738997249942,3.2078,2622.8,2622.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738997250442,4.28077851,2622.7,2622.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738997251645,3.2078,2622.8,2622.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738997251940,3.2078,2623.1,2622.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738997252543,3.11671246,2623.0,2622.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738997253936,3.11671246,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997254337,3.11671246,2623.0,2622.6,0.60937421]
["bitfinex-derivatives","ETHF0:USTF0",1738997263450,3.2078,2623.1,2622.6,0.60937421]
["bitfinex-derivatives","ETHF0:USTF0",1738997265040,3.11671246,2623.0,2622.6,0.60937421]
["bitfinex-derivatives","ETHF0:USTF0",1738997265245,3.11671246,2622.7,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997269342,3.2078,2622.8,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997269548,3.11671246,2623.0,2622.6,0.55747421]
["bitfinex-derivatives","ETHF0:USTF0",1738997270944,3.11671246,2623.0,2622.7,1.03162543]
["bitfinex-derivatives","ETHF0:USTF0",1738997271140,3.11671246,2623.0,2622.6,0.55747421]
["bitfinex-derivatives","ETHF0:USTF0",1738997271346,3.11671246,2623.0,2622.7,1.03154802]
["bitfinex-derivatives","ETHF0:USTF0",1738997271551,3.11671246,2623.0,2622.8,1.03154802]
["bitfinex-derivatives","ETHF0:USTF0",1738997271849,3.11671246,2623.0,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997272050,3.11671246,2623.0,2622.7,1.03197299]
["bitfinex-derivatives","ETHF0:USTF0",1738997272246,0.5508,2622.9,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997272450,0.6078,2622.8,2622.7,1.03242688]
["bitfinex-derivatives","ETHF0:USTF0",1738997274550,0.5508,2622.9,2622.7,1.03267131]
["bitfinex-derivatives","ETHF0:USTF0",1738997274749,0.5508,2622.9,2622.8,1.03267131]
["bitfinex-derivatives","ETHF0:USTF0",1738997274951,3.2078,2623.1,2622.8,1.98638503]
["bitfinex-derivatives","ETHF0:USTF0",1738997275150,3.21351603,2623.4,2622.9,3.75066772]
["bitfinex-derivatives","ETHF0:USTF0",1738997275354,3.21351603,2623.4,2623.0,3.75476772]
["bitfinex-derivatives","ETHF0:USTF0",1738997275655,3.21351603,2623.4,2623.1,3.17846772]
["bitfinex-derivatives","ETHF0:USTF0",1738997275856,3.21351603,2623.4,2623.2,3.17846772]
["bitfinex-derivatives","ETHF0:USTF0",1738997276158,3.21351603,2623.4,2623.1,0.59596751]
["bitfinex-derivatives","ETHF0:USTF0",1738997276159,3.21351603,2623.4,2623.3,1.98638503]
["bitfinex-derivatives","ETHF0:USTF0",1738997276353,3.21351603,2623.4,2623.3,1.03267131]
["bitfinex-derivatives","ETHF0:USTF0",1738997276651,3.21351603,2623.4,2623.3,0.59607718]
["bitfinex-derivatives","ETHF0:USTF0",1738997277256,14.99030836,2623.4,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997277455,14.99030836,2623.4,2622.7,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1738997277456,3.11671246,2622.9,2622.7,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1738997277651,1.8185,2622.8,2622.6,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1738997277851,1.8185,2622.8,2622.7,0.59612785]
["bitfinex-derivatives","ETHF0:USTF0",1738997278549,5.94690107,2622.8,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997278749,6.32451246,2622.4,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997280051,6.32451246,2622.4,2622.3,0.46879125]
["bitfinex-derivatives","ETHF0:USTF0",1738997280553,6.32451246,2622.4,2622.3,1.21274423]
["bitfinex-derivatives","ETHF0:USTF0",1738997281053,6.32451246,2622.4,2622.3,0.46879125]
["bitfinex-derivatives","ETHF0:USTF0",1738997281254,6.32451246,2622.7,2622.3,1.21272051]
["bitfinex-derivatives","ETHF0:USTF0",1738997281447,6.32451246,2622.7,2622.4,1.61078057]
["bitfinex-derivatives","ETHF0:USTF0",1738997281655,6.32451246,2622.7,2622.5,0.46498057]
["bitfinex-derivatives","ETHF0:USTF0",1738997281853,6.32451246,2622.7,2622.6,0.46498057]
["bitfinex-derivatives","ETHF0:USTF0",1738997282052,6.32451246,2622.7,2622.6,0.46491534]
["bitfinex-derivatives","ETHF0:USTF0",1738997282461,6.32451246,2622.7,2622.6,0.46490764]
["bitfinex-derivatives","ETHF0:USTF0",1738997283048,6.32451246,2622.7,2622.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738997283352,6.32451246,2622.7,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997283558,3.11671246,2622.4,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997283860,6.32451246,2622.4,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997284158,12.35738469,2622.4,2622.3,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1738997285257,12.42215281,2622.4,2621.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738997285456,3.2078,2621.9,2621.6,1.20793203]
["bitfinex-derivatives","ETHF0:USTF0",1738997285663,3.2078,2621.9,2621.7,0.46458924]
["bitfinex-derivatives","ETHF0:USTF0",1738997285963,3.2078,2621.9,2621.8,0.46438745]
["bitfinex-derivatives","ETHF0:USTF0",1738997286456,3.12242849,2622.1,2621.8,0.46438745]
["bitfinex-derivatives","ETHF0:USTF0",1738997286651,3.12242849,2622.1,2621.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738997286858,3.12242849,2622.1,2621.6,1.20691855]
["bitfinex-derivatives","ETHF0:USTF0",1738997287055,3.12242849,2622.1,2621.7,0.46419667]
["bitfinex-derivatives","ETHF0:USTF0",1738997287260,3.12242849,2622.1,2621.8,0.46419667]
["bitfinex-derivatives","ETHF0:USTF0",1738997287455,3.12242849,2622.1,2621.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738997287764,3.12242849,2622.1,2621.6,1.20657007]
["bitfinex-derivatives","ETHF0:USTF0",1738997287956,0.00571603,2622.1,2621.7,1.81606039]
["bitfinex-derivatives","ETHF0:USTF0",1738997288156,0.00571603,2622.1,2621.8,0.46406541]
["bitfinex-derivatives","ETHF0:USTF0",1738997288455,0.00571603,2622.1,2621.9,0.46403107]
["bitfinex-derivatives","ETHF0:USTF0",1738997288759,0.00571603,2622.1,2622.0,1.64113107]
["bitfinex-derivatives","ETHF0:USTF0",1738997290459,0.00571603,2622.1,2622.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738997290659,0.00571603,2622.1,2621.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738997290866,1.19021603,2622.1,2621.8,0.46392561]
["bitfinex-derivatives","ETHF0:USTF0",1738997291064,4.89202849,2622.1,2621.9,0.46392561]
["bitfinex-derivatives","ETHF0:USTF0",1738997291264,4.2939675,2622.0,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997291460,3.2078,2621.9,2621.4,0.46381187]
["bitfinex-derivatives","ETHF0:USTF0",1738997291655,3.2078,2621.9,2621.5,0.46382491]
["bitfinex-derivatives","ETHF0:USTF0",1738997291859,3.96732461,2621.8,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997292064,3.96732461,2621.8,2621.4,0.46381978]
["bitfinex-derivatives","ETHF0:USTF0",1738997292255,3.96732461,2621.8,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997292458,3.96732461,2621.8,2621.4,0.46367683]
["bitfinex-derivatives","ETHF0:USTF0",1738997292664,3.96732461,2621.8,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997292863,3.96732461,2621.8,2621.4,0.46367615]
["bitfinex-derivatives","ETHF0:USTF0",1738997293063,3.96732461,2621.8,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997293265,3.96732461,2621.8,2621.4,0.46367613]
["bitfinex-derivatives","ETHF0:USTF0",1738997293565,3.96732461,2621.8,2621.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738997293767,3.96732461,2621.8,2621.4,0.46356234]
["bitfinex-derivatives","ETHF0:USTF0",1738997293963,7.08403707,2621.8,2621.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738997294159,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997294354,3.2078,2621.3,2620.7,2.37081733]
["bitfinex-derivatives","ETHF0:USTF0",1738997294355,0.5667,2621.2,2620.7,2.37081733]
["bitfinex-derivatives","ETHF0:USTF0",1738997294568,0.5667,2621.2,2620.8,0.46360375]
["bitfinex-derivatives","ETHF0:USTF0",1738997294865,0.5667,2621.2,2620.9,0.46360375]
["bitfinex-derivatives","ETHF0:USTF0",1738997295072,0.5667,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997295259,3.2078,2621.3,2620.8,0.46340414]
["bitfinex-derivatives","ETHF0:USTF0",1738997295564,3.2078,2621.3,2620.9,0.46340414]
["bitfinex-derivatives","ETHF0:USTF0",1738997295772,3.2078,2621.3,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997295965,3.2078,2621.3,2620.8,0.46318206]
["bitfinex-derivatives","ETHF0:USTF0",1738997296162,3.2078,2621.3,2620.9,0.46318206]
["bitfinex-derivatives","ETHF0:USTF0",1738997296465,3.2078,2621.3,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997296669,3.2078,2621.3,2620.8,0.46299427]
["bitfinex-derivatives","ETHF0:USTF0",1738997296970,3.2078,2621.3,2620.9,0.46299323]
["bitfinex-derivatives","ETHF0:USTF0",1738997297172,3.2078,2621.3,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997297370,3.2078,2621.3,2620.8,0.462954]
["bitfinex-derivatives","ETHF0:USTF0",1738997297565,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997297765,3.11671246,2621.2,2620.8,0.46286251]
["bitfinex-derivatives","ETHF0:USTF0",1738997297966,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997298867,3.11671246,2621.2,2620.8,0.46272135]
["bitfinex-derivatives","ETHF0:USTF0",1738997299065,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997299262,3.11671246,2621.2,2620.8,0.46271829]
["bitfinex-derivatives","ETHF0:USTF0",1738997299466,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997299968,3.11671246,2621.2,2620.8,0.46261677]
["bitfinex-derivatives","ETHF0:USTF0",1738997300273,3.11671246,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997301070,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997301277,3.11671246,2621.2,2620.8,0.46257075]
["bitfinex-derivatives","ETHF0:USTF0",1738997301466,3.11671246,2621.2,2620.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738997301773,3.11671246,2621.2,2620.8,0.46256805]
["bitfinex-derivatives","ETHF0:USTF0",1738997301971,4.1089,2621.4,2620.8,0.46256805]
["bitfinex-derivatives","ETHF0:USTF0",1738997301972,2.954,2621.4,2621.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1738997302166,2.954,2621.4,2621.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738997302367,3.2078,2621.6,2621.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738997302672,5.76159805,2621.5,2621.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738997303160,5.76159805,2621.5,2620.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738997303161,5.76159805,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997303370,3.2078,2621.2,2620.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738997303763,3.11671246,2621.3,2620.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738997303974,3.11671246,2621.3,2620.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738997304973,4.9748,2621.5,2620.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738997305175,3.2078,2621.5,2620.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738997305373,3.2078,2621.5,2620.9,0.46271428]
["bitfinex-derivatives","ETHF0:USTF0",1738997305573,3.2078,2621.5,2621.0,0.46271428]
["bitfinex-derivatives","ETHF0:USTF0",1738997305764,0.5811,2621.7,2621.1,0.46300019]
["bitfinex-derivatives","ETHF0:USTF0",1738997305968,0.5811,2621.7,2620.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738997306171,4.59249027,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997306363,4.59249027,2621.6,2621.2,1.02394312]
["bitfinex-derivatives","ETHF0:USTF0",1738997306676,0.5811,2621.7,2621.3,1.05463595]
["bitfinex-derivatives","ETHF0:USTF0",1738997306874,0.5811,2621.7,2621.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738997307763,3.11671246,2621.5,2620.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738997307969,7.99751246,2621.5,2621.0,0.46380183]
["bitfinex-derivatives","ETHF0:USTF0",1738997308170,5.44380444,2621.4,2620.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738997308374,5.44380444,2621.4,2621.0,0.46381373]
["bitfinex-derivatives","ETHF0:USTF0",1738997308571,5.44380444,2621.4,2621.1,0.46381373]
["bitfinex-derivatives","ETHF0:USTF0",1738997308779,5.44380444,2621.4,2620.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738997308974,5.44380444,2621.4,2621.0,0.46401262]
["bitfinex-derivatives","ETHF0:USTF0",1738997309174,5.44380444,2621.4,2620.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738997309374,5.44380444,2621.4,2621.0,0.46401282]
["bitfinex-derivatives","ETHF0:USTF0",1738997309583,5.44380444,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997309774,5.44380444,2621.4,2620.9,1.80302774]
["bitfinex-derivatives","ETHF0:USTF0",1738997309975,5.44380444,2621.4,2621.0,0.46406607]
["bitfinex-derivatives","ETHF0:USTF0",1738997310176,5.44380444,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997310379,5.44380444,2621.4,2620.9,1.80303845]
["bitfinex-derivatives","ETHF0:USTF0",1738997310579,5.44380444,2621.4,2621.0,1.06052909]
["bitfinex-derivatives","ETHF0:USTF0",1738997310781,5.44380444,2621.4,2621.1,0.46407303]
["bitfinex-derivatives","ETHF0:USTF0",1738997310978,5.44380444,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997311277,5.44380444,2621.4,2620.9,2.75731886]
["bitfinex-derivatives","ETHF0:USTF0",1738997311278,1.1938,2621.4,2620.9,2.75731886]
["bitfinex-derivatives","ETHF0:USTF0",1738997311482,1.1938,2621.4,2621.0,1.06050725]
["bitfinex-derivatives","ETHF0:USTF0",1738997311777,1.1938,2621.4,2621.1,1.06072645]
["bitfinex-derivatives","ETHF0:USTF0",1738997311989,1.1938,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997312278,1.1938,2621.4,2620.9,2.757881]
["bitfinex-derivatives","ETHF0:USTF0",1738997312480,1.1938,2621.4,2621.0,0.46427894]
["bitfinex-derivatives","ETHF0:USTF0",1738997312681,1.1938,2621.4,2621.1,1.06072023]
["bitfinex-derivatives","ETHF0:USTF0",1738997312883,1.1938,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997313081,1.1938,2621.4,2620.9,2.75789982]
["bitfinex-derivatives","ETHF0:USTF0",1738997313286,1.1938,2621.4,2621.0,1.0607307]
["bitfinex-derivatives","ETHF0:USTF0",1738997313585,1.1938,2621.4,2621.1,1.0607307]
["bitfinex-derivatives","ETHF0:USTF0",1738997313770,1.1938,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997313976,1.1938,2621.4,2620.9,2.75795424]
["bitfinex-derivatives","ETHF0:USTF0",1738997314180,1.1938,2621.4,2621.0,1.06075163]
["bitfinex-derivatives","ETHF0:USTF0",1738997314380,1.1938,2621.4,2621.1,1.06075163]
["bitfinex-derivatives","ETHF0:USTF0",1738997314582,1.1938,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997314783,1.1938,2621.4,2620.9,2.75836512]
["bitfinex-derivatives","ETHF0:USTF0",1738997315087,1.1938,2621.4,2621.0,1.80405111]
["bitfinex-derivatives","ETHF0:USTF0",1738997315279,1.1938,2621.4,2621.1,1.06090845]
["bitfinex-derivatives","ETHF0:USTF0",1738997315579,1.1938,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997315774,1.1938,2621.4,2620.9,2.75849913]
["bitfinex-derivatives","ETHF0:USTF0",1738997315977,1.1938,2621.4,2620.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738997315978,6.32451246,2621.2,2621.0,1.0609612]
["bitfinex-derivatives","ETHF0:USTF0",1738997316173,0.5795,2621.1,2620.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738997316382,0.5795,2621.1,2620.8,2.7586897]
["bitfinex-derivatives","ETHF0:USTF0",1738997316588,0.5795,2621.1,2620.9,1.0610345]
["bitfinex-derivatives","ETHF0:USTF0",1738997316589,0.5721,2621.0,2620.9,1.0610345]
["bitfinex-derivatives","ETHF0:USTF0",1738997316878,0.5721,2621.0,2620.9,1.06107157]
["bitfinex-derivatives","ETHF0:USTF0",1738997318774,0.5721,2621.0,2620.9,1.0612438]
["bitfinex-derivatives","ETHF0:USTF0",1738997319476,0.5721,2621.0,2620.9,2.759623]
["bitfinex-derivatives","ETHF0:USTF0",1738997319879,3.2078,2621.2,2620.9,2.759623]
["bitfinex-derivatives","ETHF0:USTF0",1738997320084,0.6102,2621.4,2621.0,2.75957641]
["bitfinex-derivatives","ETHF0:USTF0",1738997320279,0.6102,2621.4,2621.1,1.0612438]
["bitfinex-derivatives","ETHF0:USTF0",1738997320477,0.6102,2621.4,2621.2,1.0612438]
["bitfinex-derivatives","ETHF0:USTF0",1738997320677,0.6102,2621.4,2620.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738997320873,0.6102,2621.4,2620.8,7.75797727]
["bitfinex-derivatives","ETHF0:USTF0",1738997321080,1.1465,2621.5,2620.9,3.95370324]
["bitfinex-derivatives","ETHF0:USTF0",1738997321386,1.1465,2621.5,2621.0,7.16150324]
["bitfinex-derivatives","ETHF0:USTF0",1738997321587,1.1465,2621.5,2621.1,3.95370324]
["bitfinex-derivatives","ETHF0:USTF0",1738997321792,1.1465,2621.5,2621.2,3.32715518]
["bitfinex-derivatives","ETHF0:USTF0",1738997321983,1.1465,2621.5,2621.3,2.76075518]
["bitfinex-derivatives","ETHF0:USTF0",1738997322183,1.1465,2621.5,2621.4,1.06182891]
["bitfinex-derivatives","ETHF0:USTF0",1738997322787,3.2078,2621.6,2621.4,1.06182891]
["bitfinex-derivatives","ETHF0:USTF0",1738997322991,3.11671246,2621.8,2621.5,1.80653501]
["bitfinex-derivatives","ETHF0:USTF0",1738997323190,3.11671246,2621.8,2621.6,2.40983501]
["bitfinex-derivatives","ETHF0:USTF0",1738997323492,3.11671246,2621.8,2621.7,2.41040442]
["bitfinex-derivatives","ETHF0:USTF0",1738997324990,3.11671246,2621.8,2621.7,1.80640442]
["bitfinex-derivatives","ETHF0:USTF0",1738997325685,3.11671246,2621.8,2621.7,1.06175477]
["bitfinex-derivatives","ETHF0:USTF0",1738997326080,3.11671246,2621.8,2621.7,1.80589681]
["bitfinex-derivatives","ETHF0:USTF0",1738997326286,3.11671246,2621.8,2621.7,1.06175477]
["bitfinex-derivatives","ETHF0:USTF0",1738997326683,3.11671246,2621.8,2621.7,1.06128382]
["bitfinex-derivatives","ETHF0:USTF0",1738997327395,3.11671246,2621.8,2621.7,0.46498352]
["bitfinex-derivatives","ETHF0:USTF0",1738997328003,1.67871603,2622.1,2621.7,1.80453408]
["bitfinex-derivatives","ETHF0:USTF0",1738997328004,3.12242849,2622.1,2621.7,1.80453408]
["bitfinex-derivatives","ETHF0:USTF0",1738997328297,3.12242849,2622.1,2621.8,1.80453408]
["bitfinex-derivatives","ETHF0:USTF0",1738997328490,3.12242849,2622.1,2621.9,1.01568352]
["bitfinex-derivatives","ETHF0:USTF0",1738997328793,3.12242849,2622.1,2622.0,1.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1738997330198,3.12242849,2622.1,2622.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738997330492,3.12242849,2622.1,2621.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738997330686,3.12242849,2622.1,2621.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738997330889,3.11671246,2621.8,2621.6,0.4641463]
["bitfinex-derivatives","ETHF0:USTF0",1738997331091,0.6023,2621.7,2621.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738997331290,5.56257625,2621.7,2621.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738997331600,3.7792,2621.6,2620.8,5.35662334]
["bitfinex-derivatives","ETHF0:USTF0",1738997331785,3.11671246,2621.5,2621.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738997331990,3.11671246,2621.5,2621.2,0.46420445]
["bitfinex-derivatives","ETHF0:USTF0",1738997332187,4.32361686,2621.4,2620.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738997332494,6.32451246,2621.2,2620.9,0.46421646]
["bitfinex-derivatives","ETHF0:USTF0",1738997332789,1.2046,2621.1,2621.0,0.46422579]
["bitfinex-derivatives","ETHF0:USTF0",1738997332992,1.776,2621.1,2621.0,0.46422579]
["bitfinex-derivatives","ETHF0:USTF0",1738997333404,1.776,2621.1,2621.0,0.46419966]
["bitfinex-derivatives","ETHF0:USTF0",1738997333693,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997333892,1.776,2621.1,2620.8,1.80342034]
["bitfinex-derivatives","ETHF0:USTF0",1738997334096,1.776,2621.1,2620.9,0.4642002]
["bitfinex-derivatives","ETHF0:USTF0",1738997334393,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997334696,1.776,2621.1,2620.8,1.80335529]
["bitfinex-derivatives","ETHF0:USTF0",1738997334897,1.776,2621.1,2620.9,1.06067472]
["bitfinex-derivatives","ETHF0:USTF0",1738997335091,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997335398,1.776,2621.1,2620.8,1.06067561]
["bitfinex-derivatives","ETHF0:USTF0",1738997335597,1.776,2621.1,2620.9,1.06067561]
["bitfinex-derivatives","ETHF0:USTF0",1738997335797,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997335990,1.776,2621.1,2620.8,1.06064957]
["bitfinex-derivatives","ETHF0:USTF0",1738997336192,1.776,2621.1,2620.9,1.06064957]
["bitfinex-derivatives","ETHF0:USTF0",1738997336391,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997336591,1.776,2621.1,2620.8,1.06061471]
["bitfinex-derivatives","ETHF0:USTF0",1738997336793,1.776,2621.1,2620.9,1.06061471]
["bitfinex-derivatives","ETHF0:USTF0",1738997336999,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997337195,1.776,2621.1,2620.8,1.0606171]
["bitfinex-derivatives","ETHF0:USTF0",1738997337496,1.776,2621.1,2620.9,1.0606171]
["bitfinex-derivatives","ETHF0:USTF0",1738997337697,1.776,2621.1,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997337897,1.776,2621.1,2620.8,1.06057997]
["bitfinex-derivatives","ETHF0:USTF0",1738997338097,3.11671246,2620.9,2620.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738997338995,3.11671246,2620.9,2620.1,2.14826603]
["bitfinex-derivatives","ETHF0:USTF0",1738997338996,3.11671246,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997339194,3.11671246,2620.4,2620.3,1.80301086]
["bitfinex-derivatives","ETHF0:USTF0",1738997339395,3.11671246,2620.7,2620.3,1.06056947]
["bitfinex-derivatives","ETHF0:USTF0",1738997339692,3.2078,2620.5,2620.4,1.06056947]
["bitfinex-derivatives","ETHF0:USTF0",1738997339895,3.2078,2620.5,2620.4,1.0606352]
["bitfinex-derivatives","ETHF0:USTF0",1738997340098,3.2078,2620.5,2620.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738997340299,3.11671246,2620.3,2620.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738997340607,3.2078,2620.5,2620.2,2.18790257]
["bitfinex-derivatives","ETHF0:USTF0",1738997340804,3.2078,2620.5,2620.3,1.06060257]
["bitfinex-derivatives","ETHF0:USTF0",1738997341100,3.2078,2620.5,2620.4,1.06060257]
["bitfinex-derivatives","ETHF0:USTF0",1738997341400,3.11671246,2620.6,2620.4,1.06060257]
["bitfinex-derivatives","ETHF0:USTF0",1738997341598,3.11671246,2620.6,2620.5,1.06053665]
["bitfinex-derivatives","ETHF0:USTF0",1738997341799,3.21351603,2620.8,2620.5,1.06053665]
["bitfinex-derivatives","ETHF0:USTF0",1738997342001,3.21351603,2620.8,2620.6,1.06053665]
["bitfinex-derivatives","ETHF0:USTF0",1738997342203,3.21351603,2620.8,2620.7,2.20053665]
["bitfinex-derivatives","ETHF0:USTF0",1738997342599,0.00571603,2620.8,2620.7,3.15498488]
["bitfinex-derivatives","ETHF0:USTF0",1738997343798,0.00571603,2620.8,2620.7,3.15466726]
["bitfinex-derivatives","ETHF0:USTF0",1738997343999,0.00571603,2620.8,2620.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738997344199,0.00571603,2620.8,2620.7,2.55800561]
["bitfinex-derivatives","ETHF0:USTF0",1738997344400,0.00571603,2620.8,2620.7,6.36231113]
["bitfinex-derivatives","ETHF0:USTF0",1738997344607,0.00571603,2620.8,2620.7,7.10389721]
["bitfinex-derivatives","ETHF0:USTF0",1738997345202,3.2078,2621.4,2620.7,7.70037142]
["bitfinex-derivatives","ETHF0:USTF0",1738997345401,3.2078,2621.4,2620.8,3.94895544]
["bitfinex-derivatives","ETHF0:USTF0",1738997345602,3.2078,2621.4,2620.9,3.35257142]
["bitfinex-derivatives","ETHF0:USTF0",1738997345798,3.2078,2621.4,2621.0,2.01442174]
["bitfinex-derivatives","ETHF0:USTF0",1738997345999,3.2078,2621.4,2621.1,1.06003739]
["bitfinex-derivatives","ETHF0:USTF0",1738997346199,3.2078,2621.4,2621.2,1.06003739]
["bitfinex-derivatives","ETHF0:USTF0",1738997346404,3.2078,2621.4,2621.3,0.59649022]
["bitfinex-derivatives","ETHF0:USTF0",1738997346598,4.15922089,2621.3,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997346808,6.32451246,2621.1,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997347197,10.50509675,2621.1,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997347404,11.07719675,2621.1,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997349104,11.07719675,2621.1,2621.0,0.60224269]
["bitfinex-derivatives","ETHF0:USTF0",1738997349305,7.38838429,2621.1,2621.0,0.60224269]
["bitfinex-derivatives","ETHF0:USTF0",1738997349507,3.11671246,2621.4,2621.0,0.60224269]
["bitfinex-derivatives","ETHF0:USTF0",1738997349508,6.32451246,2621.4,2621.0,1.06574286]
["bitfinex-derivatives","ETHF0:USTF0",1738997349807,7.49161246,2621.4,2621.1,1.74952666]
["bitfinex-derivatives","ETHF0:USTF0",1738997350110,7.49161246,2621.4,2621.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738997350807,0.5721,2621.3,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997351009,6.32451246,2621.1,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997351207,4.72910646,2621.3,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997351408,7.49161246,2621.4,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997352108,3.2078,2621.4,2621.1,0.59644974]
["bitfinex-derivatives","ETHF0:USTF0",1738997352305,3.2078,2621.4,2621.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738997352712,6.32451246,2621.4,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997353010,0.5558,2621.3,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997354815,6.89661246,2621.4,2621.1,0.5964593]
["bitfinex-derivatives","ETHF0:USTF0",1738997355009,3.2078,2621.4,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997355313,3.2078,2621.4,2621.1,1.06005737]
["bitfinex-derivatives","ETHF0:USTF0",1738997355499,3.2078,2621.4,2621.2,0.59645097]
["bitfinex-derivatives","ETHF0:USTF0",1738997355706,3.2078,2621.4,2621.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738997356405,0.00571603,2621.5,2621.3,1.7328125]
["bitfinex-derivatives","ETHF0:USTF0",1738997356612,0.00571603,2621.5,2621.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997356806,3.11671246,2622.0,2621.4,5.5846384]
["bitfinex-derivatives","ETHF0:USTF0",1738997357004,3.2078,2622.1,2621.5,1.80203423]
["bitfinex-derivatives","ETHF0:USTF0",1738997357205,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997357413,3.2078,2622.1,2621.8,1.60014368]
["bitfinex-derivatives","ETHF0:USTF0",1738997357614,3.2078,2622.1,2621.9,1.03840556]
["bitfinex-derivatives","ETHF0:USTF0",1738997357818,3.2078,2622.1,2621.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997359116,0.00571603,2622.3,2622.0,5.00923246]
["bitfinex-derivatives","ETHF0:USTF0",1738997359304,0.00571603,2622.3,2622.1,1.80089779]
["bitfinex-derivatives","ETHF0:USTF0",1738997359504,0.00571603,2622.3,2622.2,1.05977035]
["bitfinex-derivatives","ETHF0:USTF0",1738997360114,0.00571603,2622.3,2622.2,1.80106987]
["bitfinex-derivatives","ETHF0:USTF0",1738997360511,0.00571603,2622.3,2622.2,1.05977035]
["bitfinex-derivatives","ETHF0:USTF0",1738997360910,0.00571603,2622.3,2622.2,1.80060861]
["bitfinex-derivatives","ETHF0:USTF0",1738997361109,0.00571603,2622.3,2622.2,5.00840861]
["bitfinex-derivatives","ETHF0:USTF0",1738997361310,0.00571603,2622.3,2622.2,4.26757035]
["bitfinex-derivatives","ETHF0:USTF0",1738997361616,0.00571603,2622.3,2622.2,1.05977035]
["bitfinex-derivatives","ETHF0:USTF0",1738997361920,0.00571603,2622.3,2621.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997361921,6.33022849,2622.3,2621.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997362309,0.5765,2622.2,2621.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997363118,0.5765,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997363422,6.32451246,2622.0,2621.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738997364717,0.5631,2621.9,2621.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738997365220,0.5631,2621.9,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997365221,3.11671246,2621.7,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997365811,3.72341246,2621.7,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997366110,6.32451246,2622.0,2621.5,0.4626173]
["bitfinex-derivatives","ETHF0:USTF0",1738997366311,6.32451246,2622.0,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997366312,6.32451246,2622.0,2621.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738997367713,6.32451246,2622.0,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997367914,6.32451246,2622.0,2621.5,0.46258703]
["bitfinex-derivatives","ETHF0:USTF0",1738997368114,6.32451246,2622.0,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997368316,6.32451246,2622.0,2621.5,0.46258605]
["bitfinex-derivatives","ETHF0:USTF0",1738997368514,6.32451246,2622.0,2621.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738997368707,6.32451246,2622.0,2621.5,0.46262107]
["bitfinex-derivatives","ETHF0:USTF0",1738997368913,2.954,2622.1,2621.6,1.05890718]
["bitfinex-derivatives","ETHF0:USTF0",1738997369217,2.954,2622.1,2621.7,0.46261339]
["bitfinex-derivatives","ETHF0:USTF0",1738997369410,1.1698,2622.2,2621.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738997369615,3.11671246,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997369919,3.11671246,2622.0,2621.6,0.46270846]
["bitfinex-derivatives","ETHF0:USTF0",1738997370119,3.11671246,2622.0,2621.7,0.46270071]
["bitfinex-derivatives","ETHF0:USTF0",1738997370318,3.11671246,2622.0,2621.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738997370518,1.1698,2622.2,2621.6,1.05900305]
["bitfinex-derivatives","ETHF0:USTF0",1738997370719,1.1698,2622.2,2621.7,0.46271996]
["bitfinex-derivatives","ETHF0:USTF0",1738997370927,1.1698,2622.2,2621.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738997371230,6.33022849,2622.3,2621.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738997371231,0.00571603,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997371519,0.00571603,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997371712,0.00571603,2622.3,2622.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738997376724,3.12242849,2622.3,2621.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738997376925,1.1953,2622.2,2621.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738997377117,1.7548,2622.2,2621.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738997378434,1.7548,2622.2,2621.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738997381326,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997384335,3.2078,2622.1,2621.8,0.46403245]
["bitfinex-derivatives","ETHF0:USTF0",1738997384635,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997384835,3.2078,2622.1,2621.8,0.46403246]
["bitfinex-derivatives","ETHF0:USTF0",1738997385029,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997385238,3.2078,2622.1,2621.8,0.46403136]
["bitfinex-derivatives","ETHF0:USTF0",1738997385428,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997385627,3.2078,2622.1,2621.8,0.46419779]
["bitfinex-derivatives","ETHF0:USTF0",1738997385827,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997386135,3.2078,2622.1,2621.8,0.46419772]
["bitfinex-derivatives","ETHF0:USTF0",1738997386328,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997386635,3.2078,2622.1,2621.8,0.46437864]
["bitfinex-derivatives","ETHF0:USTF0",1738997386825,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997387022,3.2078,2622.1,2621.8,0.46437859]
["bitfinex-derivatives","ETHF0:USTF0",1738997387226,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997387425,3.2078,2622.1,2621.8,0.46436416]
["bitfinex-derivatives","ETHF0:USTF0",1738997387635,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997387936,3.2078,2622.1,2621.8,0.46436636]
["bitfinex-derivatives","ETHF0:USTF0",1738997388135,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997388336,3.2078,2622.1,2621.8,0.46436664]
["bitfinex-derivatives","ETHF0:USTF0",1738997388535,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997388836,3.2078,2622.1,2621.8,0.46434654]
["bitfinex-derivatives","ETHF0:USTF0",1738997389029,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997389231,3.2078,2622.1,2621.8,0.46434632]
["bitfinex-derivatives","ETHF0:USTF0",1738997389532,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997389733,3.2078,2622.1,2621.8,0.46438938]
["bitfinex-derivatives","ETHF0:USTF0",1738997389933,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997390133,3.2078,2622.1,2621.8,0.46438969]
["bitfinex-derivatives","ETHF0:USTF0",1738997390435,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997390634,3.2078,2622.1,2621.8,0.46448265]
["bitfinex-derivatives","ETHF0:USTF0",1738997390934,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997391135,3.2078,2622.1,2621.8,0.46448236]
["bitfinex-derivatives","ETHF0:USTF0",1738997391337,3.2078,2622.1,2621.9,0.4646296]
["bitfinex-derivatives","ETHF0:USTF0",1738997391534,3.2078,2622.1,2621.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738997391837,3.2078,2622.1,2621.8,1.06092307]
["bitfinex-derivatives","ETHF0:USTF0",1738997392026,3.2078,2622.1,2621.9,0.46462951]
["bitfinex-derivatives","ETHF0:USTF0",1738997392232,3.2078,2622.1,2621.4,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738997392233,3.11671246,2622.0,2621.4,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738997392428,3.11671246,2622.0,2621.5,1.80439522]
["bitfinex-derivatives","ETHF0:USTF0",1738997392725,3.11671246,2622.0,2621.6,1.06097467]
["bitfinex-derivatives","ETHF0:USTF0",1738997392929,3.11671246,2622.0,2621.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738997393139,3.11671246,2622.0,2621.5,1.80439611]
["bitfinex-derivatives","ETHF0:USTF0",1738997393442,3.11671246,2622.0,2621.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738997393443,3.11671246,2622.0,2621.6,0.46463077]
["bitfinex-derivatives","ETHF0:USTF0",1738997393635,3.11671246,2622.0,2621.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738997393837,3.11671246,2622.0,2621.5,1.80427528]
["bitfinex-derivatives","ETHF0:USTF0",1738997394036,3.11671246,2622.0,2621.6,0.46458448]
["bitfinex-derivatives","ETHF0:USTF0",1738997394236,3.11671246,2622.0,2621.7,0.46458448]
["bitfinex-derivatives","ETHF0:USTF0",1738997394538,3.11671246,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997394738,3.11671246,2622.0,2621.5,1.06089957]
["bitfinex-derivatives","ETHF0:USTF0",1738997394936,3.11671246,2622.0,2621.6,0.46455749]
["bitfinex-derivatives","ETHF0:USTF0",1738997395136,3.11671246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997395337,3.11671246,2622.0,2621.6,0.46455751]
["bitfinex-derivatives","ETHF0:USTF0",1738997395533,3.11671246,2622.0,2621.7,0.46455749]
["bitfinex-derivatives","ETHF0:USTF0",1738997395738,3.11671246,2622.0,2621.8,0.46455749]
["bitfinex-derivatives","ETHF0:USTF0",1738997396032,3.11671246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997396237,3.11671246,2622.0,2621.6,1.06089412]
["bitfinex-derivatives","ETHF0:USTF0",1738997396439,3.11671246,2622.0,2621.7,0.46455672]
["bitfinex-derivatives","ETHF0:USTF0",1738997396635,3.11671246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997396936,6.07071246,2622.0,2621.6,1.06087382]
["bitfinex-derivatives","ETHF0:USTF0",1738997397137,6.07071246,2622.0,2621.7,0.46453461]
["bitfinex-derivatives","ETHF0:USTF0",1738997397332,6.07071246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997397528,6.07071246,2622.0,2621.6,1.06084328]
["bitfinex-derivatives","ETHF0:USTF0",1738997397730,6.07071246,2622.0,2621.7,0.46450329]
["bitfinex-derivatives","ETHF0:USTF0",1738997397932,6.07071246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997398125,6.07071246,2622.0,2621.6,1.06084355]
["bitfinex-derivatives","ETHF0:USTF0",1738997398329,6.07071246,2622.0,2621.7,0.46450338]
["bitfinex-derivatives","ETHF0:USTF0",1738997398638,6.07071246,2622.0,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997398944,3.2078,2621.9,2621.6,1.06081797]
["bitfinex-derivatives","ETHF0:USTF0",1738997399131,3.2078,2621.9,2621.7,0.4644775]
["bitfinex-derivatives","ETHF0:USTF0",1738997399326,0.5508,2621.8,2621.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997399531,0.5589,2621.7,2621.6,1.06078388]
["bitfinex-derivatives","ETHF0:USTF0",1738997400131,3.67561246,2621.7,2621.6,1.06078388]
["bitfinex-derivatives","ETHF0:USTF0",1738997400333,4.23221246,2621.7,2621.6,0.46444345]
["bitfinex-derivatives","ETHF0:USTF0",1738997400538,4.23221246,2621.7,2621.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738997400731,3.11671246,2621.4,2621.2,1.06091324]
["bitfinex-derivatives","ETHF0:USTF0",1738997400927,3.11671246,2621.4,2621.3,0.46446863]
["bitfinex-derivatives","ETHF0:USTF0",1738997401232,3.67541246,2621.4,2621.3,0.46446863]
["bitfinex-derivatives","ETHF0:USTF0",1738997402130,0.5587,2621.4,2621.3,1.06090486]
["bitfinex-derivatives","ETHF0:USTF0",1738997402331,3.2078,2621.5,2621.3,1.06090486]
["bitfinex-derivatives","ETHF0:USTF0",1738997402538,3.2078,2621.5,2621.4,0.46446863]
["bitfinex-derivatives","ETHF0:USTF0",1738997403131,3.2078,2621.5,2621.4,1.06089342]
["bitfinex-derivatives","ETHF0:USTF0",1738997404542,3.2078,2621.5,2621.4,1.06089908]
["bitfinex-derivatives","ETHF0:USTF0",1738997404843,3.2078,2621.5,2621.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738997405039,3.11671246,2621.4,2621.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738997405243,3.2078,2621.2,2621.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738997405438,3.2078,2621.2,2621.1,1.20709334]
["bitfinex-derivatives","ETHF0:USTF0",1738997405738,3.2078,2621.2,2621.1,0.46446604]
["bitfinex-derivatives","ETHF0:USTF0",1738997405939,7.39123235,2621.2,2621.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997406136,4.25961246,2621.1,2620.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738997406338,3.2078,2620.9,2620.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738997407037,3.2078,2620.9,2620.6,2.75913978]
["bitfinex-derivatives","ETHF0:USTF0",1738997407237,3.2078,2620.9,2620.7,1.0612076]
["bitfinex-derivatives","ETHF0:USTF0",1738997407445,3.2078,2620.9,2620.8,1.06120764]
["bitfinex-derivatives","ETHF0:USTF0",1738997409140,3.2078,2620.9,2620.8,1.06072488]
["bitfinex-derivatives","ETHF0:USTF0",1738997409538,3.2078,2620.9,2620.8,1.06058997]
["bitfinex-derivatives","ETHF0:USTF0",1738997410243,0.00571603,2621.0,2620.8,1.06058997]
["bitfinex-derivatives","ETHF0:USTF0",1738997410244,0.00571603,2621.0,2620.8,1.80295124]
["bitfinex-derivatives","ETHF0:USTF0",1738997410440,0.00571603,2621.0,2620.9,1.06058997]
["bitfinex-derivatives","ETHF0:USTF0",1738997411338,0.00571603,2621.0,2620.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738997411543,0.00571603,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997411740,0.00571603,2621.0,2620.9,5.96494109]
["bitfinex-derivatives","ETHF0:USTF0",1738997412252,0.00571603,2621.0,2620.9,7.75416607]
["bitfinex-derivatives","ETHF0:USTF0",1738997413644,0.5784,2621.9,2621.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1738997413854,0.5784,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997414151,1.1403,2621.9,2621.3,3.94983572]
["bitfinex-derivatives","ETHF0:USTF0",1738997414454,3.11671246,2621.7,2621.4,2.01482263]
["bitfinex-derivatives","ETHF0:USTF0",1738997414644,3.11671246,2621.7,2621.5,1.06043888]
["bitfinex-derivatives","ETHF0:USTF0",1738997414850,3.69621246,2621.7,2621.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738997415054,3.69621246,2621.7,2621.4,1.06038218]
["bitfinex-derivatives","ETHF0:USTF0",1738997415355,3.69621246,2621.7,2621.5,0.59639943]
["bitfinex-derivatives","ETHF0:USTF0",1738997415549,3.69621246,2621.7,2621.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738997415744,3.69621246,2621.7,2621.4,1.06044723]
["bitfinex-derivatives","ETHF0:USTF0",1738997415953,3.2078,2621.5,2620.9,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738997416157,4.24791246,2621.4,2621.0,2.75733779]
["bitfinex-derivatives","ETHF0:USTF0",1738997416359,6.32451246,2621.1,2620.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738997416563,6.32451246,2621.1,2621.0,0.59650657]
["bitfinex-derivatives","ETHF0:USTF0",1738997416868,6.32451246,2621.1,2620.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738997417357,6.32451246,2621.1,2620.8,1.06059404]
["bitfinex-derivatives","ETHF0:USTF0",1738997417565,6.32451246,2621.1,2620.9,0.59652354]
["bitfinex-derivatives","ETHF0:USTF0",1738997417766,6.32451246,2621.1,2620.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738997418064,6.32451246,2621.1,2620.8,1.06061902]
["bitfinex-derivatives","ETHF0:USTF0",1738997418259,6.32451246,2621.1,2620.9,0.59652677]
["bitfinex-derivatives","ETHF0:USTF0",1738997418565,6.32451246,2621.1,2620.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738997418866,6.32451246,2621.1,2620.8,1.06058536]
["bitfinex-derivatives","ETHF0:USTF0",1738997419165,6.32451246,2621.1,2620.9,1.06058536]
["bitfinex-derivatives","ETHF0:USTF0",1738997419461,3.2078,2621.1,2620.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738997419666,6.89381246,2621.4,2620.8,4.5245496]
["bitfinex-derivatives","ETHF0:USTF0",1738997419861,7.99751246,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997420055,7.99751246,2621.7,2621.1,3.95028711]
["bitfinex-derivatives","ETHF0:USTF0",1738997420056,3.11671246,2621.7,2621.1,3.95028711]
["bitfinex-derivatives","ETHF0:USTF0",1738997420261,3.11671246,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997420462,3.11671246,2621.7,2621.4,3.33156937]
["bitfinex-derivatives","ETHF0:USTF0",1738997420664,3.11671246,2621.7,2621.5,2.0149732]
["bitfinex-derivatives","ETHF0:USTF0",1738997420858,6.32451246,2621.7,2620.9,4.2795324]
["bitfinex-derivatives","ETHF0:USTF0",1738997421163,3.2078,2621.1,2621.0,3.17845434]
["bitfinex-derivatives","ETHF0:USTF0",1738997421461,3.2078,2621.1,2621.0,2.22403963]
["bitfinex-derivatives","ETHF0:USTF0",1738997421661,3.2078,2621.1,2621.0,0.46413044]
["bitfinex-derivatives","ETHF0:USTF0",1738997421866,6.32451246,2621.1,2620.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1738997422065,6.32451246,2621.1,2620.7,2.75795148]
["bitfinex-derivatives","ETHF0:USTF0",1738997422262,6.32451246,2621.1,2620.8,1.80346103]
["bitfinex-derivatives","ETHF0:USTF0",1738997422463,6.32451246,2621.1,2620.9,1.06075057]
["bitfinex-derivatives","ETHF0:USTF0",1738997422673,6.32451246,2621.1,2621.0,0.46421849]
["bitfinex-derivatives","ETHF0:USTF0",1738997422968,6.32451246,2621.1,2621.0,1.06070115]
["bitfinex-derivatives","ETHF0:USTF0",1738997423268,6.32451246,2621.1,2621.0,0.46421849]
["bitfinex-derivatives","ETHF0:USTF0",1738997424374,6.32451246,2621.1,2621.0,1.06070844]
["bitfinex-derivatives","ETHF0:USTF0",1738997424864,3.2078,2621.4,2621.0,2.75788525]
["bitfinex-derivatives","ETHF0:USTF0",1738997425062,3.11671246,2621.7,2621.1,4.49158525]
["bitfinex-derivatives","ETHF0:USTF0",1738997425269,3.11671246,2621.7,2621.2,3.9506767]
["bitfinex-derivatives","ETHF0:USTF0",1738997425569,3.11671246,2621.7,2621.3,2.75788525]
["bitfinex-derivatives","ETHF0:USTF0",1738997425865,3.11671246,2621.7,2621.4,2.01504872]
["bitfinex-derivatives","ETHF0:USTF0",1738997426063,3.11671246,2621.7,2621.5,1.66340844]
["bitfinex-derivatives","ETHF0:USTF0",1738997426263,3.11671246,2621.7,2621.6,1.62416594]
["bitfinex-derivatives","ETHF0:USTF0",1738997426463,3.2078,2621.8,2621.6,1.62416594]
["bitfinex-derivatives","ETHF0:USTF0",1738997426661,3.2078,2621.8,2621.7,1.06076594]
["bitfinex-derivatives","ETHF0:USTF0",1738997429170,3.2078,2621.8,2621.7,1.06059943]
["bitfinex-derivatives","ETHF0:USTF0",1738997429361,3.7811,2621.8,2621.7,1.06059943]
["bitfinex-derivatives","ETHF0:USTF0",1738997429670,3.7811,2621.8,2621.7,1.06059851]
["bitfinex-derivatives","ETHF0:USTF0",1738997430169,3.7811,2621.8,2621.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738997430369,3.71491246,2621.7,2621.6,0.59636579]
["bitfinex-derivatives","ETHF0:USTF0",1738997431066,3.71491246,2621.7,2621.6,0.59637988]
["bitfinex-derivatives","ETHF0:USTF0",1738997431265,3.71491246,2621.7,2621.6,1.06065229]
["bitfinex-derivatives","ETHF0:USTF0",1738997432669,6.66891246,2621.7,2621.6,1.06065229]
["bitfinex-derivatives","ETHF0:USTF0",1738997432866,10.93324145,2621.7,2621.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738997433065,3.2078,2621.4,2621.2,2.16129934]
["bitfinex-derivatives","ETHF0:USTF0",1738997433265,3.2078,2621.4,2621.3,0.46423442]
["bitfinex-derivatives","ETHF0:USTF0",1738997434174,3.2078,2621.4,2621.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738997434370,0.5846,2621.3,2621.2,0.46425885]
["bitfinex-derivatives","ETHF0:USTF0",1738997435071,6.55209703,2621.3,2620.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738997435277,3.11671246,2620.9,2620.7,0.46428166]
["bitfinex-derivatives","ETHF0:USTF0",1738997435476,0.5846,2620.8,2620.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997435673,3.2078,2621.0,2620.6,2.16160583]
["bitfinex-derivatives","ETHF0:USTF0",1738997435872,3.2078,2621.0,2620.7,2.74830583]
["bitfinex-derivatives","ETHF0:USTF0",1738997436080,3.2078,2621.0,2620.8,0.46428342]
["bitfinex-derivatives","ETHF0:USTF0",1738997436379,3.2078,2621.0,2620.9,0.46428342]
["bitfinex-derivatives","ETHF0:USTF0",1738997436778,3.2078,2621.0,2620.9,1.41873945]
["bitfinex-derivatives","ETHF0:USTF0",1738997436985,3.2078,2621.0,2620.9,1.41872203]
["bitfinex-derivatives","ETHF0:USTF0",1738997438873,3.2078,2621.0,2620.9,1.41873493]
["bitfinex-derivatives","ETHF0:USTF0",1738997439883,3.2078,2621.0,2620.9,0.46426548]
["bitfinex-derivatives","ETHF0:USTF0",1738997440381,3.2078,2621.0,2620.9,1.41872311]
["bitfinex-derivatives","ETHF0:USTF0",1738997440583,3.2078,2621.0,2620.9,0.46426548]
["bitfinex-derivatives","ETHF0:USTF0",1738997441874,6.1618,2621.4,2620.9,2.16149174]
["bitfinex-derivatives","ETHF0:USTF0",1738997442074,6.1618,2621.4,2621.0,2.72557672]
["bitfinex-derivatives","ETHF0:USTF0",1738997442285,6.1618,2621.4,2621.1,1.07146548]
["bitfinex-derivatives","ETHF0:USTF0",1738997442472,6.1618,2621.4,2621.2,0.46426548]
["bitfinex-derivatives","ETHF0:USTF0",1738997442672,6.1618,2621.4,2621.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738997442882,6.1618,2621.4,2621.2,0.46425528]
["bitfinex-derivatives","ETHF0:USTF0",1738997443082,3.2078,2621.4,2621.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738997443378,3.11671246,2621.8,2621.2,2.16135203]
["bitfinex-derivatives","ETHF0:USTF0",1738997443579,3.11671246,2621.8,2621.3,2.16135203]
["bitfinex-derivatives","ETHF0:USTF0",1738997443580,3.2078,2621.7,2621.3,2.16135203]
["bitfinex-derivatives","ETHF0:USTF0",1738997443882,3.11671246,2621.5,2621.4,0.46426475]
["bitfinex-derivatives","ETHF0:USTF0",1738997444079,3.11671246,2621.5,2621.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738997444080,4.4128,2621.7,2621.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738997444882,4.4128,2621.7,2621.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738997445079,3.2078,2621.4,2621.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738997447379,3.2078,2621.4,2621.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738997447581,3.11671246,2621.2,2621.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738997448087,3.68251246,2621.2,2621.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738997448788,1.2106,2621.3,2621.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738997448984,1.7764,2621.3,2621.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738997449383,7.1791729,2621.2,2620.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738997450182,3.2078,2621.1,2620.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738997452082,3.11671246,2620.9,2620.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997452284,3.11671246,2620.6,2620.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997455090,3.2078,2620.8,2620.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997455288,3.11671246,2620.9,2620.5,0.58701603]
["bitfinex-derivatives","ETHF0:USTF0",1738997455685,3.11671246,2620.9,2620.5,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997456188,3.11671246,2620.9,2620.5,0.58701603]
["bitfinex-derivatives","ETHF0:USTF0",1738997457389,3.2078,2621.1,2620.5,0.58701603]
["bitfinex-derivatives","ETHF0:USTF0",1738997457890,6.07071246,2621.2,2620.5,0.58701603]
["bitfinex-derivatives","ETHF0:USTF0",1738997458091,3.11671246,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997459393,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997459591,3.2078,2621.4,2620.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1738997459787,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997459994,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997460292,3.2078,2621.4,2621.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738997461996,3.2078,2621.4,2621.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738997463795,3.2078,2621.4,2621.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738997466697,3.11671246,2621.5,2621.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738997466894,3.2078,2621.5,2621.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738997470099,3.2078,2621.5,2620.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738997470398,1.1532,2621.6,2620.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738997470399,3.11671246,2621.0,2620.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738997470598,1.7187,2620.9,2620.5,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997472099,3.2078,2621.2,2620.5,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997472305,3.2078,2621.2,2620.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738997473114,1.7577,2621.5,2620.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738997473115,8.08221246,2621.5,2620.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738997473309,4.9655,2621.5,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1738997473610,4.9655,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997473809,4.9655,2621.5,2620.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738997474011,4.9655,2621.5,2620.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738997475303,6.32451246,2621.8,2620.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738997475511,6.32451246,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997475707,6.32451246,2621.8,2621.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738997475909,1.18931603,2621.9,2621.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738997476311,0.59021603,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997476615,0.59021603,2621.9,2621.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738997477612,0.00571603,2621.9,2621.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738997477911,17.8761944,2622.5,2621.8,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1738997478118,17.8761944,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997479017,17.88191043,2622.5,2622.0,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997479417,17.88191043,2622.5,2622.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738997479614,0.00571603,2622.5,2622.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738997479814,0.00571603,2622.5,2622.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738997484119,0.00571603,2622.5,2622.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738997485223,0.00571603,2622.5,2622.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738997486322,0.00571603,2622.5,2622.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738997486323,0.00571603,2622.5,2622.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1738997488314,0.00571603,2622.5,2622.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738997493323,0.00571603,2622.5,2622.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738997493524,0.00571603,2622.5,2622.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738997493830,3.21351603,2622.5,2622.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738997494017,1.1541,2622.4,2622.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738997494219,1.7201,2622.4,2622.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738997494418,4.83681246,2622.4,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997494629,3.2078,2622.2,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997495128,3.11671246,2622.1,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997495429,7.35672907,2622.1,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997496425,1.7201,2622.4,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997496426,4.83681246,2622.4,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997498838,3.2078,2622.2,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997500434,4.83681246,2622.4,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997500837,1.7201,2622.4,2622.0,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997501030,1.1278,2622.4,2622.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738997501227,0.5618,2622.4,2622.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738997501432,0.00571603,2622.5,2622.1,3.68991246]
["bitfinex-derivatives","ETHF0:USTF0",1738997502535,3.2078,2622.3,2622.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738997502831,3.2078,2622.3,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997503036,0.5693,2622.2,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997503537,3.2078,2622.3,2622.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997505734,3.2078,2622.3,2622.1,1.41972956]
["bitfinex-derivatives","ETHF0:USTF0",1738997506036,3.2078,2622.3,2622.1,3.35741305]
["bitfinex-derivatives","ETHF0:USTF0",1738997506240,3.2078,2622.3,2622.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738997506632,3.2078,2622.3,2622.2,2.85476175]
["bitfinex-derivatives","ETHF0:USTF0",1738997506929,3.2078,2622.3,2622.2,3.32054103]
["bitfinex-derivatives","ETHF0:USTF0",1738997507235,3.2078,2622.3,2622.2,1.80722219]
["bitfinex-derivatives","ETHF0:USTF0",1738997507437,3.2078,2622.3,2622.2,2.40343053]
["bitfinex-derivatives","ETHF0:USTF0",1738997508538,0.00571603,2622.5,2622.2,3.35734311]
["bitfinex-derivatives","ETHF0:USTF0",1738997508739,0.00571603,2622.5,2622.3,2.76110254]
["bitfinex-derivatives","ETHF0:USTF0",1738997508939,0.00571603,2622.5,2622.4,3.32242418]
["bitfinex-derivatives","ETHF0:USTF0",1738997509242,0.00571603,2622.5,2622.4,3.52008416]
["bitfinex-derivatives","ETHF0:USTF0",1738997509538,3.2078,2622.7,2622.4,3.52008416]
["bitfinex-derivatives","ETHF0:USTF0",1738997509732,3.2078,2622.7,2622.5,1.80717582]
["bitfinex-derivatives","ETHF0:USTF0",1738997509932,3.2078,2622.7,2622.6,0.46577804]
["bitfinex-derivatives","ETHF0:USTF0",1738997510736,3.2078,2622.7,2622.6,0.46477196]
["bitfinex-derivatives","ETHF0:USTF0",1738997510943,0.00571603,2622.9,2622.6,1.80451209]
["bitfinex-derivatives","ETHF0:USTF0",1738997511134,0.00571603,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997511831,0.00571603,2622.9,2622.4,4.23341246]
["bitfinex-derivatives","ETHF0:USTF0",1738997512036,0.00571603,2622.9,2622.5,2.75788089]
["bitfinex-derivatives","ETHF0:USTF0",1738997512230,0.00571603,2622.9,2622.6,1.33950233]
["bitfinex-derivatives","ETHF0:USTF0",1738997512231,3.2078,2622.7,2622.6,1.33950233]
["bitfinex-derivatives","ETHF0:USTF0",1738997512538,3.2078,2622.7,2622.6,1.20802274]
["bitfinex-derivatives","ETHF0:USTF0",1738997512738,3.2078,2622.7,2622.6,0.46463152]
["bitfinex-derivatives","ETHF0:USTF0",1738997513032,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997513238,3.2078,2622.7,2622.5,0.46463497]
["bitfinex-derivatives","ETHF0:USTF0",1738997513435,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997513636,3.2078,2622.7,2622.5,0.46471953]
["bitfinex-derivatives","ETHF0:USTF0",1738997513838,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997514040,3.2078,2622.7,2622.5,0.46471946]
["bitfinex-derivatives","ETHF0:USTF0",1738997514242,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997514435,3.2078,2622.7,2622.5,0.46478674]
["bitfinex-derivatives","ETHF0:USTF0",1738997514638,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997514941,3.2078,2622.7,2622.5,0.46478712]
["bitfinex-derivatives","ETHF0:USTF0",1738997515134,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997515340,3.2078,2622.7,2622.5,0.46484275]
["bitfinex-derivatives","ETHF0:USTF0",1738997515541,3.2078,2622.7,2622.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738997515747,3.2078,2622.7,2622.5,0.46484317]
["bitfinex-derivatives","ETHF0:USTF0",1738997515946,3.2078,2622.7,2622.6,0.46484207]
["bitfinex-derivatives","ETHF0:USTF0",1738997516337,0.00571603,2622.9,2622.6,1.80468137]
["bitfinex-derivatives","ETHF0:USTF0",1738997516538,0.00571603,2622.9,2622.7,2.39165967]
["bitfinex-derivatives","ETHF0:USTF0",1738997516745,0.00571603,2622.9,2622.8,1.20857334]
["bitfinex-derivatives","ETHF0:USTF0",1738997516945,0.00571603,2622.9,2622.8,1.80465058]
["bitfinex-derivatives","ETHF0:USTF0",1738997517145,0.00571603,2622.9,2622.8,0.46484207]
["bitfinex-derivatives","ETHF0:USTF0",1738997518845,0.00571603,2622.9,2622.8,0.46459961]
["bitfinex-derivatives","ETHF0:USTF0",1738997520942,0.00571603,2622.9,2622.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738997521641,0.00571603,2622.9,2622.8,0.46457971]
["bitfinex-derivatives","ETHF0:USTF0",1738997523351,0.61121603,2622.9,2622.8,0.46457971]
["bitfinex-derivatives","ETHF0:USTF0",1738997524144,1.81061603,2622.9,2622.8,0.46457971]
["bitfinex-derivatives","ETHF0:USTF0",1738997524443,1.81061603,2622.9,2622.8,0.46459205]
["bitfinex-derivatives","ETHF0:USTF0",1738997524751,1.81061603,2622.9,2622.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738997524949,3.2078,2622.8,2622.5,1.80410774]
["bitfinex-derivatives","ETHF0:USTF0",1738997525244,3.2078,2622.8,2622.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738997525245,3.2078,2622.8,2622.6,1.80409138]
["bitfinex-derivatives","ETHF0:USTF0",1738997525445,3.2078,2622.8,2622.7,0.46460335]
["bitfinex-derivatives","ETHF0:USTF0",1738997526942,3.2078,2622.8,2622.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738997527150,3.11671246,2622.7,2622.3,1.80438036]
["bitfinex-derivatives","ETHF0:USTF0",1738997527342,3.11671246,2622.7,2622.4,1.80438036]
["bitfinex-derivatives","ETHF0:USTF0",1738997527547,3.11671246,2622.7,2622.3,0.59616991]
["bitfinex-derivatives","ETHF0:USTF0",1738997527845,3.11671246,2622.7,2622.4,0.46470996]
["bitfinex-derivatives","ETHF0:USTF0",1738997528046,3.11671246,2622.7,2622.5,0.46470996]
["bitfinex-derivatives","ETHF0:USTF0",1738997528245,3.11671246,2622.7,2622.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738997528652,3.11671246,2622.7,2622.3,0.59618121]
["bitfinex-derivatives","ETHF0:USTF0",1738997528948,3.2078,2622.8,2622.4,1.80435484]
["bitfinex-derivatives","ETHF0:USTF0",1738997529149,3.2078,2622.8,2622.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738997529350,3.2078,2622.8,2622.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997529652,3.11671246,2622.7,2622.4,1.80435484]
["bitfinex-derivatives","ETHF0:USTF0",1738997529840,3.2078,2622.5,2622.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738997530452,0.563,2622.4,2622.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738997530652,1.6986,2622.4,2622.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738997530949,1.6986,2622.4,2622.3,0.46471435]
["bitfinex-derivatives","ETHF0:USTF0",1738997531747,4.81531246,2622.4,2622.3,0.46471435]
["bitfinex-derivatives","ETHF0:USTF0",1738997532351,1.1438,2622.4,2622.3,0.46471435]
["bitfinex-derivatives","ETHF0:USTF0",1738997532948,3.2078,2622.8,2622.3,0.46471435]
["bitfinex-derivatives","ETHF0:USTF0",1738997533246,3.2078,2622.8,2622.4,2.98369396]
["bitfinex-derivatives","ETHF0:USTF0",1738997533454,3.2078,2622.8,2622.5,2.41435232]
["bitfinex-derivatives","ETHF0:USTF0",1738997533748,3.2078,2622.8,2622.6,0.46471435]
["bitfinex-derivatives","ETHF0:USTF0",1738997533953,3.2078,2622.8,2622.7,0.46462966]
["bitfinex-derivatives","ETHF0:USTF0",1738997535743,3.2078,2622.8,2622.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738997536050,3.66641246,2622.7,2622.5,0.46474362]
["bitfinex-derivatives","ETHF0:USTF0",1738997536258,0.5881,2622.6,2622.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738997536444,0.5881,2622.6,2622.5,0.46474951]
["bitfinex-derivatives","ETHF0:USTF0",1738997537051,1.1386,2622.6,2622.5,0.46475138]
["bitfinex-derivatives","ETHF0:USTF0",1738997538753,1.1386,2622.6,2622.1,3.31350039]
["bitfinex-derivatives","ETHF0:USTF0",1738997538957,3.2078,2622.2,2622.1,2.76120039]
["bitfinex-derivatives","ETHF0:USTF0",1738997539152,3.2078,2622.2,2622.1,3.22604061]
["bitfinex-derivatives","ETHF0:USTF0",1738997539360,3.2078,2622.2,2622.1,2.76120039]
["bitfinex-derivatives","ETHF0:USTF0",1738997539654,3.2078,2622.2,2622.1,3.22590756]
["bitfinex-derivatives","ETHF0:USTF0",1738997540357,3.2078,2622.2,2622.1,3.83000756]
["bitfinex-derivatives","ETHF0:USTF0",1738997541655,3.11671246,2622.4,2622.1,4.5732257]
["bitfinex-derivatives","ETHF0:USTF0",1738997541960,3.2078,2622.5,2622.2,0.46470717]
["bitfinex-derivatives","ETHF0:USTF0",1738997542161,3.2078,2622.5,2622.3,0.46470717]
["bitfinex-derivatives","ETHF0:USTF0",1738997542354,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997542657,3.2078,2622.5,2622.3,0.46448653]
["bitfinex-derivatives","ETHF0:USTF0",1738997542859,3.2078,2622.5,2622.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738997543054,3.2078,2622.5,2622.3,0.46448654]
["bitfinex-derivatives","ETHF0:USTF0",1738997543255,3.2078,2622.5,2622.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738997543461,3.2078,2622.5,2622.3,0.4644591]
["bitfinex-derivatives","ETHF0:USTF0",1738997543652,3.2078,2622.5,2622.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738997543853,3.2078,2622.5,2622.3,0.46445913]
["bitfinex-derivatives","ETHF0:USTF0",1738997544056,3.2078,2622.5,2622.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738997544260,3.2078,2622.5,2622.3,0.46445778]
["bitfinex-derivatives","ETHF0:USTF0",1738997544460,3.2078,2622.5,2622.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738997544661,3.2078,2622.5,2622.3,0.46443415]
["bitfinex-derivatives","ETHF0:USTF0",1738997544961,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997547260,3.2078,2622.5,2622.3,0.46441015]
["bitfinex-derivatives","ETHF0:USTF0",1738997547460,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997547657,3.2078,2622.5,2622.3,0.46440972]
["bitfinex-derivatives","ETHF0:USTF0",1738997547858,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997548061,3.2078,2622.5,2622.3,0.46441033]
["bitfinex-derivatives","ETHF0:USTF0",1738997548258,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997548464,3.2078,2622.5,2622.3,0.46446999]
["bitfinex-derivatives","ETHF0:USTF0",1738997548660,3.2078,2622.5,2622.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738997548865,3.2078,2622.5,2622.3,0.46447035]
["bitfinex-derivatives","ETHF0:USTF0",1738997549166,3.2078,2622.5,2622.4,0.46447035]
["bitfinex-derivatives","ETHF0:USTF0",1738997549465,3.2078,2622.8,2622.4,1.8037827]
["bitfinex-derivatives","ETHF0:USTF0",1738997549654,3.2078,2622.8,2622.5,2.3671827]
["bitfinex-derivatives","ETHF0:USTF0",1738997549873,3.2078,2622.8,2622.6,1.80923712]
["bitfinex-derivatives","ETHF0:USTF0",1738997550163,0.00571603,2622.9,2622.7,1.06727035]
["bitfinex-derivatives","ETHF0:USTF0",1738997550360,0.00571603,2622.9,2622.8,0.46447035]
["bitfinex-derivatives","ETHF0:USTF0",1738997550755,0.00571603,2622.9,2622.8,1.20762864]
["bitfinex-derivatives","ETHF0:USTF0",1738997550968,0.00571603,2622.9,2622.8,1.20762874]
["bitfinex-derivatives","ETHF0:USTF0",1738997551764,0.00571603,2622.9,2622.8,1.80369799]
["bitfinex-derivatives","ETHF0:USTF0",1738997552163,17.8761944,2623.5,2622.8,12.68549799]
["bitfinex-derivatives","ETHF0:USTF0",1738997552394,17.8761944,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997552601,17.8761944,2623.5,2623.2,3.35894354]
["bitfinex-derivatives","ETHF0:USTF0",1738997552871,17.8761944,2623.5,2623.3,2.75713318]
["bitfinex-derivatives","ETHF0:USTF0",1738997553069,17.8761944,2623.5,2623.4,5.96487713]
["bitfinex-derivatives","ETHF0:USTF0",1738997553070,11.58269818,2623.5,2623.4,5.96487713]
["bitfinex-derivatives","ETHF0:USTF0",1738997553271,11.58269818,2623.5,2623.4,13.39387947]
["bitfinex-derivatives","ETHF0:USTF0",1738997553465,10.3266093,2623.5,2623.4,19.39387947]
["bitfinex-derivatives","ETHF0:USTF0",1738997553661,10.3266093,2623.5,2623.4,19.98840822]
["bitfinex-derivatives","ETHF0:USTF0",1738997553856,10.3266093,2623.5,2623.4,21.53780643]
["bitfinex-derivatives","ETHF0:USTF0",1738997554157,7.36415232,2623.5,2623.4,20.94327768]
["bitfinex-derivatives","ETHF0:USTF0",1738997554364,0.00571603,2623.7,2623.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1738997554565,3.2078,2624.8,2623.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738997554774,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997554960,6.32451246,2624.8,2624.3,0.46447259]
["bitfinex-derivatives","ETHF0:USTF0",1738997555166,6.32451246,2624.8,2623.9,6.32451246]
["bitfinex-derivatives","ETHF0:USTF0",1738997555372,3.2078,2624.5,2624.0,0.46210961]
["bitfinex-derivatives","ETHF0:USTF0",1738997555672,3.21161068,2624.5,2624.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997555970,0.6095,2624.4,2624.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997556369,0.5787,2624.3,2624.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997557165,10.64452209,2624.2,2624.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997557763,12.32452209,2624.2,2624.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997557969,18.32452209,2624.2,2623.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738997558174,3.2078,2623.9,2623.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738997558473,0.5608,2623.8,2623.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738997558970,0.5608,2623.8,2623.2,4.89351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997560361,3.2078,2623.6,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997561063,0.5928,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997562378,3.2078,2623.6,2623.2,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997562989,2.954,2623.7,2623.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738997563162,0.5608,2623.8,2623.3,3.70111246]
["bitfinex-derivatives","ETHF0:USTF0",1738997563367,0.5608,2623.8,2623.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738997564975,3.2078,2624.0,2623.5,3.66917782]
["bitfinex-derivatives","ETHF0:USTF0",1738997565169,0.5928,2624.1,2623.6,3.11671246]
["bitfinex-derivatives","ETHF0:USTF0",1738997565978,0.6072,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997566169,0.57271068,2624.5,2623.9,3.71831246]
["bitfinex-derivatives","ETHF0:USTF0",1738997566362,0.57271068,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997569780,0.57271068,2624.5,2624.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738997571371,0.57271068,2624.5,2623.9,3.71831246]
["bitfinex-derivatives","ETHF0:USTF0",1738997573171,4.07962697,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997573983,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997574878,0.5697,2624.3,2623.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738997575390,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997577188,0.5697,2624.3,2623.9,0.46226576]
["bitfinex-derivatives","ETHF0:USTF0",1738997577489,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997577686,0.5697,2624.3,2623.9,0.46226582]
["bitfinex-derivatives","ETHF0:USTF0",1738997577883,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997578079,0.5697,2624.3,2623.9,0.46226517]
["bitfinex-derivatives","ETHF0:USTF0",1738997578276,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997578481,0.5697,2624.3,2623.9,0.46263247]
["bitfinex-derivatives","ETHF0:USTF0",1738997578680,0.5697,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997578982,0.5697,2624.3,2623.9,0.46263258]
["bitfinex-derivatives","ETHF0:USTF0",1738997579291,3.7775,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997580083,4.39579593,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997580278,4.39579593,2624.2,2623.9,0.46332623]
["bitfinex-derivatives","ETHF0:USTF0",1738997580484,3.7775,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997580787,3.7775,2624.3,2623.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738997580977,4.07947125,2624.2,2623.7,0.46333746]
["bitfinex-derivatives","ETHF0:USTF0",1738997581176,0.5944,2624.1,2623.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738997581382,0.5944,2624.1,2623.7,0.46361159]
["bitfinex-derivatives","ETHF0:USTF0",1738997581582,0.5944,2624.1,2623.8,0.46361159]
["bitfinex-derivatives","ETHF0:USTF0",1738997581789,3.7775,2624.3,2623.9,0.46361159]
["bitfinex-derivatives","ETHF0:USTF0",1738997581986,3.7775,2624.3,2624.0,0.46360073]
["bitfinex-derivatives","ETHF0:USTF0",1738997582188,3.7775,2624.3,2623.6,3.69661246]
["bitfinex-derivatives","ETHF0:USTF0",1738997582484,3.7775,2624.3,2623.7,1.80183754]
["bitfinex-derivatives","ETHF0:USTF0",1738997582685,3.7775,2624.3,2623.8,1.80183754]
["bitfinex-derivatives","ETHF0:USTF0",1738997582884,3.7775,2624.3,2623.9,0.46385761]
["bitfinex-derivatives","ETHF0:USTF0",1738997583188,3.7775,2624.3,2624.0,0.46385761]
["bitfinex-derivatives","ETHF0:USTF0",1738997583386,3.7775,2624.3,2623.6,3.69661246]
["bitfinex-derivatives","ETHF0:USTF0",1738997583586,3.7775,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997583789,3.7775,2624.3,2623.9,2.39667605]
["bitfinex-derivatives","ETHF0:USTF0",1738997583988,0.5944,2624.4,2624.0,1.80181332]
["bitfinex-derivatives","ETHF0:USTF0",1738997584190,0.57271068,2624.5,2624.1,1.20611894]
["bitfinex-derivatives","ETHF0:USTF0",1738997584390,0.57271068,2624.5,2624.2,1.02557195]
["bitfinex-derivatives","ETHF0:USTF0",1738997584582,0.57271068,2624.5,2624.3,0.46387195]
["bitfinex-derivatives","ETHF0:USTF0",1738997584781,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997584983,0.57271068,2624.5,2624.3,0.45901819]
["bitfinex-derivatives","ETHF0:USTF0",1738997585188,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997585394,0.57271068,2624.5,2624.3,0.459057]
["bitfinex-derivatives","ETHF0:USTF0",1738997585593,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997585896,0.57271068,2624.5,2624.3,0.45905717]
["bitfinex-derivatives","ETHF0:USTF0",1738997586090,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997586292,0.57271068,2624.5,2624.3,0.45906405]
["bitfinex-derivatives","ETHF0:USTF0",1738997586492,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997586793,0.57271068,2624.5,2624.3,0.45904467]
["bitfinex-derivatives","ETHF0:USTF0",1738997586990,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997587191,0.57271068,2624.5,2624.3,0.45904487]
["bitfinex-derivatives","ETHF0:USTF0",1738997587509,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997587697,0.57271068,2624.5,2624.3,0.45902638]
["bitfinex-derivatives","ETHF0:USTF0",1738997587892,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997588093,0.57271068,2624.5,2624.3,0.45903825]
["bitfinex-derivatives","ETHF0:USTF0",1738997588298,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997588503,0.57271068,2624.5,2624.3,0.45904841]
["bitfinex-derivatives","ETHF0:USTF0",1738997588703,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997588899,0.57271068,2624.5,2624.3,0.45904791]
["bitfinex-derivatives","ETHF0:USTF0",1738997589108,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997589408,0.57271068,2624.5,2624.3,0.4591208]
["bitfinex-derivatives","ETHF0:USTF0",1738997589708,0.57271068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997590103,0.57271068,2624.5,2624.3,0.45912208]
["bitfinex-derivatives","ETHF0:USTF0",1738997590400,0.00381068,2624.5,2624.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738997590701,0.00381068,2624.5,2624.3,0.45920971]
["bitfinex-derivatives","ETHF0:USTF0",1738997590895,0.00381068,2624.5,2624.4,0.45920971]
["bitfinex-derivatives","ETHF0:USTF0",1738997591314,0.57831068,2624.5,2624.4,0.45920971]
["bitfinex-derivatives","ETHF0:USTF0",1738997591609,1.15001068,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997591909,1.15001068,2624.5,2624.1,1.79023117]
["bitfinex-derivatives","ETHF0:USTF0",1738997592102,1.15001068,2624.5,2624.2,1.19497505]
["bitfinex-derivatives","ETHF0:USTF0",1738997592409,1.15001068,2624.5,2624.3,0.45942368]
["bitfinex-derivatives","ETHF0:USTF0",1738997592608,1.15001068,2624.5,2624.4,0.45942368]
["bitfinex-derivatives","ETHF0:USTF0",1738997593301,1.15001068,2624.5,2623.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738997593505,1.15001068,2624.5,2623.4,1.06504255]
["bitfinex-derivatives","ETHF0:USTF0",1738997593506,3.2078,2624.2,2624.0,0.45989428]
["bitfinex-derivatives","ETHF0:USTF0",1738997593721,0.603,2624.1,2623.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738997594014,3.2078,2623.9,2623.6,1.79159174]
["bitfinex-derivatives","ETHF0:USTF0",1738997594307,3.2078,2623.9,2623.7,0.45989243]
["bitfinex-derivatives","ETHF0:USTF0",1738997594512,3.2078,2623.9,2623.6,0.59587948]
["bitfinex-derivatives","ETHF0:USTF0",1738997594513,6.32451246,2623.9,2623.6,0.59587948]
["bitfinex-derivatives","ETHF0:USTF0",1738997594807,6.32451246,2623.9,2623.2,1.18501603]
["bitfinex-derivatives","ETHF0:USTF0",1738997595007,6.32451246,2623.9,2623.3,1.79169902]
["bitfinex-derivatives","ETHF0:USTF0",1738997595204,6.32451246,2623.9,2623.4,1.19576434]
["bitfinex-derivatives","ETHF0:USTF0",1738997595406,6.32451246,2623.9,2623.5,0.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1738997595707,6.32451246,2623.9,2623.6,0.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1738997596006,3.2078,2623.9,2623.7,0.45968971]
["bitfinex-derivatives","ETHF0:USTF0",1738997596214,3.2078,2623.9,2623.2,1.18501603]
["bitfinex-derivatives","ETHF0:USTF0",1738997596413,3.2078,2623.9,2623.3,1.79067449]
["bitfinex-derivatives","ETHF0:USTF0",1738997596604,3.2078,2623.9,2623.4,2.38655801]
["bitfinex-derivatives","ETHF0:USTF0",1738997596808,3.2078,2623.9,2623.5,0.45953144]
["bitfinex-derivatives","ETHF0:USTF0",1738997597011,3.2078,2623.9,2623.6,0.45953144]
["bitfinex-derivatives","ETHF0:USTF0",1738997597312,3.2078,2623.9,2623.2,1.18501603]
["bitfinex-derivatives","ETHF0:USTF0",1738997597516,3.2078,2623.9,2623.3,1.79042838]
["bitfinex-derivatives","ETHF0:USTF0",1738997597710,6.32451246,2623.9,2623.4,0.45942585]
["bitfinex-derivatives","ETHF0:USTF0",1738997597917,4.30781296,2623.8,2623.3,0.59592439]
["bitfinex-derivatives","ETHF0:USTF0",1738997598104,4.30781296,2623.8,2623.4,0.45943703]
["bitfinex-derivatives","ETHF0:USTF0",1738997598411,1.684,2623.8,2623.2,0.60511603]
["bitfinex-derivatives","ETHF0:USTF0",1738997598614,1.684,2623.8,2623.3,1.19406395]
["bitfinex-derivatives","ETHF0:USTF0",1738997598817,1.684,2623.8,2623.4,1.02305536]
["bitfinex-derivatives","ETHF0:USTF0",1738997599015,1.684,2623.8,2623.5,0.45925536]
["bitfinex-derivatives","ETHF0:USTF0",1738997599208,6.1618,2623.9,2623.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738997599414,6.1618,2623.9,2623.5,0.45916162]
["bitfinex-derivatives","ETHF0:USTF0",1738997599715,6.1618,2623.9,2623.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738997600017,6.1618,2623.9,2623.5,0.45916272]
["bitfinex-derivatives","ETHF0:USTF0",1738997600315,4.00754257,2623.8,2623.2,0.60511603]
["bitfinex-derivatives","ETHF0:USTF0",1738997600522,4.00754257,2623.8,2623.3,0.45909338]
["bitfinex-derivatives","ETHF0:USTF0",1738997600816,3.2078,2623.6,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997601013,1.1963,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997601315,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997601812,1.7857,2623.5,2623.3,0.4589876]
["bitfinex-derivatives","ETHF0:USTF0",1738997602016,1.7857,2623.5,2623.4,0.45898426]
["bitfinex-derivatives","ETHF0:USTF0",1738997602211,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997602416,1.7857,2623.5,2623.3,0.45888651]
["bitfinex-derivatives","ETHF0:USTF0",1738997602715,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997603016,1.7857,2623.5,2623.3,0.45888568]
["bitfinex-derivatives","ETHF0:USTF0",1738997603316,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997603612,1.7857,2623.5,2623.3,0.45878647]
["bitfinex-derivatives","ETHF0:USTF0",1738997603812,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997604117,1.7857,2623.5,2623.3,0.45878609]
["bitfinex-derivatives","ETHF0:USTF0",1738997604317,1.7857,2623.5,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997604514,1.7857,2623.5,2623.3,0.45869418]
["bitfinex-derivatives","ETHF0:USTF0",1738997604715,4.02510145,2623.4,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997605013,4.02510145,2623.4,2623.3,0.45869445]
["bitfinex-derivatives","ETHF0:USTF0",1738997605211,4.02510145,2623.4,2623.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997605408,6.32451246,2623.3,2622.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738997605613,3.2078,2622.9,2622.7,0.45867259]
["bitfinex-derivatives","ETHF0:USTF0",1738997605921,1.129,2622.8,2622.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738997606125,1.714,2622.8,2622.4,0.45868953]
["bitfinex-derivatives","ETHF0:USTF0",1738997606314,3.2078,2622.9,2622.5,0.45868953]
["bitfinex-derivatives","ETHF0:USTF0",1738997606616,3.2078,2622.9,2622.6,0.45868953]
["bitfinex-derivatives","ETHF0:USTF0",1738997606815,3.2078,2622.9,2622.7,0.45868953]
["bitfinex-derivatives","ETHF0:USTF0",1738997607010,3.2078,2622.9,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997607226,3.2078,2622.6,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997607412,1.7831,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997608818,5.85045505,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997609320,1.7831,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997610622,6.07771384,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997611120,7.76671384,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997615722,3.4721,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997615934,1.7831,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997620530,4.9909,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997622127,3.2078,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997628733,4.80271246,2622.7,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997628933,3.2078,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997633038,3.2078,2622.5,2622.4,0.46509636]
["bitfinex-derivatives","ETHF0:USTF0",1738997635239,3.2078,2622.5,2622.4,1.79757947]
["bitfinex-derivatives","ETHF0:USTF0",1738997635639,3.2078,2622.5,2622.4,2.39375614]
["bitfinex-derivatives","ETHF0:USTF0",1738997636137,3.2078,2622.5,2622.4,1.06127303]
["bitfinex-derivatives","ETHF0:USTF0",1738997636532,3.2078,2622.5,2622.4,0.46509636]
["bitfinex-derivatives","ETHF0:USTF0",1738997637538,3.2078,2622.5,2622.4,1.06131126]
["bitfinex-derivatives","ETHF0:USTF0",1738997639246,3.2078,2622.5,2622.4,1.06245226]
["bitfinex-derivatives","ETHF0:USTF0",1738997640342,3.2078,2622.5,2622.4,0.46623736]
["bitfinex-derivatives","ETHF0:USTF0",1738997640551,3.2078,2622.5,2622.4,1.79925869]
["bitfinex-derivatives","ETHF0:USTF0",1738997641250,4.9648,2622.9,2622.4,1.79925869]
["bitfinex-derivatives","ETHF0:USTF0",1738997641438,4.9648,2622.9,2622.5,2.36304266]
["bitfinex-derivatives","ETHF0:USTF0",1738997641636,4.9648,2622.9,2622.6,0.46052133]
["bitfinex-derivatives","ETHF0:USTF0",1738997641842,4.9648,2622.9,2622.7,0.46052133]
["bitfinex-derivatives","ETHF0:USTF0",1738997642148,4.42443294,2622.8,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997642450,3.2078,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997642641,3.2078,2622.5,2622.4,0.46619175]
["bitfinex-derivatives","ETHF0:USTF0",1738997649351,3.2078,2622.5,2622.4,1.20310316]
["bitfinex-derivatives","ETHF0:USTF0",1738997649548,3.2078,2622.5,2622.4,1.79927012]
["bitfinex-derivatives","ETHF0:USTF0",1738997649753,3.2078,2622.5,2622.4,1.79925738]
["bitfinex-derivatives","ETHF0:USTF0",1738997649942,3.2078,2622.5,2622.4,2.3954116]
["bitfinex-derivatives","ETHF0:USTF0",1738997650557,3.2078,2622.5,2622.4,2.39540105]
["bitfinex-derivatives","ETHF0:USTF0",1738997650851,3.2078,2622.5,2622.4,1.06242021]
["bitfinex-derivatives","ETHF0:USTF0",1738997651049,3.2078,2622.5,2622.4,0.60187025]
["bitfinex-derivatives","ETHF0:USTF0",1738997651256,3.2078,2622.5,2622.4,1.06243167]
["bitfinex-derivatives","ETHF0:USTF0",1738997651659,3.2078,2622.5,2622.4,1.06243195]
["bitfinex-derivatives","ETHF0:USTF0",1738997652052,3.2078,2622.5,2622.4,0.46627773]
["bitfinex-derivatives","ETHF0:USTF0",1738997652361,7.35130765,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997653057,7.41577883,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997653858,9.08877883,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997654951,9.02430765,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997655549,9.0887864,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997657655,9.39889301,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997658254,9.39890002,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997659955,9.33441426,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997660155,9.39890482,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997660356,9.39890488,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997661859,9.39890668,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997667167,9.39890443,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997670563,9.39891156,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997671362,6.19111156,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997671564,9.39891156,2622.5,2622.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997673970,9.39891156,2622.5,2621.0,0.58996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997673971,0.76266,2622.3,2621.0,0.58996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997674160,15.39891156,2622.5,2621.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738997674161,3.11671246,2621.9,2621.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738997674360,3.2078,2621.5,2621.4,0.45980476]
["bitfinex-derivatives","ETHF0:USTF0",1738997674663,4.74554141,2621.5,2621.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738997674863,8.74508252,2621.5,2621.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738997675259,0.5902,2621.4,2621.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738997675452,0.5902,2621.4,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997675653,4.74554141,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997676069,8.93875123,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997676372,9.52385123,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997676763,11.11112759,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997677669,10.52602759,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997677961,10.46150698,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997683366,10.52606052,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997683667,10.52605956,2621.2,2621.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997684869,10.52605956,2621.2,2620.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997685068,3.2078,2620.8,2620.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997690169,3.2078,2621.1,2620.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997691767,4.11774399,2621.0,2620.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997692071,4.72294399,2621.0,2620.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997692376,4.72294399,2621.0,2620.4,0.57351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997692575,1.1088,2620.9,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997694965,0.6052,2621.0,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997697464,4.3276,2621.1,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997697664,0.5548,2621.0,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997697972,4.90959194,2621.0,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997698179,4.90959194,2621.0,2620.6,0.59656698]
["bitfinex-derivatives","ETHF0:USTF0",1738997698376,4.90959194,2621.0,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997698577,4.90959194,2621.0,2620.6,0.59656878]
["bitfinex-derivatives","ETHF0:USTF0",1738997698779,4.90959194,2621.0,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997698971,4.90959194,2621.0,2620.6,0.59656869]
["bitfinex-derivatives","ETHF0:USTF0",1738997699166,3.2078,2620.8,2620.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738997699868,3.2078,2620.8,2620.6,0.59659791]
["bitfinex-derivatives","ETHF0:USTF0",1738997700072,3.2078,2620.8,2620.4,0.57351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997700272,3.2078,2620.8,2620.5,1.05565135]
["bitfinex-derivatives","ETHF0:USTF0",1738997700473,3.2078,2620.8,2620.6,0.59659747]
["bitfinex-derivatives","ETHF0:USTF0",1738997700683,3.2078,2620.8,2620.4,0.57351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997700880,3.2078,2621.1,2620.5,4.18066811]
["bitfinex-derivatives","ETHF0:USTF0",1738997701082,3.2078,2621.1,2620.6,2.56270464]
["bitfinex-derivatives","ETHF0:USTF0",1738997701274,4.9897,2621.1,2620.7,1.05565034]
["bitfinex-derivatives","ETHF0:USTF0",1738997701478,4.9897,2621.1,2620.8,1.05565034]
["bitfinex-derivatives","ETHF0:USTF0",1738997701782,4.9897,2621.1,2620.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738997701977,4.00267746,2621.0,2620.7,1.05591673]
["bitfinex-derivatives","ETHF0:USTF0",1738997702173,4.00267746,2621.0,2620.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738997702174,4.00267746,2621.0,2620.8,0.59658014]
["bitfinex-derivatives","ETHF0:USTF0",1738997702374,4.00267746,2621.0,2620.9,0.59655657]
["bitfinex-derivatives","ETHF0:USTF0",1738997702973,4.00267746,2621.0,2620.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738997703178,4.00267746,2621.0,2620.7,1.05624949]
["bitfinex-derivatives","ETHF0:USTF0",1738997703380,3.2078,2620.8,2620.4,0.57351603]
["bitfinex-derivatives","ETHF0:USTF0",1738997703680,3.2078,2620.8,2620.5,2.74788666]
["bitfinex-derivatives","ETHF0:USTF0",1738997703880,0.5937,2620.7,2620.6,2.01143109]
["bitfinex-derivatives","ETHF0:USTF0",1738997704382,0.5937,2620.7,2620.6,2.74830842]
["bitfinex-derivatives","ETHF0:USTF0",1738997704586,0.5937,2620.7,2620.6,3.34512006]
["bitfinex-derivatives","ETHF0:USTF0",1738997705885,3.8015,2620.7,2620.6,3.34512006]
["bitfinex-derivatives","ETHF0:USTF0",1738997707485,0.5937,2620.7,2620.6,3.34512006]
["bitfinex-derivatives","ETHF0:USTF0",1738997707684,3.8015,2620.7,2620.6,3.34512006]
["bitfinex-derivatives","ETHF0:USTF0",1738997710187,3.8015,2620.7,2620.6,2.74852406]
["bitfinex-derivatives","ETHF0:USTF0",1738997710485,3.8015,2620.7,2620.6,2.74879078]
["bitfinex-derivatives","ETHF0:USTF0",1738997711282,3.8015,2620.7,2620.6,1.05722722]
["bitfinex-derivatives","ETHF0:USTF0",1738997711587,8.16930047,2620.7,2620.4,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997711786,8.16930047,2620.7,2620.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738997711787,4.31801777,2620.6,2620.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738997711978,4.31801777,2620.6,2619.9,0.58996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997711979,3.2078,2620.2,2619.9,0.58996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997712180,1.7709,2620.1,2619.9,0.58996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997712386,6.10921006,2620.1,2620.0,0.59680871]
["bitfinex-derivatives","ETHF0:USTF0",1738997712582,6.10921006,2620.1,2620.0,1.05763928]
["bitfinex-derivatives","ETHF0:USTF0",1738997713690,0.5867,2620.1,2620.0,1.79482237]
["bitfinex-derivatives","ETHF0:USTF0",1738997713992,0.5867,2620.1,2620.0,3.955031]
["bitfinex-derivatives","ETHF0:USTF0",1738997714186,0.00571603,2620.3,2620.0,3.000318]
["bitfinex-derivatives","ETHF0:USTF0",1738997714393,0.00571603,2620.3,2620.1,1.79393407]
["bitfinex-derivatives","ETHF0:USTF0",1738997714587,0.00571603,2620.3,2620.2,1.05763928]
["bitfinex-derivatives","ETHF0:USTF0",1738997714792,0.00571603,2620.3,2620.2,2.74858619]
["bitfinex-derivatives","ETHF0:USTF0",1738997715291,0.00571603,2620.3,2620.2,3.34528182]
["bitfinex-derivatives","ETHF0:USTF0",1738997715798,0.00571603,2620.3,2620.2,2.6090048]
["bitfinex-derivatives","ETHF0:USTF0",1738997716483,0.00571603,2620.3,2620.2,2.01230917]
["bitfinex-derivatives","ETHF0:USTF0",1738997717691,0.00571603,2620.3,2620.2,2.6089792]
["bitfinex-derivatives","ETHF0:USTF0",1738997717885,0.00571603,2620.3,2620.2,3.34487025]
["bitfinex-derivatives","ETHF0:USTF0",1738997720798,0.00571603,2620.3,2620.2,4.53815597]
["bitfinex-derivatives","ETHF0:USTF0",1738997723097,0.00571603,2620.3,2620.2,10.53815597]
["bitfinex-derivatives","ETHF0:USTF0",1738997723295,4.3449,2620.9,2620.2,14.42640374]
["bitfinex-derivatives","ETHF0:USTF0",1738997723491,4.3449,2620.9,2620.3,5.0887972]
["bitfinex-derivatives","ETHF0:USTF0",1738997723699,4.3449,2620.9,2620.4,3.94148594]
["bitfinex-derivatives","ETHF0:USTF0",1738997723898,4.3449,2620.9,2620.5,3.94148594]
["bitfinex-derivatives","ETHF0:USTF0",1738997724199,4.3449,2620.9,2620.6,3.20539825]
["bitfinex-derivatives","ETHF0:USTF0",1738997724398,4.3449,2620.9,2620.7,2.01230917]
["bitfinex-derivatives","ETHF0:USTF0",1738997724601,4.3449,2620.9,2620.8,0.59683935]
["bitfinex-derivatives","ETHF0:USTF0",1738997725102,4.3449,2620.9,2620.8,1.05671905]
["bitfinex-derivatives","ETHF0:USTF0",1738997725300,4.3449,2620.9,2620.8,0.59683935]
["bitfinex-derivatives","ETHF0:USTF0",1738997726700,4.3449,2620.9,2620.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997727002,4.3449,2620.9,2620.4,2.74693861]
["bitfinex-derivatives","ETHF0:USTF0",1738997727206,4.3449,2620.9,2620.5,2.01106523]
["bitfinex-derivatives","ETHF0:USTF0",1738997727412,4.06269576,2620.8,2620.6,1.05651499]
["bitfinex-derivatives","ETHF0:USTF0",1738997727604,4.3449,2620.9,2620.7,1.05652898]
["bitfinex-derivatives","ETHF0:USTF0",1738997727801,4.3449,2620.9,2620.8,0.5965939]
["bitfinex-derivatives","ETHF0:USTF0",1738997729902,3.2078,2620.9,2620.8,1.05652475]
["bitfinex-derivatives","ETHF0:USTF0",1738997730500,3.2078,2620.9,2620.8,0.5965939]
["bitfinex-derivatives","ETHF0:USTF0",1738997730692,3.2078,2620.9,2620.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997731002,3.2078,2620.9,2620.4,2.74688653]
["bitfinex-derivatives","ETHF0:USTF0",1738997731210,3.2078,2620.9,2620.5,2.01100776]
["bitfinex-derivatives","ETHF0:USTF0",1738997731404,3.2078,2620.9,2620.6,1.05649482]
["bitfinex-derivatives","ETHF0:USTF0",1738997731598,3.2078,2620.9,2620.7,0.59657059]
["bitfinex-derivatives","ETHF0:USTF0",1738997731793,3.2078,2620.9,2620.8,0.59659515]
["bitfinex-derivatives","ETHF0:USTF0",1738997734704,3.2078,2620.9,2620.8,0.59658907]
["bitfinex-derivatives","ETHF0:USTF0",1738997735101,10.34316774,2620.9,2620.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997735293,3.2078,2620.6,2620.4,2.01123861]
["bitfinex-derivatives","ETHF0:USTF0",1738997735510,1.1704,2620.5,2620.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997735803,5.74234997,2620.5,2620.4,1.05667512]
["bitfinex-derivatives","ETHF0:USTF0",1738997736001,5.74234997,2620.5,2620.4,1.05668661]
["bitfinex-derivatives","ETHF0:USTF0",1738997737310,5.74234997,2620.5,2620.4,0.59665621]
["bitfinex-derivatives","ETHF0:USTF0",1738997737719,5.74234997,2620.5,2619.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997738006,3.2078,2620.1,2620.0,2.01157615]
["bitfinex-derivatives","ETHF0:USTF0",1738997738507,3.2078,2620.1,2620.0,2.60827817]
["bitfinex-derivatives","ETHF0:USTF0",1738997738710,3.2078,2620.1,2620.0,3.34426033]
["bitfinex-derivatives","ETHF0:USTF0",1738997738911,3.2078,2620.1,2620.0,4.53765632]
["bitfinex-derivatives","ETHF0:USTF0",1738997739411,3.2078,2620.1,2620.0,2.60827817]
["bitfinex-derivatives","ETHF0:USTF0",1738997739808,3.406,2620.5,2620.0,4.5375997]
["bitfinex-derivatives","ETHF0:USTF0",1738997740007,3.406,2620.5,2620.1,1.74889466]
["bitfinex-derivatives","ETHF0:USTF0",1738997740311,4.22472954,2620.4,2620.2,2.0113929]
["bitfinex-derivatives","ETHF0:USTF0",1738997740512,3.406,2620.5,2620.3,2.0113929]
["bitfinex-derivatives","ETHF0:USTF0",1738997740806,3.406,2620.5,2620.4,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1738997741010,3.406,2620.5,2620.4,1.0566043]
["bitfinex-derivatives","ETHF0:USTF0",1738997741210,3.406,2620.5,2620.4,1.05659944]
["bitfinex-derivatives","ETHF0:USTF0",1738997742611,3.2078,2620.6,2620.4,2.0112173]
["bitfinex-derivatives","ETHF0:USTF0",1738997742913,3.2078,2620.6,2620.5,1.05655128]
["bitfinex-derivatives","ETHF0:USTF0",1738997743215,3.2078,2620.6,2620.5,2.60772079]
["bitfinex-derivatives","ETHF0:USTF0",1738997743906,3.2078,2620.6,2620.5,2.60772143]
["bitfinex-derivatives","ETHF0:USTF0",1738997746015,3.2078,2620.6,2620.5,2.60781632]
["bitfinex-derivatives","ETHF0:USTF0",1738997748212,7.3906897,2620.6,2620.5,1.65325211]
["bitfinex-derivatives","ETHF0:USTF0",1738997748411,7.3906897,2620.6,2620.5,2.60791059]
["bitfinex-derivatives","ETHF0:USTF0",1738997749018,7.3906897,2620.6,2620.5,2.01130049]
["bitfinex-derivatives","ETHF0:USTF0",1738997750920,3.2078,2620.6,2620.5,2.01130049]
["bitfinex-derivatives","ETHF0:USTF0",1738997751121,3.2078,2620.6,2620.5,2.01125149]
["bitfinex-derivatives","ETHF0:USTF0",1738997751717,3.2078,2620.6,2620.5,2.60787753]
["bitfinex-derivatives","ETHF0:USTF0",1738997752112,3.2078,2620.6,2620.5,1.0566681]
["bitfinex-derivatives","ETHF0:USTF0",1738997752413,3.2078,2620.6,2620.5,3.8010981]
["bitfinex-derivatives","ETHF0:USTF0",1738997752716,3.2078,2620.6,2620.5,2.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1738997753815,3.2078,2620.6,2620.5,2.60795436]
["bitfinex-derivatives","ETHF0:USTF0",1738997755418,7.35556943,2620.6,2620.5,2.60795436]
["bitfinex-derivatives","ETHF0:USTF0",1738997758116,7.35556943,2620.6,2620.5,1.6533698]
["bitfinex-derivatives","ETHF0:USTF0",1738997758718,7.35556943,2620.6,2620.5,2.60800838]
["bitfinex-derivatives","ETHF0:USTF0",1738997761224,7.35556943,2620.6,2620.5,2.60808025]
["bitfinex-derivatives","ETHF0:USTF0",1738997761624,7.35556943,2620.6,2620.5,2.01145421]
["bitfinex-derivatives","ETHF0:USTF0",1738997762121,10.4805872,2620.6,2620.5,2.01145421]
["bitfinex-derivatives","ETHF0:USTF0",1738997762715,10.4805872,2620.6,2620.5,0.59666377]
["bitfinex-derivatives","ETHF0:USTF0",1738997763516,10.4805872,2620.6,2619.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997763729,3.2078,2620.2,2619.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997763919,1.1501,2620.1,2619.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997764118,5.18920874,2620.1,2619.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738997764625,5.18920874,2620.1,2620.0,0.59671203]
["bitfinex-derivatives","ETHF0:USTF0",1738997765129,5.18920874,2620.1,2619.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997765314,6.33281777,2619.9,2619.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738997765522,3.2078,2619.5,2619.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738997765919,9.01991099,2619.5,2619.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738997767028,9.01991099,2619.5,2619.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997770425,3.12501777,2619.3,2619.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1738997770650,3.12501777,2619.3,2618.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738997770651,4.79901777,2619.3,2618.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738997770824,3.2078,2618.8,2618.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738997771028,3.2078,2618.8,2618.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738997771329,4.39857983,2618.7,2618.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738997772221,4.39857983,2618.7,2617.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738997772222,3.2078,2618.5,2617.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738997772421,3.2078,2618.0,2617.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738997773137,0.00572716,2618.2,2617.8,0.9554832]
["bitfinex-derivatives","ETHF0:USTF0",1738997773330,0.00572716,2618.2,2617.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738997773933,0.00572716,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997774132,0.00572716,2618.2,2618.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738997775735,0.00572716,2618.2,2617.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738997776128,4.20246322,2618.2,2617.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738997776330,1.1731,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997776624,6.33281777,2618.0,2617.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738997776831,6.33281777,2618.0,2617.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738997776832,6.33281777,2617.7,2616.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997777130,7.87485383,2618.0,2616.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997777131,3.12501777,2616.9,2616.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997777534,7.13758104,2616.9,2616.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997777727,4.01256327,2616.9,2616.8,0.97903034]
["bitfinex-derivatives","ETHF0:USTF0",1738997778029,3.2078,2617.1,2616.8,0.97901352]
["bitfinex-derivatives","ETHF0:USTF0",1738997778333,3.2078,2617.1,2617.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997778534,3.2078,2617.4,2617.0,0.97897485]
["bitfinex-derivatives","ETHF0:USTF0",1738997778733,3.2078,2617.4,2617.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997779838,3.2078,2617.4,2617.3,0.59730765]
["bitfinex-derivatives","ETHF0:USTF0",1738997780035,3.12501777,2617.5,2617.3,0.59730765]
["bitfinex-derivatives","ETHF0:USTF0",1738997780228,3.12092408,2617.5,2617.4,0.59730765]
["bitfinex-derivatives","ETHF0:USTF0",1738997781336,7.38664182,2617.5,2617.4,0.59730765]
["bitfinex-derivatives","ETHF0:USTF0",1738997781625,7.38664182,2617.5,2617.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997781830,3.7793,2617.4,2617.3,0.59732188]
["bitfinex-derivatives","ETHF0:USTF0",1738997782835,3.7793,2617.4,2617.3,0.59731488]
["bitfinex-derivatives","ETHF0:USTF0",1738997783341,3.7793,2617.4,2617.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997783342,0.76414,2617.1,2617.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997783633,11.14483554,2617.1,2616.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997783858,3.12501777,2616.5,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997784174,3.2078,2616.6,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997784330,4.81701777,2616.5,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997784536,4.81701777,2616.5,2615.3,0.58953624]
["bitfinex-derivatives","ETHF0:USTF0",1738997784537,10.32869377,2616.5,2615.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997784741,3.2078,2616.0,2615.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997785033,2.74331777,2615.9,2615.8,1.33783147]
["bitfinex-derivatives","ETHF0:USTF0",1738997785336,6.34068784,2615.9,2615.8,1.33783147]
["bitfinex-derivatives","ETHF0:USTF0",1738997785538,6.34068784,2615.9,2615.8,0.83783147]
["bitfinex-derivatives","ETHF0:USTF0",1738997785734,5.95898784,2615.9,2615.8,0.83783147]
["bitfinex-derivatives","ETHF0:USTF0",1738997785929,2.07057007,2615.9,2615.8,0.83783147]
["bitfinex-derivatives","ETHF0:USTF0",1738997786130,3.12501777,2616.2,2615.8,1.31591276]
["bitfinex-derivatives","ETHF0:USTF0",1738997786343,3.12501777,2616.2,2615.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997786661,4.23809734,2616.1,2615.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997786876,3.2078,2617.1,2616.0,2.63972065]
["bitfinex-derivatives","ETHF0:USTF0",1738997787074,3.2078,2617.1,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997787364,3.2078,2617.1,2616.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997788138,6.33854493,2616.8,2616.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997788334,6.33854493,2616.8,2616.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997788729,3.21352716,2616.8,2616.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997788931,7.60281568,2616.8,2616.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997789340,7.60281568,2616.8,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997789533,4.00748852,2616.8,2616.5,1.67288741]
["bitfinex-derivatives","ETHF0:USTF0",1738997789734,3.62568852,2616.8,2616.6,0.47796783]
["bitfinex-derivatives","ETHF0:USTF0",1738997789934,3.62568852,2616.8,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997790135,3.24388852,2616.8,2616.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997790944,3.24388852,2616.8,2616.7,0.8595498]
["bitfinex-derivatives","ETHF0:USTF0",1738997791734,3.24388852,2616.8,2616.7,2.05442664]
["bitfinex-derivatives","ETHF0:USTF0",1738997791933,0.00572716,2617.0,2616.7,2.05442605]
["bitfinex-derivatives","ETHF0:USTF0",1738997792137,0.00572716,2617.0,2616.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738997792431,0.00572716,2617.0,2616.9,2.05438835]
["bitfinex-derivatives","ETHF0:USTF0",1738997792747,0.00572716,2617.0,2616.9,2.8190044]
["bitfinex-derivatives","ETHF0:USTF0",1738997793732,0.00572716,2617.0,2616.9,3.41636316]
["bitfinex-derivatives","ETHF0:USTF0",1738997794339,0.00572716,2617.0,2616.9,3.03475427]
["bitfinex-derivatives","ETHF0:USTF0",1738997794956,0.00572716,2617.0,2616.9,2.27010383]
["bitfinex-derivatives","ETHF0:USTF0",1738997795363,0.00572716,2617.0,2616.9,2.86752835]
["bitfinex-derivatives","ETHF0:USTF0",1738997795682,0.00572716,2617.0,2616.9,3.9907448]
["bitfinex-derivatives","ETHF0:USTF0",1738997796355,0.00572716,2617.0,2616.9,3.99079308]
["bitfinex-derivatives","ETHF0:USTF0",1738997796870,0.00572716,2617.0,2616.9,4.58818094]
["bitfinex-derivatives","ETHF0:USTF0",1738997799246,0.00572716,2617.0,2616.9,5.54402419]
["bitfinex-derivatives","ETHF0:USTF0",1738997800345,0.00572716,2617.0,2616.9,5.54382331]
["bitfinex-derivatives","ETHF0:USTF0",1738997800541,0.00572716,2617.0,2616.9,6.13193072]
["bitfinex-derivatives","ETHF0:USTF0",1738997800744,0.00572716,2617.0,2616.9,4.62758578]
["bitfinex-derivatives","ETHF0:USTF0",1738997801053,9.23825937,2617.0,2615.8,0.47466239]
["bitfinex-derivatives","ETHF0:USTF0",1738997801244,9.23825937,2617.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997801245,4.0130047,2616.3,2615.7,4.97472799]
["bitfinex-derivatives","ETHF0:USTF0",1738997801642,4.1723479,2616.2,2615.7,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1738997801850,3.2078,2616.4,2615.8,0.95614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997802350,3.2078,2616.4,2615.9,0.95614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997802942,3.2078,2616.4,2616.0,0.95614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997803446,4.0130047,2616.3,2616.0,0.95614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997803652,8.25733089,2616.3,2616.1,0.95614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997803845,4.0130047,2616.2,2616.1,0.45614335]
["bitfinex-derivatives","ETHF0:USTF0",1738997804048,4.0130047,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997804049,5.7013047,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997804249,9.79692054,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997806558,9.79692054,2616.2,2615.1,2.30996701]
["bitfinex-derivatives","ETHF0:USTF0",1738997806559,3.2078,2615.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997806753,3.2078,2613.8,2613.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738997807055,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997807248,0.00572716,2614.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997807249,3.93181159,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997807451,3.2078,2614.4,2613.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738997807653,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997808057,3.2078,2614.4,2613.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738997808366,0.00572716,2614.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997808367,3.2078,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997808558,3.2078,2613.9,2613.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738997809146,3.2078,2613.5,2613.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738997810649,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997810850,4.0130047,2613.0,2612.7,0.70201728]
["bitfinex-derivatives","ETHF0:USTF0",1738997811052,3.2078,2612.8,2612.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738997811546,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997811753,3.2078,2611.8,2611.2,0.701168]
["bitfinex-derivatives","ETHF0:USTF0",1738997811949,4.0130047,2612.0,2611.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738997811950,4.0130047,2612.0,2611.3,0.701168]
["bitfinex-derivatives","ETHF0:USTF0",1738997812150,3.2078,2612.1,2611.4,3.908968]
["bitfinex-derivatives","ETHF0:USTF0",1738997812354,3.2078,2611.8,2611.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738997812745,3.2078,2611.8,2611.2,0.69979154]
["bitfinex-derivatives","ETHF0:USTF0",1738997812950,0.00573932,2611.9,2611.3,6.22295681]
["bitfinex-derivatives","ETHF0:USTF0",1738997813156,0.00573932,2611.9,2611.4,0.43737324]
["bitfinex-derivatives","ETHF0:USTF0",1738997813356,0.00573932,2611.9,2611.3,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738997813557,0.00573932,2611.9,2611.4,0.43667532]
["bitfinex-derivatives","ETHF0:USTF0",1738997813862,0.00573932,2611.9,2611.5,0.43667532]
["bitfinex-derivatives","ETHF0:USTF0",1738997814057,7.62301245,2611.8,2611.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738997814651,3.2078,2611.8,2611.2,0.43593793]
["bitfinex-derivatives","ETHF0:USTF0",1738997814847,3.2078,2611.8,2611.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738997815252,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997815453,3.2078,2611.8,2611.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738997816461,3.2078,2611.8,2611.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738997816954,4.08086972,2611.7,2611.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738997817156,4.08086972,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997817157,0.76579,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997817376,7.2208047,2610.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997817559,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997818154,3.2078,2609.6,2608.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738997818356,4.31465525,2609.5,2608.9,4.6020047]
["bitfinex-derivatives","ETHF0:USTF0",1738997818553,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997818859,7.52245525,2610.1,2609.0,8.29177617]
["bitfinex-derivatives","ETHF0:USTF0",1738997819063,3.2078,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997819365,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997819563,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997820161,4.39115349,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997820452,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997820658,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997820861,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997821460,3.2078,2609.8,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1738997821656,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997821862,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997822061,3.2078,2610.3,2609.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738997823271,0.00573932,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997823474,0.00573932,2610.4,2610.1,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738997823658,3.2078,2611.0,2610.1,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738997823968,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997824171,3.2078,2611.3,2610.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738997824660,3.2078,2611.6,2610.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738997824870,3.2078,2612.0,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1738997825068,0.00573932,2611.3,2611.1,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1738997825262,3.2078,2612.0,2611.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738997825458,3.2078,2612.0,2611.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1738997825862,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997826067,3.2078,2612.2,2611.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738997826068,3.2078,2612.7,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1738997826259,3.2078,2612.3,2611.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1738997826563,3.2078,2612.3,2612.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997828572,6.15648432,2612.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997828864,3.2078,2611.3,2610.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738997829069,3.2078,2611.3,2610.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738997829260,3.2078,2611.3,2610.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738997829655,4.48676719,2611.8,2610.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738997829656,3.2078,2611.8,2610.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738997829859,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997830061,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997830269,3.2078,2612.2,2611.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1738997830767,3.2078,2612.2,2611.5,3.33176]
["bitfinex-derivatives","ETHF0:USTF0",1738997830964,3.2078,2612.2,2611.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738997831268,3.2078,2612.2,2611.6,2.43018935]
["bitfinex-derivatives","ETHF0:USTF0",1738997831466,3.2078,2612.2,2611.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1738997832078,0.00573932,2612.5,2612.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1738997832079,3.21353932,2612.5,2612.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1738997832376,3.21353932,2612.5,2612.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738997833360,3.21353932,2612.5,2612.2,0.43645222]
["bitfinex-derivatives","ETHF0:USTF0",1738997833555,3.21353932,2612.5,2612.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738997833761,3.21353932,2612.5,2612.2,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1738997833966,3.21353932,2612.5,2612.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738997834167,3.21353932,2612.5,2612.2,1.20199472]
["bitfinex-derivatives","ETHF0:USTF0",1738997834363,3.21353932,2612.5,2612.3,0.43644472]
["bitfinex-derivatives","ETHF0:USTF0",1738997834566,3.21353932,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997834772,3.21353932,2612.5,2612.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997835265,3.21353932,2612.5,2612.2,0.43714279]
["bitfinex-derivatives","ETHF0:USTF0",1738997835464,3.21353932,2612.5,2612.3,0.43714279]
["bitfinex-derivatives","ETHF0:USTF0",1738997835667,3.21353932,2612.5,2612.4,0.43714279]
["bitfinex-derivatives","ETHF0:USTF0",1738997836371,3.21353932,2612.5,2612.4,1.13921785]
["bitfinex-derivatives","ETHF0:USTF0",1738997836767,3.21353932,2612.5,2612.4,1.14087205]
["bitfinex-derivatives","ETHF0:USTF0",1738997836973,0.00573932,2612.5,2612.4,7.90638205]
["bitfinex-derivatives","ETHF0:USTF0",1738997837176,0.00573932,2612.5,2612.4,13.57612138]
["bitfinex-derivatives","ETHF0:USTF0",1738997837362,3.2078,2613.2,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1738997837568,3.2078,2613.2,2612.7,1.14087205]
["bitfinex-derivatives","ETHF0:USTF0",1738997837870,0.8695,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997837871,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997838069,3.2078,2613.7,2612.7,5.06013933]
["bitfinex-derivatives","ETHF0:USTF0",1738997838070,3.2078,2613.4,2613.2,0.43883784]
["bitfinex-derivatives","ETHF0:USTF0",1738997838470,3.2078,2613.4,2613.3,0.43883784]
["bitfinex-derivatives","ETHF0:USTF0",1738997838671,3.2078,2613.4,2613.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997839070,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997839473,3.2078,2613.1,2612.6,0.70298099]
["bitfinex-derivatives","ETHF0:USTF0",1738997839972,3.2078,2613.1,2612.7,0.70298099]
["bitfinex-derivatives","ETHF0:USTF0",1738997840167,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997840373,3.2078,2613.1,2612.6,0.7086995]
["bitfinex-derivatives","ETHF0:USTF0",1738997840590,3.2078,2613.1,2612.7,0.70315883]
["bitfinex-derivatives","ETHF0:USTF0",1738997840773,3.2078,2613.1,2612.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997841980,3.2078,2613.1,2612.6,1.98773932]
["bitfinex-derivatives","ETHF0:USTF0",1738997842185,3.2078,2613.1,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1738997842473,3.2078,2613.1,2612.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738997842676,3.2078,2613.1,2612.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738997842868,3.2078,2613.1,2612.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738997843067,3.2078,2613.1,2612.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738997845275,3.2078,2612.8,2612.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738997845468,3.2078,2613.1,2612.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738997845778,3.2078,2613.1,2612.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997847681,3.2078,2613.1,2612.6,0.77116932]
["bitfinex-derivatives","ETHF0:USTF0",1738997847875,3.2078,2613.1,2612.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1738997848206,0.00573932,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997848370,0.00573932,2613.6,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1738997848985,0.00573932,2613.6,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1738997849276,0.00573932,2613.6,2613.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738997849869,0.00573932,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997850069,4.02217502,2613.4,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1738997850271,0.00573932,2613.6,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1738997850780,0.00573932,2613.6,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738997851182,0.00573932,2613.6,2613.2,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997851480,0.00573932,2613.6,2613.3,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997851678,0.00573932,2613.6,2613.4,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997851873,0.00573932,2613.6,2613.5,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997852574,0.00573932,2613.6,2613.5,1.19937145]
["bitfinex-derivatives","ETHF0:USTF0",1738997852884,7.68316553,2614.3,2613.5,1.19937145]
["bitfinex-derivatives","ETHF0:USTF0",1738997852885,7.68316553,2614.3,2613.5,7.00426328]
["bitfinex-derivatives","ETHF0:USTF0",1738997853073,3.2078,2614.3,2613.7,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1738997853377,3.2078,2614.3,2613.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1738997853676,3.2078,2614.3,2614.0,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997853867,3.2078,2614.3,2614.1,0.43419145]
["bitfinex-derivatives","ETHF0:USTF0",1738997854075,3.2078,2614.3,2614.2,0.43531448]
["bitfinex-derivatives","ETHF0:USTF0",1738997854671,3.2078,2614.3,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997854871,3.2078,2614.1,2614.0,0.43541356]
["bitfinex-derivatives","ETHF0:USTF0",1738997855376,3.2078,2614.1,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997859974,4.33135243,2614.0,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997860174,3.2078,2614.1,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997860883,3.2078,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997861875,3.2078,2614.1,2614.0,0.43970044]
["bitfinex-derivatives","ETHF0:USTF0",1738997862078,3.2078,2614.1,2614.0,0.43968661]
["bitfinex-derivatives","ETHF0:USTF0",1738997863483,3.21353932,2614.4,2614.0,0.43968661]
["bitfinex-derivatives","ETHF0:USTF0",1738997863672,3.21353932,2614.4,2614.1,0.43617137]
["bitfinex-derivatives","ETHF0:USTF0",1738997863880,3.21353932,2614.4,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997863881,0.00573932,2614.4,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997864077,0.00573932,2614.4,2614.1,2.97078725]
["bitfinex-derivatives","ETHF0:USTF0",1738997864384,0.00573932,2614.4,2614.2,0.43618261]
["bitfinex-derivatives","ETHF0:USTF0",1738997864585,0.00573932,2614.4,2614.3,0.43618261]
["bitfinex-derivatives","ETHF0:USTF0",1738997865878,0.00573932,2614.4,2614.3,1.20113261]
["bitfinex-derivatives","ETHF0:USTF0",1738997866088,0.00573932,2614.4,2614.3,1.76093261]
["bitfinex-derivatives","ETHF0:USTF0",1738997866292,0.00573932,2614.4,2614.3,0.99598261]
["bitfinex-derivatives","ETHF0:USTF0",1738997867084,0.00573932,2614.4,2614.3,1.76089261]
["bitfinex-derivatives","ETHF0:USTF0",1738997867481,0.00573932,2614.4,2614.3,2.33217302]
["bitfinex-derivatives","ETHF0:USTF0",1738997867686,3.2078,2615.3,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738997867878,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997868192,3.2078,2615.3,2614.9,0.43618261]
["bitfinex-derivatives","ETHF0:USTF0",1738997868386,3.2078,2615.3,2615.0,0.43618261]
["bitfinex-derivatives","ETHF0:USTF0",1738997868582,3.2078,2615.3,2615.1,0.43618261]
["bitfinex-derivatives","ETHF0:USTF0",1738997868775,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997868776,3.2078,2615.3,2614.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738997869087,3.2078,2615.0,2614.8,0.43562516]
["bitfinex-derivatives","ETHF0:USTF0",1738997869289,3.2078,2615.0,2614.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738997869480,3.2078,2615.0,2614.7,0.4355542]
["bitfinex-derivatives","ETHF0:USTF0",1738997869780,3.2078,2615.0,2614.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738997869986,3.2078,2615.0,2614.7,0.43554063]
["bitfinex-derivatives","ETHF0:USTF0",1738997870185,3.2078,2615.0,2614.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1738997870387,3.2078,2614.7,2614.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738997870582,3.2078,2614.7,2614.2,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1738997870778,3.2078,2614.7,2614.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738997870779,3.2078,2614.7,2614.3,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1738997870977,3.2078,2614.7,2614.4,0.43556086]
["bitfinex-derivatives","ETHF0:USTF0",1738997871188,3.2078,2614.7,2614.5,0.43563129]
["bitfinex-derivatives","ETHF0:USTF0",1738997871485,3.2078,2614.7,2614.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738997871788,3.2078,2614.7,2614.2,0.43563041]
["bitfinex-derivatives","ETHF0:USTF0",1738997871985,3.2078,2614.7,2614.3,0.43563041]
["bitfinex-derivatives","ETHF0:USTF0",1738997872186,3.2078,2614.7,2614.4,0.43563041]
["bitfinex-derivatives","ETHF0:USTF0",1738997872487,3.2078,2614.7,2614.5,0.43563041]
["bitfinex-derivatives","ETHF0:USTF0",1738997872688,3.2078,2614.7,2614.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1738997872888,3.2078,2614.7,2614.2,0.43572488]
["bitfinex-derivatives","ETHF0:USTF0",1738997873083,3.2078,2614.7,2614.3,0.43572488]
["bitfinex-derivatives","ETHF0:USTF0",1738997873387,3.2078,2614.7,2614.4,0.43572488]
["bitfinex-derivatives","ETHF0:USTF0",1738997873587,3.2078,2614.7,2614.5,0.43572488]
["bitfinex-derivatives","ETHF0:USTF0",1738997873790,3.2078,2614.7,2614.6,0.43575086]
["bitfinex-derivatives","ETHF0:USTF0",1738997874988,4.018808,2615.1,2614.6,0.43575086]
["bitfinex-derivatives","ETHF0:USTF0",1738997874989,3.2078,2615.0,2614.6,0.43575086]
["bitfinex-derivatives","ETHF0:USTF0",1738997875181,3.2078,2615.0,2614.1,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1738997875182,3.2078,2615.0,2614.7,0.43575086]
["bitfinex-derivatives","ETHF0:USTF0",1738997875380,3.2078,2615.0,2614.8,0.43575086]
["bitfinex-derivatives","ETHF0:USTF0",1738997875586,3.2078,2615.0,2614.2,4.97664892]
["bitfinex-derivatives","ETHF0:USTF0",1738997875886,3.2078,2615.0,2614.3,1.77187318]
["bitfinex-derivatives","ETHF0:USTF0",1738997876188,3.2078,2615.0,2614.4,1.00697318]
["bitfinex-derivatives","ETHF0:USTF0",1738997876488,3.2078,2615.0,2614.5,0.435821]
["bitfinex-derivatives","ETHF0:USTF0",1738997876684,4.018808,2614.8,2614.6,0.435821]
["bitfinex-derivatives","ETHF0:USTF0",1738997876884,4.018808,2614.8,2614.7,0.435821]
["bitfinex-derivatives","ETHF0:USTF0",1738997877084,3.2078,2615.0,2614.7,0.435821]
["bitfinex-derivatives","ETHF0:USTF0",1738997877389,3.2078,2615.0,2614.8,0.435821]
["bitfinex-derivatives","ETHF0:USTF0",1738997877583,3.2078,2615.0,2614.2,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738997877783,3.2078,2615.0,2614.3,1.00787419]
["bitfinex-derivatives","ETHF0:USTF0",1738997877987,3.2078,2615.0,2614.4,1.00787419]
["bitfinex-derivatives","ETHF0:USTF0",1738997878286,3.2078,2615.0,2614.5,0.43621112]
["bitfinex-derivatives","ETHF0:USTF0",1738997878488,3.2078,2615.0,2614.6,0.43621112]
["bitfinex-derivatives","ETHF0:USTF0",1738997878690,3.2078,2615.0,2614.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738997878691,3.2078,2615.0,2614.7,0.43621112]
["bitfinex-derivatives","ETHF0:USTF0",1738997878989,3.2078,2615.0,2614.8,0.43621112]
["bitfinex-derivatives","ETHF0:USTF0",1738997879287,3.2078,2615.0,2614.2,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738997879484,3.2078,2615.0,2614.3,1.77311461]
["bitfinex-derivatives","ETHF0:USTF0",1738997879683,3.2078,2615.0,2614.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738997879987,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997880186,3.2078,2615.0,2614.5,1.00822489]
["bitfinex-derivatives","ETHF0:USTF0",1738997880381,3.2078,2615.0,2614.6,1.00838478]
["bitfinex-derivatives","ETHF0:USTF0",1738997880580,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997880581,3.2078,2615.0,2614.7,1.00838478]
["bitfinex-derivatives","ETHF0:USTF0",1738997880787,3.2078,2615.0,2614.8,1.00838478]
["bitfinex-derivatives","ETHF0:USTF0",1738997880985,3.2078,2615.0,2614.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1738997880986,3.2078,2615.0,2614.9,0.43636279]
["bitfinex-derivatives","ETHF0:USTF0",1738997881785,4.02454732,2615.4,2614.9,4.21628712]
["bitfinex-derivatives","ETHF0:USTF0",1738997881786,7.23234732,2615.4,2614.9,4.21628712]
["bitfinex-derivatives","ETHF0:USTF0",1738997881981,7.23234732,2615.4,2615.0,2.17658712]
["bitfinex-derivatives","ETHF0:USTF0",1738997882186,7.23234732,2615.4,2615.1,1.00856204]
["bitfinex-derivatives","ETHF0:USTF0",1738997882384,7.23234732,2615.4,2615.2,0.43636279]
["bitfinex-derivatives","ETHF0:USTF0",1738997882588,7.23234732,2615.4,2615.3,0.43636279]
["bitfinex-derivatives","ETHF0:USTF0",1738997883193,7.23234732,2615.4,2615.3,0.43651891]
["bitfinex-derivatives","ETHF0:USTF0",1738997883785,17.54196576,2615.4,2614.4,1.70913901]
["bitfinex-derivatives","ETHF0:USTF0",1738997883990,3.2078,2614.7,2614.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738997886593,4.018808,2614.8,2614.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738997886893,3.2078,2615.0,2614.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738997887085,3.2078,2615.0,2614.5,0.57228071]
["bitfinex-derivatives","ETHF0:USTF0",1738997887291,3.2078,2614.6,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997887490,7.226608,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997888386,11.52086151,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997889894,7.226608,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997892796,7.226608,2614.4,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997894303,4.018808,2614.4,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997894691,4.018808,2614.4,2614.0,0.59121524]
["bitfinex-derivatives","ETHF0:USTF0",1738997894892,4.018808,2614.4,2614.0,1.15731524]
["bitfinex-derivatives","ETHF0:USTF0",1738997895197,7.226608,2614.4,2614.0,1.15731524]
["bitfinex-derivatives","ETHF0:USTF0",1738997895495,7.226608,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997895802,7.226608,2614.1,2614.0,0.43499771]
["bitfinex-derivatives","ETHF0:USTF0",1738997895991,7.226608,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997895992,11.49110019,2614.1,2614.0,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1738997896198,17.49110019,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997896391,4.018808,2613.6,2613.5,0.4314713]
["bitfinex-derivatives","ETHF0:USTF0",1738997896599,4.018808,2613.9,2613.5,0.4314713]
["bitfinex-derivatives","ETHF0:USTF0",1738997896796,4.018808,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997896797,3.2078,2614.1,2613.6,0.4313252]
["bitfinex-derivatives","ETHF0:USTF0",1738997897028,3.8045,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997897206,3.8045,2614.5,2614.1,0.4313252]
["bitfinex-derivatives","ETHF0:USTF0",1738997897493,3.8045,2614.5,2614.2,0.4313252]
["bitfinex-derivatives","ETHF0:USTF0",1738997897494,7.82904732,2614.5,2614.2,0.4313252]
["bitfinex-derivatives","ETHF0:USTF0",1738997897704,7.82904732,2614.5,2614.3,0.4313252]
["bitfinex-derivatives","ETHF0:USTF0",1738997897894,7.82904732,2614.5,2614.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738997898201,7.82904732,2614.5,2614.2,0.43125962]
["bitfinex-derivatives","ETHF0:USTF0",1738997898395,7.82904732,2614.5,2614.3,0.43125962]
["bitfinex-derivatives","ETHF0:USTF0",1738997898596,3.21353932,2614.5,2614.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738997898909,0.00573932,2614.5,2614.2,0.43131843]
["bitfinex-derivatives","ETHF0:USTF0",1738997899198,0.00573932,2614.5,2614.3,0.43131843]
["bitfinex-derivatives","ETHF0:USTF0",1738997899397,0.00573932,2614.5,2614.4,0.43131843]
["bitfinex-derivatives","ETHF0:USTF0",1738997900197,0.00573932,2614.5,2614.3,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738997900395,0.00573932,2614.5,2614.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997900796,0.00573932,2614.5,2614.4,1.12307524]
["bitfinex-derivatives","ETHF0:USTF0",1738997900997,0.00573932,2614.5,2614.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997901204,0.00573932,2614.5,2614.4,0.98233654]
["bitfinex-derivatives","ETHF0:USTF0",1738997901402,0.00573932,2614.5,2614.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738997901597,0.00573932,2614.5,2614.4,0.98230327]
["bitfinex-derivatives","ETHF0:USTF0",1738997901993,0.00573932,2614.5,2614.4,0.43130327]
["bitfinex-derivatives","ETHF0:USTF0",1738997903006,0.00573932,2614.5,2614.4,1.00339694]
["bitfinex-derivatives","ETHF0:USTF0",1738997903204,0.00573932,2614.5,2614.4,0.43130327]
["bitfinex-derivatives","ETHF0:USTF0",1738997903413,0.00573932,2614.5,2614.4,1.00340012]
["bitfinex-derivatives","ETHF0:USTF0",1738997904409,0.00573932,2614.5,2614.4,1.76827012]
["bitfinex-derivatives","ETHF0:USTF0",1738997907824,3.2078,2615.3,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1738997908015,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997908312,3.2078,2615.3,2614.8,0.43130327]
["bitfinex-derivatives","ETHF0:USTF0",1738997908612,3.2078,2615.3,2614.9,0.43130327]
["bitfinex-derivatives","ETHF0:USTF0",1738997908810,3.2078,2615.3,2615.0,0.43130327]
["bitfinex-derivatives","ETHF0:USTF0",1738997909016,3.2078,2615.3,2615.1,0.43129347]
["bitfinex-derivatives","ETHF0:USTF0",1738997909211,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997909413,3.2078,2615.3,2614.8,0.43128475]
["bitfinex-derivatives","ETHF0:USTF0",1738997909613,3.2078,2615.3,2614.9,0.43128475]
["bitfinex-derivatives","ETHF0:USTF0",1738997909814,3.2078,2615.3,2615.0,0.43128475]
["bitfinex-derivatives","ETHF0:USTF0",1738997910121,3.2078,2615.3,2615.1,0.43128475]
["bitfinex-derivatives","ETHF0:USTF0",1738997910310,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997910612,3.2078,2615.3,2614.8,0.43124427]
["bitfinex-derivatives","ETHF0:USTF0",1738997910819,3.2078,2615.3,2614.9,0.43124427]
["bitfinex-derivatives","ETHF0:USTF0",1738997911012,3.2078,2615.3,2614.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738997911217,3.2078,2615.3,2614.9,0.43126135]
["bitfinex-derivatives","ETHF0:USTF0",1738997911512,3.2078,2615.3,2615.0,0.43126135]
["bitfinex-derivatives","ETHF0:USTF0",1738997911817,3.2078,2615.3,2614.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738997912016,3.2078,2615.3,2614.9,0.43125539]
["bitfinex-derivatives","ETHF0:USTF0",1738997912219,3.2078,2615.3,2615.0,0.43125539]
["bitfinex-derivatives","ETHF0:USTF0",1738997912519,3.2078,2615.3,2614.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738997912714,3.2078,2615.3,2614.9,0.43133529]
["bitfinex-derivatives","ETHF0:USTF0",1738997912911,3.2078,2615.3,2615.0,0.43133529]
["bitfinex-derivatives","ETHF0:USTF0",1738997913112,3.2078,2615.3,2614.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738997913314,3.2078,2615.3,2614.9,0.43133424]
["bitfinex-derivatives","ETHF0:USTF0",1738997913515,3.2078,2615.3,2615.0,0.43133424]
["bitfinex-derivatives","ETHF0:USTF0",1738997913714,3.2078,2615.3,2614.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738997913715,3.2078,2615.3,2615.1,0.43133424]
["bitfinex-derivatives","ETHF0:USTF0",1738997913912,3.2078,2615.3,2614.8,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738997914118,3.2078,2615.3,2614.9,0.43140869]
["bitfinex-derivatives","ETHF0:USTF0",1738997914419,3.2078,2615.3,2615.0,0.43140869]
["bitfinex-derivatives","ETHF0:USTF0",1738997914617,3.2078,2615.3,2615.1,0.43140869]
["bitfinex-derivatives","ETHF0:USTF0",1738997914818,3.2078,2615.3,2615.2,0.43140869]
["bitfinex-derivatives","ETHF0:USTF0",1738997915917,3.2078,2615.3,2615.2,0.43123271]
["bitfinex-derivatives","ETHF0:USTF0",1738997916124,3.2078,2615.3,2615.2,0.43123202]
["bitfinex-derivatives","ETHF0:USTF0",1738997917920,3.2078,2615.3,2615.2,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997923123,6.90193072,2615.3,2615.2,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997924242,0.00573932,2615.4,2615.2,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997924243,0.00573932,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1738997924420,3.7646,2615.9,2615.3,4.7868973]
["bitfinex-derivatives","ETHF0:USTF0",1738997924629,3.7646,2615.9,2615.4,1.00326942]
["bitfinex-derivatives","ETHF0:USTF0",1738997924815,3.7646,2615.9,2615.5,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997925126,3.7646,2615.9,2615.6,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997925427,3.7646,2615.9,2615.3,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1738997925428,3.7646,2615.9,2615.7,0.43106845]
["bitfinex-derivatives","ETHF0:USTF0",1738997925625,3.7646,2615.9,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997925824,3.7646,2615.9,2615.6,0.43143415]
["bitfinex-derivatives","ETHF0:USTF0",1738997926027,3.7646,2615.9,2615.7,0.43143415]
["bitfinex-derivatives","ETHF0:USTF0",1738997926233,3.7646,2615.9,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997926428,3.7646,2615.9,2615.6,0.43184206]
["bitfinex-derivatives","ETHF0:USTF0",1738997926624,3.7646,2615.9,2615.7,0.43184206]
["bitfinex-derivatives","ETHF0:USTF0",1738997926926,3.7646,2615.9,2615.8,0.43184206]
["bitfinex-derivatives","ETHF0:USTF0",1738997927133,3.7646,2615.9,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997927327,7.22276517,2615.6,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997927831,11.46905021,2615.6,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997929828,17.46905021,2615.6,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997930222,17.46905021,2615.6,2614.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738997930425,4.01496517,2615.1,2614.8,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997930633,4.01496517,2615.1,2614.9,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997930634,0.5642,2615.0,2614.9,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997932830,4.01496517,2615.1,2614.9,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997933029,4.01496517,2615.1,2615.0,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997933331,3.2078,2615.2,2615.0,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997933530,4.01496517,2615.4,2615.1,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997933730,4.01496517,2615.4,2615.2,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997933930,4.01496517,2615.4,2614.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738997933931,4.01496517,2615.4,2615.3,0.43218652]
["bitfinex-derivatives","ETHF0:USTF0",1738997936229,4.01496517,2615.4,2614.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738997936424,3.2078,2615.1,2615.0,0.43257426]
["bitfinex-derivatives","ETHF0:USTF0",1738997937632,3.2078,2615.1,2615.0,0.43259102]
["bitfinex-derivatives","ETHF0:USTF0",1738997939930,4.01496517,2615.4,2615.0,0.43259102]
["bitfinex-derivatives","ETHF0:USTF0",1738997940133,4.01496517,2615.4,2615.1,0.43259102]
["bitfinex-derivatives","ETHF0:USTF0",1738997940332,3.7797,2615.5,2615.2,0.43259102]
["bitfinex-derivatives","ETHF0:USTF0",1738997940633,3.2078,2615.5,2615.3,0.43259102]
["bitfinex-derivatives","ETHF0:USTF0",1738997940832,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997940833,3.2078,2615.5,2615.4,1.60959102]
["bitfinex-derivatives","ETHF0:USTF0",1738997941037,4.01496517,2615.7,2615.4,1.60946921]
["bitfinex-derivatives","ETHF0:USTF0",1738997941232,4.01496517,2615.7,2615.5,0.43246921]
["bitfinex-derivatives","ETHF0:USTF0",1738997941433,4.01496517,2615.7,2615.6,0.43246921]
["bitfinex-derivatives","ETHF0:USTF0",1738997943235,3.2078,2615.8,2615.6,0.43246921]
["bitfinex-derivatives","ETHF0:USTF0",1738997943533,3.2078,2615.8,2615.7,0.43246921]
["bitfinex-derivatives","ETHF0:USTF0",1738997944827,0.00573932,2616.0,2615.7,0.43224883]
["bitfinex-derivatives","ETHF0:USTF0",1738997945045,0.00573932,2616.0,2615.8,0.43224883]
["bitfinex-derivatives","ETHF0:USTF0",1738997945338,0.00573932,2616.0,2615.9,0.43224883]
["bitfinex-derivatives","ETHF0:USTF0",1738997951536,0.00573932,2616.0,2615.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1738997951739,6.34410815,2615.8,2615.5,0.43175271]
["bitfinex-derivatives","ETHF0:USTF0",1738997952036,6.34410815,2615.8,2615.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738997952037,6.34410815,2615.8,2615.6,0.43177529]
["bitfinex-derivatives","ETHF0:USTF0",1738997952339,6.34410815,2615.8,2615.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738997952532,6.34410815,2615.8,2615.5,0.43176652]
["bitfinex-derivatives","ETHF0:USTF0",1738997952733,6.34410815,2615.8,2615.6,0.43176652]
["bitfinex-derivatives","ETHF0:USTF0",1738997952931,6.34410815,2615.8,2615.7,0.43176577]
["bitfinex-derivatives","ETHF0:USTF0",1738997954940,6.34410815,2615.8,2615.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738997955239,6.34410815,2615.8,2615.5,0.43176665]
["bitfinex-derivatives","ETHF0:USTF0",1738997955444,4.14385704,2615.7,2615.6,0.4317966]
["bitfinex-derivatives","ETHF0:USTF0",1738997955634,7.28016519,2615.7,2615.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997955831,0.605,2615.6,2615.2,0.43181449]
["bitfinex-derivatives","ETHF0:USTF0",1738997956041,0.605,2615.6,2615.3,0.43181449]
["bitfinex-derivatives","ETHF0:USTF0",1738997956237,4.31924938,2615.5,2615.4,0.43181449]
["bitfinex-derivatives","ETHF0:USTF0",1738997956441,0.605,2615.6,2615.4,0.43181449]
["bitfinex-derivatives","ETHF0:USTF0",1738997956638,0.605,2615.6,2615.5,0.4318386]
["bitfinex-derivatives","ETHF0:USTF0",1738997957546,0.605,2615.6,2615.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997957731,0.605,2615.6,2615.2,0.43184458]
["bitfinex-derivatives","ETHF0:USTF0",1738997957928,0.605,2615.6,2615.3,0.43184458]
["bitfinex-derivatives","ETHF0:USTF0",1738997958246,3.13630815,2615.7,2615.4,0.43184458]
["bitfinex-derivatives","ETHF0:USTF0",1738997958439,3.13630815,2615.7,2615.5,0.99035376]
["bitfinex-derivatives","ETHF0:USTF0",1738997958739,3.13630815,2615.7,2615.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738997959838,3.13630815,2615.7,2615.6,0.43185196]
["bitfinex-derivatives","ETHF0:USTF0",1738997960033,3.13630815,2615.7,2615.6,1.03845196]
["bitfinex-derivatives","ETHF0:USTF0",1738997961738,3.13630815,2615.7,2615.6,1.03856071]
["bitfinex-derivatives","ETHF0:USTF0",1738997962637,3.13630815,2615.7,2615.6,1.03860969]
["bitfinex-derivatives","ETHF0:USTF0",1738997962844,3.2078,2615.8,2615.6,1.03860969]
["bitfinex-derivatives","ETHF0:USTF0",1738997963042,3.14204747,2616.0,2615.6,1.03860969]
["bitfinex-derivatives","ETHF0:USTF0",1738997963239,3.14204747,2616.0,2615.7,0.43200969]
["bitfinex-derivatives","ETHF0:USTF0",1738997963844,3.14204747,2616.0,2615.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738997964542,3.14204747,2616.0,2615.7,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997964746,3.14204747,2616.0,2615.8,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997965043,3.14204747,2616.0,2615.9,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997965044,0.00573932,2616.0,2615.9,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997966843,3.2078,2616.7,2615.9,2.80108196]
["bitfinex-derivatives","ETHF0:USTF0",1738997967140,3.13630815,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738997967446,3.13630815,2616.9,2616.5,2.77119502]
["bitfinex-derivatives","ETHF0:USTF0",1738997967646,3.13630815,2616.9,2616.6,1.00456414]
["bitfinex-derivatives","ETHF0:USTF0",1738997967941,3.13630815,2616.9,2616.7,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997968145,3.2078,2617.2,2616.8,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997968146,0.00573932,2617.0,2616.8,0.43203255]
["bitfinex-derivatives","ETHF0:USTF0",1738997968346,0.00573932,2617.0,2616.9,0.43147664]
["bitfinex-derivatives","ETHF0:USTF0",1738997971256,6.34410815,2617.5,2616.9,0.43147664]
["bitfinex-derivatives","ETHF0:USTF0",1738997971441,6.34410815,2617.5,2617.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738997971647,6.34410815,2617.5,2617.1,1.55475147]
["bitfinex-derivatives","ETHF0:USTF0",1738997971841,3.2078,2617.5,2617.2,0.43055147]
["bitfinex-derivatives","ETHF0:USTF0",1738997972045,3.2078,2617.5,2617.3,0.43055147]
["bitfinex-derivatives","ETHF0:USTF0",1738997972344,0.00573932,2617.7,2617.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738997972554,0.00573932,2617.7,2617.2,0.43021049]
["bitfinex-derivatives","ETHF0:USTF0",1738997972851,0.00573932,2617.7,2617.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738997973045,0.00573932,2617.7,2617.2,0.43020622]
["bitfinex-derivatives","ETHF0:USTF0",1738997973252,0.00573932,2617.7,2617.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738997973455,0.00573932,2617.7,2617.2,0.43016386]
["bitfinex-derivatives","ETHF0:USTF0",1738997973649,0.00573932,2617.7,2617.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738997973847,0.00573932,2617.7,2617.2,0.42992946]
["bitfinex-derivatives","ETHF0:USTF0",1738997974060,0.00573932,2617.7,2617.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738997974449,0.00573932,2617.7,2617.2,1.01389905]
["bitfinex-derivatives","ETHF0:USTF0",1738997974652,0.00573932,2617.7,2617.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997975750,0.00573932,2617.7,2617.3,0.42944884]
["bitfinex-derivatives","ETHF0:USTF0",1738997975949,0.00573932,2617.7,2617.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997976151,0.00573932,2617.7,2617.3,0.42945091]
["bitfinex-derivatives","ETHF0:USTF0",1738997976362,0.00573932,2617.7,2617.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997981754,3.21353932,2617.7,2617.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1738997982758,3.21353932,2617.7,2617.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997982954,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997989364,3.21353932,2617.7,2617.4,0.42968638]
["bitfinex-derivatives","ETHF0:USTF0",1738997989665,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997989865,3.21353932,2617.7,2617.4,0.42968699]
["bitfinex-derivatives","ETHF0:USTF0",1738997990065,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997990265,3.21353932,2617.7,2617.4,0.42968717]
["bitfinex-derivatives","ETHF0:USTF0",1738997990464,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997990665,3.21353932,2617.7,2617.4,0.43002078]
["bitfinex-derivatives","ETHF0:USTF0",1738997990865,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997991174,3.21353932,2617.7,2617.4,0.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1738997991466,3.21353932,2617.7,2617.5,0.43044408]
["bitfinex-derivatives","ETHF0:USTF0",1738997991770,3.21353932,2617.7,2617.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738997991965,3.21353932,2617.7,2617.4,0.43044394]
["bitfinex-derivatives","ETHF0:USTF0",1738997992160,3.21353932,2617.7,2617.5,0.43044394]
["bitfinex-derivatives","ETHF0:USTF0",1738997992360,3.21353932,2617.7,2617.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738997992663,3.21353932,2617.7,2617.3,2.19447855]
["bitfinex-derivatives","ETHF0:USTF0",1738997992863,3.21353932,2617.7,2617.4,0.43047855]
["bitfinex-derivatives","ETHF0:USTF0",1738997993067,3.21353932,2617.7,2617.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738997993068,3.21353932,2617.7,2617.5,0.43047855]
["bitfinex-derivatives","ETHF0:USTF0",1738997993273,3.21353932,2617.7,2617.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738997993467,3.21353932,2617.7,2617.4,0.43051089]
["bitfinex-derivatives","ETHF0:USTF0",1738997993674,3.21353932,2617.7,2617.5,0.43051089]
["bitfinex-derivatives","ETHF0:USTF0",1738997993966,3.21353932,2617.7,2617.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738997994267,3.21353932,2617.7,2617.4,0.43051126]
["bitfinex-derivatives","ETHF0:USTF0",1738997994466,3.21353932,2617.7,2617.5,0.43051126]
["bitfinex-derivatives","ETHF0:USTF0",1738997994663,3.21353932,2617.7,2617.6,0.43093173]
["bitfinex-derivatives","ETHF0:USTF0",1738997995971,3.21353932,2617.7,2617.0,3.13630815]
["bitfinex-derivatives","ETHF0:USTF0",1738997995972,10.40568424,2617.7,2616.5,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1738997996270,3.77,2617.6,2617.0,3.74030815]
["bitfinex-derivatives","ETHF0:USTF0",1738997996463,3.77,2617.6,2617.1,3.79483709]
["bitfinex-derivatives","ETHF0:USTF0",1738997996663,3.77,2617.6,2617.2,1.17733709]
["bitfinex-derivatives","ETHF0:USTF0",1738997996863,3.77,2617.6,2617.3,0.58703709]
["bitfinex-derivatives","ETHF0:USTF0",1738997997070,3.77,2617.6,2617.4,0.58703709]
["bitfinex-derivatives","ETHF0:USTF0",1738997997267,3.77,2617.6,2617.5,0.58703709]
["bitfinex-derivatives","ETHF0:USTF0",1738997997469,3.77,2617.6,2617.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1738997997470,4.38771727,2617.5,2617.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1738997997668,8.15771727,2617.6,2617.1,0.5881099]
["bitfinex-derivatives","ETHF0:USTF0",1738997997875,3.77,2617.6,2617.2,0.5881099]
["bitfinex-derivatives","ETHF0:USTF0",1738997998066,3.77,2617.6,2617.3,0.5881099]
["bitfinex-derivatives","ETHF0:USTF0",1738997998276,3.13630815,2617.4,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738997998473,3.2078,2617.0,2616.6,0.58824421]
["bitfinex-derivatives","ETHF0:USTF0",1738997998674,3.2078,2617.0,2616.7,0.58824421]
["bitfinex-derivatives","ETHF0:USTF0",1738997998879,3.2078,2617.0,2616.8,0.58824421]
["bitfinex-derivatives","ETHF0:USTF0",1738997999068,3.2078,2617.0,2616.9,0.58822401]
["bitfinex-derivatives","ETHF0:USTF0",1738997999676,3.4785,2617.3,2616.9,0.58822401]
["bitfinex-derivatives","ETHF0:USTF0",1738997999877,3.4785,2617.3,2617.0,0.58822401]
["bitfinex-derivatives","ETHF0:USTF0",1738998000176,3.4785,2617.3,2617.1,0.58822401]
["bitfinex-derivatives","ETHF0:USTF0",1738998000372,3.4785,2617.3,2617.2,0.58822401]
["bitfinex-derivatives","ETHF0:USTF0",1738998000865,3.4785,2617.3,2616.5,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1738998000866,3.4785,2617.3,2616.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738998001069,3.2078,2617.0,2616.7,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998001375,0.6089,2616.9,2616.8,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998004076,4.94905777,2616.9,2616.8,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998004478,0.2707,2617.3,2616.8,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998004479,3.4785,2617.3,2616.8,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998004678,3.8055,2617.3,2616.9,1.75572176]
["bitfinex-derivatives","ETHF0:USTF0",1738998004877,3.8055,2617.3,2617.0,0.58842176]
["bitfinex-derivatives","ETHF0:USTF0",1738998005076,3.8055,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998005282,4.13833561,2617.2,2616.6,0.58754365]
["bitfinex-derivatives","ETHF0:USTF0",1738998005578,3.13630815,2617.1,2616.7,0.58754365]
["bitfinex-derivatives","ETHF0:USTF0",1738998005777,3.40760815,2617.1,2616.5,1.12083932]
["bitfinex-derivatives","ETHF0:USTF0",1738998006081,3.40760815,2617.1,2616.6,0.58743334]
["bitfinex-derivatives","ETHF0:USTF0",1738998006269,3.40760815,2617.1,2616.7,0.58743334]
["bitfinex-derivatives","ETHF0:USTF0",1738998006474,3.40760815,2617.1,2616.8,0.58743334]
["bitfinex-derivatives","ETHF0:USTF0",1738998006669,3.40760815,2617.1,2616.9,0.58743334]
["bitfinex-derivatives","ETHF0:USTF0",1738998006874,3.40760815,2617.1,2616.5,1.12083932]
["bitfinex-derivatives","ETHF0:USTF0",1738998007170,3.40760815,2617.1,2616.6,0.58731548]
["bitfinex-derivatives","ETHF0:USTF0",1738998007382,3.40760815,2617.1,2616.7,0.58731548]
["bitfinex-derivatives","ETHF0:USTF0",1738998007686,3.40760815,2617.1,2616.8,0.58731548]
["bitfinex-derivatives","ETHF0:USTF0",1738998007868,3.40760815,2617.1,2616.9,0.58731548]
["bitfinex-derivatives","ETHF0:USTF0",1738998008073,3.8055,2617.3,2616.5,1.12083932]
["bitfinex-derivatives","ETHF0:USTF0",1738998008274,3.8055,2617.3,2616.6,1.01349932]
["bitfinex-derivatives","ETHF0:USTF0",1738998008580,4.19219787,2617.2,2616.7,1.01349932]
["bitfinex-derivatives","ETHF0:USTF0",1738998008782,4.19219787,2617.2,2616.8,1.01349932]
["bitfinex-derivatives","ETHF0:USTF0",1738998009084,3.13630815,2617.1,2616.9,0.42628434]
["bitfinex-derivatives","ETHF0:USTF0",1738998009278,0.5653,2617.0,2616.5,1.12083932]
["bitfinex-derivatives","ETHF0:USTF0",1738998009583,3.7731,2617.0,2616.6,1.01326337]
["bitfinex-derivatives","ETHF0:USTF0",1738998009779,0.2712,2616.9,2616.7,0.42618526]
["bitfinex-derivatives","ETHF0:USTF0",1738998010076,0.5715,2616.8,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998010281,3.2078,2616.7,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998010484,3.2078,2616.7,2616.6,0.4260729]
["bitfinex-derivatives","ETHF0:USTF0",1738998010672,4.0102596,2616.6,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998010979,7.45825716,2616.7,2616.5,0.43182434]
["bitfinex-derivatives","ETHF0:USTF0",1738998011179,3.2078,2616.7,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998011578,4.25045716,2616.6,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998011776,3.2078,2616.7,2616.5,0.43167478]
["bitfinex-derivatives","ETHF0:USTF0",1738998011977,3.2078,2616.7,2616.6,0.42593546]
["bitfinex-derivatives","ETHF0:USTF0",1738998012484,3.2078,2616.7,2616.6,0.4258363]
["bitfinex-derivatives","ETHF0:USTF0",1738998012677,3.2078,2616.7,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998012874,7.59600778,2616.7,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998013386,3.2078,2616.7,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998014082,4.0374639,2616.6,2616.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998015495,4.0374639,2616.6,2615.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738998015496,10.8016939,2616.6,2615.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738998015673,10.8016939,2616.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998015674,3.2078,2616.0,2615.8,0.42560375]
["bitfinex-derivatives","ETHF0:USTF0",1738998015879,0.6088,2615.9,2615.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738998016076,4.89717009,2615.9,2615.6,0.42563201]
["bitfinex-derivatives","ETHF0:USTF0",1738998016392,4.01727009,2615.9,2615.7,1.0112669]
["bitfinex-derivatives","ETHF0:USTF0",1738998016594,0.00573932,2616.1,2615.8,1.0112669]
["bitfinex-derivatives","ETHF0:USTF0",1738998016891,0.00573932,2616.1,2615.9,4.79664767]
["bitfinex-derivatives","ETHF0:USTF0",1738998017080,0.00573932,2616.1,2616.0,1.01124767]
["bitfinex-derivatives","ETHF0:USTF0",1738998017282,0.00573932,2616.1,2616.0,1.00826676]
["bitfinex-derivatives","ETHF0:USTF0",1738998017681,0.00573932,2616.1,2616.0,0.42536676]
["bitfinex-derivatives","ETHF0:USTF0",1738998017877,7.25837058,2616.1,2615.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738998018085,3.7746,2616.0,2615.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738998018286,3.2078,2615.7,2615.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738998018682,3.2078,2615.7,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998019190,3.2078,2616.0,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998019389,0.00573932,2616.1,2615.6,1.01061221]
["bitfinex-derivatives","ETHF0:USTF0",1738998019690,0.00573932,2616.1,2615.7,0.99402831]
["bitfinex-derivatives","ETHF0:USTF0",1738998019990,0.00573932,2616.1,2615.8,0.42503255]
["bitfinex-derivatives","ETHF0:USTF0",1738998020183,3.14204747,2616.1,2615.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738998020485,3.2078,2616.0,2615.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738998020786,7.52794191,2616.0,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998020986,3.2078,2616.0,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998021196,4.02446592,2615.9,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998021383,3.13630815,2615.8,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998021584,0.5718,2615.7,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998022003,3.2078,2615.6,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998024990,3.13630815,2615.8,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998025590,3.14204747,2616.1,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998025794,3.14204747,2616.1,2615.5,0.59693932]
["bitfinex-derivatives","ETHF0:USTF0",1738998026187,3.14204747,2616.1,2615.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738998026389,3.14204747,2616.1,2615.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738998028090,3.2078,2615.9,2615.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738998033008,3.2078,2615.9,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998034602,3.14204747,2616.1,2615.6,0.42565398]
["bitfinex-derivatives","ETHF0:USTF0",1738998034902,3.14204747,2616.1,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998034903,3.14204747,2616.1,2615.7,2.19845398]
["bitfinex-derivatives","ETHF0:USTF0",1738998035101,3.14204747,2616.1,2615.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738998035696,0.00573932,2616.1,2615.8,4.22010239]
["bitfinex-derivatives","ETHF0:USTF0",1738998035902,0.00573932,2616.1,2615.9,1.01229374]
["bitfinex-derivatives","ETHF0:USTF0",1738998036194,0.00573932,2616.1,2616.0,1.01227267]
["bitfinex-derivatives","ETHF0:USTF0",1738998036600,3.2078,2616.5,2616.0,1.01227267]
["bitfinex-derivatives","ETHF0:USTF0",1738998036805,3.2078,2616.5,2616.1,2.76327267]
["bitfinex-derivatives","ETHF0:USTF0",1738998037105,3.2078,2616.5,2616.2,2.19687267]
["bitfinex-derivatives","ETHF0:USTF0",1738998037305,3.2078,2616.5,2616.3,1.01227267]
["bitfinex-derivatives","ETHF0:USTF0",1738998037501,3.2078,2616.5,2616.4,0.42580169]
["bitfinex-derivatives","ETHF0:USTF0",1738998038101,0.00573932,2616.7,2616.4,1.01253891]
["bitfinex-derivatives","ETHF0:USTF0",1738998038307,0.00573932,2616.7,2616.5,1.01253891]
["bitfinex-derivatives","ETHF0:USTF0",1738998038507,0.00573932,2616.7,2616.6,1.0125998]
["bitfinex-derivatives","ETHF0:USTF0",1738998040013,0.00573932,2616.7,2616.6,1.01280919]
["bitfinex-derivatives","ETHF0:USTF0",1738998042518,0.00573932,2616.7,2616.6,2.76180919]
["bitfinex-derivatives","ETHF0:USTF0",1738998042719,0.00573932,2616.7,2616.6,2.76146747]
["bitfinex-derivatives","ETHF0:USTF0",1738998044013,0.00573932,2616.7,2616.6,2.76113302]
["bitfinex-derivatives","ETHF0:USTF0",1738998046211,0.00573932,2616.7,2616.6,2.17465997]
["bitfinex-derivatives","ETHF0:USTF0",1738998047211,0.00573932,2616.7,2616.6,2.76062982]
["bitfinex-derivatives","ETHF0:USTF0",1738998048024,0.00266979,2617.0,2616.6,8.76062982]
["bitfinex-derivatives","ETHF0:USTF0",1738998048318,3.7829,2617.7,2616.9,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1738998048512,3.7829,2617.7,2617.0,1.01162982]
["bitfinex-derivatives","ETHF0:USTF0",1738998048712,3.7829,2617.7,2617.1,2.75262982]
["bitfinex-derivatives","ETHF0:USTF0",1738998048918,3.7829,2617.7,2617.2,2.15192982]
["bitfinex-derivatives","ETHF0:USTF0",1738998049131,3.78664858,2617.7,2617.3,0.42565997]
["bitfinex-derivatives","ETHF0:USTF0",1738998049424,3.78664858,2617.7,2617.4,0.42486565]
["bitfinex-derivatives","ETHF0:USTF0",1738998049625,3.78664858,2617.7,2617.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738998049813,3.78664858,2617.7,2617.3,0.42486309]
["bitfinex-derivatives","ETHF0:USTF0",1738998050014,3.78664858,2617.7,2617.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738998050015,3.21154858,2617.7,2617.4,0.42486309]
["bitfinex-derivatives","ETHF0:USTF0",1738998050219,3.21154858,2617.7,2617.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738998050413,3.2078,2617.4,2617.3,0.42466907]
["bitfinex-derivatives","ETHF0:USTF0",1738998050625,6.34410815,2617.4,2616.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1738998050815,6.34410815,2616.9,2616.4,0.42470477]
["bitfinex-derivatives","ETHF0:USTF0",1738998051013,0.5779,2617.3,2615.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1738998051014,6.34410815,2616.6,2615.5,6.34410815]
["bitfinex-derivatives","ETHF0:USTF0",1738998051217,6.34410815,2616.6,2615.6,3.32504894]
["bitfinex-derivatives","ETHF0:USTF0",1738998051412,3.2078,2616.3,2615.7,1.00984894]
["bitfinex-derivatives","ETHF0:USTF0",1738998051717,3.2078,2616.3,2615.8,0.42475152]
["bitfinex-derivatives","ETHF0:USTF0",1738998051913,3.21353932,2616.3,2615.9,0.42475152]
["bitfinex-derivatives","ETHF0:USTF0",1738998052115,3.21353932,2616.3,2616.0,0.42475152]
["bitfinex-derivatives","ETHF0:USTF0",1738998052318,3.21353932,2616.3,2616.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738998053515,3.21353932,2616.3,2615.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738998053719,3.21353932,2616.3,2616.0,0.42507456]
["bitfinex-derivatives","ETHF0:USTF0",1738998054017,3.21353932,2616.3,2616.1,0.42506342]
["bitfinex-derivatives","ETHF0:USTF0",1738998054218,3.21353932,2616.3,2615.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738998054420,3.21353932,2616.3,2616.0,1.02908956]
["bitfinex-derivatives","ETHF0:USTF0",1738998054715,3.21353932,2616.3,2616.1,0.42518956]
["bitfinex-derivatives","ETHF0:USTF0",1738998054919,3.21353932,2616.3,2616.2,0.42518956]
["bitfinex-derivatives","ETHF0:USTF0",1738998055118,3.21353932,2616.3,2616.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738998055321,3.21353932,2616.3,2616.1,0.42518816]
["bitfinex-derivatives","ETHF0:USTF0",1738998055509,3.21353932,2616.3,2616.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738998055713,3.21353932,2616.3,2616.1,0.42523691]
["bitfinex-derivatives","ETHF0:USTF0",1738998056021,3.21353932,2616.3,2616.2,0.42523691]
["bitfinex-derivatives","ETHF0:USTF0",1738998056215,0.00573932,2616.3,2616.2,0.42523691]
["bitfinex-derivatives","ETHF0:USTF0",1738998059617,0.00573932,2616.3,2616.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738998059821,0.00573932,2616.3,2616.1,0.42550959]
["bitfinex-derivatives","ETHF0:USTF0",1738998060126,0.00573932,2616.3,2616.2,0.42550959]
["bitfinex-derivatives","ETHF0:USTF0",1738998060420,6.34984747,2616.3,2615.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738998060623,0.283,2616.2,2615.9,0.42557832]
["bitfinex-derivatives","ETHF0:USTF0",1738998060823,0.283,2616.2,2616.0,0.42557832]
["bitfinex-derivatives","ETHF0:USTF0",1738998061126,0.283,2616.2,2615.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738998061419,3.2078,2616.0,2615.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998061730,3.2078,2616.0,2615.8,0.42567038]
["bitfinex-derivatives","ETHF0:USTF0",1738998061931,6.34410815,2616.0,2615.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998062121,1.1494,2615.9,2615.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998062721,3.2078,2616.0,2615.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998062924,3.14204747,2616.3,2615.8,0.42560405]
["bitfinex-derivatives","ETHF0:USTF0",1738998063221,3.14204747,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998063222,0.00573932,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998063422,0.00573932,2616.3,2616.1,1.02199897]
["bitfinex-derivatives","ETHF0:USTF0",1738998063729,0.00573932,2616.3,2616.2,0.42559897]
["bitfinex-derivatives","ETHF0:USTF0",1738998064127,0.00573932,2616.3,2616.2,1.01197953]
["bitfinex-derivatives","ETHF0:USTF0",1738998064824,0.00573932,2616.3,2616.2,1.01240892]
["bitfinex-derivatives","ETHF0:USTF0",1738998065033,0.00573932,2616.3,2616.2,1.77675892]
["bitfinex-derivatives","ETHF0:USTF0",1738998065235,3.2078,2617.1,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1738998065525,3.2078,2617.1,2616.5,5.97620892]
["bitfinex-derivatives","ETHF0:USTF0",1738998065720,3.2078,2617.1,2616.6,1.01240892]
["bitfinex-derivatives","ETHF0:USTF0",1738998066025,3.2078,2617.1,2616.7,1.01240892]
["bitfinex-derivatives","ETHF0:USTF0",1738998066218,3.2078,2617.1,2616.8,0.42582765]
["bitfinex-derivatives","ETHF0:USTF0",1738998066415,3.2078,2617.1,2616.9,0.42582765]
["bitfinex-derivatives","ETHF0:USTF0",1738998066624,3.2078,2617.1,2616.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738998066930,3.2078,2617.1,2616.7,1.01242358]
["bitfinex-derivatives","ETHF0:USTF0",1738998067123,3.2078,2617.1,2616.8,0.42583115]
["bitfinex-derivatives","ETHF0:USTF0",1738998067427,3.2078,2617.1,2616.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738998067633,3.2078,2617.1,2616.7,1.02580707]
["bitfinex-derivatives","ETHF0:USTF0",1738998067925,3.2078,2617.1,2616.8,0.42580707]
["bitfinex-derivatives","ETHF0:USTF0",1738998068118,3.2078,2617.1,2616.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738998068322,3.2078,2617.1,2616.8,0.42581853]
["bitfinex-derivatives","ETHF0:USTF0",1738998068625,3.2078,2617.1,2616.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738998068819,3.2078,2617.1,2616.8,0.42577779]
["bitfinex-derivatives","ETHF0:USTF0",1738998069125,3.2078,2617.1,2616.9,0.42577779]
["bitfinex-derivatives","ETHF0:USTF0",1738998069326,3.2078,2617.1,2616.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738998069523,3.2078,2617.1,2616.8,0.42574206]
["bitfinex-derivatives","ETHF0:USTF0",1738998069726,3.2078,2617.1,2616.9,0.42574206]
["bitfinex-derivatives","ETHF0:USTF0",1738998069929,3.2078,2617.1,2616.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738998070127,3.2078,2617.1,2616.8,0.42574011]
["bitfinex-derivatives","ETHF0:USTF0",1738998070426,3.2078,2617.1,2616.9,0.42574011]
["bitfinex-derivatives","ETHF0:USTF0",1738998070642,3.2078,2617.1,2617.0,0.42570501]
["bitfinex-derivatives","ETHF0:USTF0",1738998070828,3.2078,2617.1,2617.0,0.4257009]
["bitfinex-derivatives","ETHF0:USTF0",1738998073035,0.59344858,2617.2,2617.0,0.4257009]
["bitfinex-derivatives","ETHF0:USTF0",1738998073232,0.59344858,2617.2,2616.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738998073534,0.59344858,2617.2,2616.8,1.01177468]
["bitfinex-derivatives","ETHF0:USTF0",1738998073737,0.59344858,2617.2,2616.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738998073738,0.59344858,2617.2,2616.9,0.42555747]
["bitfinex-derivatives","ETHF0:USTF0",1738998073928,0.59344858,2617.2,2617.0,0.42555747]
["bitfinex-derivatives","ETHF0:USTF0",1738998074129,0.00374858,2617.2,2617.1,0.42553858]
["bitfinex-derivatives","ETHF0:USTF0",1738998074332,0.00374858,2617.2,2617.1,2.17053858]
["bitfinex-derivatives","ETHF0:USTF0",1738998075526,0.00374858,2617.2,2617.1,2.7565196]
["bitfinex-derivatives","ETHF0:USTF0",1738998075731,3.2078,2618.0,2617.1,9.3314196]
["bitfinex-derivatives","ETHF0:USTF0",1738998076041,3.2078,2618.0,2617.3,6.34410815]
["bitfinex-derivatives","ETHF0:USTF0",1738998076232,3.2078,2618.0,2617.4,2.3521196]
["bitfinex-derivatives","ETHF0:USTF0",1738998076434,3.2078,2618.0,2617.5,1.0115196]
["bitfinex-derivatives","ETHF0:USTF0",1738998076642,3.2078,2618.0,2617.6,0.42553858]
["bitfinex-derivatives","ETHF0:USTF0",1738998076837,3.2078,2618.0,2617.7,0.42553858]
["bitfinex-derivatives","ETHF0:USTF0",1738998077032,3.2078,2618.0,2617.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998077235,3.2078,2618.0,2617.6,2.17010041]
["bitfinex-derivatives","ETHF0:USTF0",1738998077440,3.2078,2618.0,2617.7,0.42510041]
["bitfinex-derivatives","ETHF0:USTF0",1738998077742,3.2078,2618.0,2617.8,0.42488322]
["bitfinex-derivatives","ETHF0:USTF0",1738998077934,0.5555,2618.3,2617.9,0.42488322]
["bitfinex-derivatives","ETHF0:USTF0",1738998078138,0.5555,2618.3,2617.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1738998078139,3.2078,2618.5,2618.0,1.00378322]
["bitfinex-derivatives","ETHF0:USTF0",1738998078335,3.2078,2618.5,2618.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1738998079240,3.2078,2618.5,2618.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738998079241,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998079548,6.34410815,2618.1,2617.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738998079739,3.2078,2617.7,2617.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738998081039,3.2078,2617.7,2617.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738998081234,3.2078,2617.7,2617.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738998081436,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998081632,0.5787,2618.0,2617.3,7.10811815]
["bitfinex-derivatives","ETHF0:USTF0",1738998081833,0.5787,2618.0,2617.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738998082045,3.2078,2618.2,2617.7,1.58119798]
["bitfinex-derivatives","ETHF0:USTF0",1738998082247,3.2078,2618.2,2617.8,0.97726373]
["bitfinex-derivatives","ETHF0:USTF0",1738998082433,3.2078,2618.2,2617.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738998083043,0.5988,2618.6,2617.9,3.63205367]
["bitfinex-derivatives","ETHF0:USTF0",1738998083044,3.8066,2618.6,2617.9,3.63205367]
["bitfinex-derivatives","ETHF0:USTF0",1738998083246,4.3959,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998083549,3.2078,2618.6,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1738998083844,3.2078,2618.6,2618.1,2.94489894]
["bitfinex-derivatives","ETHF0:USTF0",1738998084047,3.2078,2619.1,2618.2,4.39566894]
["bitfinex-derivatives","ETHF0:USTF0",1738998084239,3.2078,2619.1,2618.3,1.62130894]
["bitfinex-derivatives","ETHF0:USTF0",1738998084446,3.2078,2619.1,2618.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738998084745,3.2078,2619.1,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738998085451,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998085640,3.2078,2619.1,2618.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738998087346,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998087546,3.2078,2619.4,2618.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738998087847,3.2078,2619.4,2618.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738998088244,3.2078,2619.4,2619.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1738998089141,3.2078,2619.1,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998096149,3.2078,2619.4,2618.9,8.15733676]
["bitfinex-derivatives","ETHF0:USTF0",1738998096344,3.2078,2619.5,2619.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1738998097344,3.4902,2619.5,2618.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738998097540,3.2078,2619.2,2618.8,1.75572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998097745,3.2078,2619.2,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998099140,3.2078,2619.2,2618.9,0.42391684]
["bitfinex-derivatives","ETHF0:USTF0",1738998099338,3.2078,2619.2,2618.9,4.85886852]
["bitfinex-derivatives","ETHF0:USTF0",1738998099560,3.2078,2619.2,2619.0,1.03409842]
["bitfinex-derivatives","ETHF0:USTF0",1738998099750,3.2078,2619.2,2619.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1738998100349,3.2078,2619.8,2619.1,2.1730005]
["bitfinex-derivatives","ETHF0:USTF0",1738998100655,3.2078,2619.8,2619.2,5.78644761]
["bitfinex-derivatives","ETHF0:USTF0",1738998100949,3.2078,2619.8,2619.3,2.32654007]
["bitfinex-derivatives","ETHF0:USTF0",1738998101148,3.2078,2619.8,2619.4,0.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1738998101344,3.2078,2619.8,2619.5,1.03418111]
["bitfinex-derivatives","ETHF0:USTF0",1738998101541,3.2078,2619.8,2619.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1738998101743,3.2078,2619.8,2619.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738998101950,3.2078,2620.3,2619.7,3.63175451]
["bitfinex-derivatives","ETHF0:USTF0",1738998102250,3.2078,2620.3,2619.8,1.00614576]
["bitfinex-derivatives","ETHF0:USTF0",1738998102449,3.2078,2620.3,2619.9,0.42394576]
["bitfinex-derivatives","ETHF0:USTF0",1738998102643,3.2078,2620.3,2619.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738998102859,3.2078,2620.3,2619.9,0.42391379]
["bitfinex-derivatives","ETHF0:USTF0",1738998103042,3.2078,2620.3,2619.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738998103241,3.2078,2620.3,2619.9,0.42391103]
["bitfinex-derivatives","ETHF0:USTF0",1738998103452,3.2078,2620.3,2619.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738998103651,3.2078,2620.3,2619.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738998103843,3.2078,2620.3,2619.5,4.61712711]
["bitfinex-derivatives","ETHF0:USTF0",1738998104057,0.579,2620.6,2619.6,2.17197755]
["bitfinex-derivatives","ETHF0:USTF0",1738998104058,3.2078,2620.0,2619.6,2.17197755]
["bitfinex-derivatives","ETHF0:USTF0",1738998104249,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998104452,0.5862,2619.9,2619.6,0.42413032]
["bitfinex-derivatives","ETHF0:USTF0",1738998104755,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998104947,0.5862,2619.9,2619.6,0.42413166]
["bitfinex-derivatives","ETHF0:USTF0",1738998105152,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998105348,0.5862,2619.9,2619.6,0.42430239]
["bitfinex-derivatives","ETHF0:USTF0",1738998105549,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998105849,0.5862,2619.9,2619.6,0.42430239]
["bitfinex-derivatives","ETHF0:USTF0",1738998106048,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998106270,0.5862,2619.9,2619.6,0.42430403]
["bitfinex-derivatives","ETHF0:USTF0",1738998106449,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998106753,0.5862,2619.9,2619.6,0.4243385]
["bitfinex-derivatives","ETHF0:USTF0",1738998106954,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998107163,0.5862,2619.9,2619.6,0.42433852]
["bitfinex-derivatives","ETHF0:USTF0",1738998107452,0.5862,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998107750,0.5862,2619.9,2619.6,0.4244107]
["bitfinex-derivatives","ETHF0:USTF0",1738998107955,4.00692711,2620.5,2619.7,0.4244107]
["bitfinex-derivatives","ETHF0:USTF0",1738998107956,3.2078,2620.3,2619.7,0.4244107]
["bitfinex-derivatives","ETHF0:USTF0",1738998108251,3.2078,2620.3,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998108454,3.2078,2620.3,2619.6,1.00899523]
["bitfinex-derivatives","ETHF0:USTF0",1738998108650,3.2078,2620.3,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998108651,3.2078,2620.3,2619.7,0.42437299]
["bitfinex-derivatives","ETHF0:USTF0",1738998108948,3.2078,2620.3,2619.8,0.42437299]
["bitfinex-derivatives","ETHF0:USTF0",1738998109248,3.2078,2619.9,2619.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738998109478,3.2078,2619.6,2619.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1738998109648,3.2078,2619.6,2619.2,0.42442857]
["bitfinex-derivatives","ETHF0:USTF0",1738998109852,3.2078,2619.6,2619.3,0.42443954]
["bitfinex-derivatives","ETHF0:USTF0",1738998110048,0.5636,2619.8,2619.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738998110245,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998110554,3.2078,2619.9,2619.5,0.4244166]
["bitfinex-derivatives","ETHF0:USTF0",1738998110744,3.2078,2619.9,2619.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738998110945,3.2078,2619.9,2619.3,1.0099898]
["bitfinex-derivatives","ETHF0:USTF0",1738998111150,3.2078,2619.9,2619.4,1.01056451]
["bitfinex-derivatives","ETHF0:USTF0",1738998111348,3.2078,2619.7,2619.5,0.42479338]
["bitfinex-derivatives","ETHF0:USTF0",1738998111556,0.5613,2619.6,2619.0,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1738998111849,3.2078,2619.4,2619.1,1.01104297]
["bitfinex-derivatives","ETHF0:USTF0",1738998112148,3.2078,2619.4,2619.2,1.01104537]
["bitfinex-derivatives","ETHF0:USTF0",1738998112360,3.2078,2619.4,2619.3,0.42523891]
["bitfinex-derivatives","ETHF0:USTF0",1738998114053,3.2078,2619.4,2619.3,1.01168623]
["bitfinex-derivatives","ETHF0:USTF0",1738998114458,3.2078,2619.4,2619.3,0.42523891]
["bitfinex-derivatives","ETHF0:USTF0",1738998114657,3.2078,2619.4,2619.3,1.01180175]
["bitfinex-derivatives","ETHF0:USTF0",1738998114849,3.2078,2619.4,2619.3,0.42523891]
["bitfinex-derivatives","ETHF0:USTF0",1738998115850,3.2078,2619.4,2619.3,1.0119314]
["bitfinex-derivatives","ETHF0:USTF0",1738998116053,3.2078,2619.4,2619.3,0.42523891]
["bitfinex-derivatives","ETHF0:USTF0",1738998116355,3.2078,2619.4,2619.3,0.42594019]
["bitfinex-derivatives","ETHF0:USTF0",1738998116557,0.573,2619.5,2619.3,1.0127087]
["bitfinex-derivatives","ETHF0:USTF0",1738998116753,3.2078,2619.7,2619.0,22.51058]
["bitfinex-derivatives","ETHF0:USTF0",1738998116754,3.2078,2619.7,2619.4,0.42594019]
["bitfinex-derivatives","ETHF0:USTF0",1738998116953,0.5564,2619.8,2619.5,1.01267051]
["bitfinex-derivatives","ETHF0:USTF0",1738998117153,0.5564,2619.8,2619.6,1.01267051]
["bitfinex-derivatives","ETHF0:USTF0",1738998117350,0.5564,2619.8,2619.7,0.42594019]
["bitfinex-derivatives","ETHF0:USTF0",1738998117555,3.2078,2620.0,2619.7,0.42594019]
["bitfinex-derivatives","ETHF0:USTF0",1738998117762,0.5757,2619.9,2619.8,0.42594019]
["bitfinex-derivatives","ETHF0:USTF0",1738998118354,0.5757,2619.9,2619.8,0.4258985]
["bitfinex-derivatives","ETHF0:USTF0",1738998118958,0.5757,2619.9,2619.4,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1738998119258,0.5757,2619.9,2619.5,1.01263465]
["bitfinex-derivatives","ETHF0:USTF0",1738998119451,3.2078,2619.7,2619.6,0.4259052]
["bitfinex-derivatives","ETHF0:USTF0",1738998119651,3.2078,2619.7,2619.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738998119958,3.2078,2619.7,2619.3,1.01274667]
["bitfinex-derivatives","ETHF0:USTF0",1738998120156,3.2078,2619.7,2619.4,1.01274667]
["bitfinex-derivatives","ETHF0:USTF0",1738998120356,3.2078,2619.7,2619.5,0.42595345]
["bitfinex-derivatives","ETHF0:USTF0",1738998120558,3.2078,2619.7,2619.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738998120559,3.2078,2619.7,2619.2,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1738998120864,0.5757,2619.9,2619.3,4.22061037]
["bitfinex-derivatives","ETHF0:USTF0",1738998121063,0.5757,2619.9,2619.2,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1738998121064,0.5757,2619.9,2619.4,1.01281037]
["bitfinex-derivatives","ETHF0:USTF0",1738998121260,0.5757,2619.9,2619.5,1.01281037]
["bitfinex-derivatives","ETHF0:USTF0",1738998121558,0.5757,2619.9,2619.6,1.01281037]
["bitfinex-derivatives","ETHF0:USTF0",1738998121762,0.5757,2619.9,2619.7,1.01291242]
["bitfinex-derivatives","ETHF0:USTF0",1738998122065,3.4898,2620.3,2619.8,1.01289637]
["bitfinex-derivatives","ETHF0:USTF0",1738998122360,0.5703,2620.2,2619.9,0.42598004]
["bitfinex-derivatives","ETHF0:USTF0",1738998122566,0.5703,2620.2,2620.0,0.42598004]
["bitfinex-derivatives","ETHF0:USTF0",1738998122863,0.5703,2620.2,2620.1,0.42604862]
["bitfinex-derivatives","ETHF0:USTF0",1738998124160,0.5703,2620.2,2619.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738998124471,0.8453,2620.1,2619.7,1.01307122]
["bitfinex-derivatives","ETHF0:USTF0",1738998124660,0.8453,2620.1,2619.8,0.42608824]
["bitfinex-derivatives","ETHF0:USTF0",1738998124857,3.2078,2619.9,2619.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738998125057,3.2078,2619.9,2619.7,0.42612079]
["bitfinex-derivatives","ETHF0:USTF0",1738998125359,3.2078,2619.9,2619.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998125569,3.2078,2619.6,2619.4,1.0133623]
["bitfinex-derivatives","ETHF0:USTF0",1738998125772,0.5996,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998126065,0.5996,2619.5,2619.2,1.01339715]
["bitfinex-derivatives","ETHF0:USTF0",1738998126295,0.5996,2619.5,2619.3,1.01339715]
["bitfinex-derivatives","ETHF0:USTF0",1738998126466,0.5996,2619.5,2619.4,0.42622714]
["bitfinex-derivatives","ETHF0:USTF0",1738998126899,3.2078,2619.6,2619.4,1.01345453]
["bitfinex-derivatives","ETHF0:USTF0",1738998127062,2.5903,2620.1,2619.5,1.01344144]
["bitfinex-derivatives","ETHF0:USTF0",1738998127063,0.6104,2619.8,2619.5,1.01344144]
["bitfinex-derivatives","ETHF0:USTF0",1738998127262,3.2078,2619.7,2619.6,0.42622714]
["bitfinex-derivatives","ETHF0:USTF0",1738998127860,3.2078,2619.7,2619.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998128166,0.5714,2619.6,2619.1,1.01358878]
["bitfinex-derivatives","ETHF0:USTF0",1738998128378,0.5714,2619.6,2619.2,1.01358878]
["bitfinex-derivatives","ETHF0:USTF0",1738998128665,0.5714,2619.6,2619.3,0.42630874]
["bitfinex-derivatives","ETHF0:USTF0",1738998128858,0.5714,2619.6,2619.4,0.42630874]
["bitfinex-derivatives","ETHF0:USTF0",1738998129068,0.5714,2619.6,2619.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998129258,0.5714,2619.6,2619.1,1.01380675]
["bitfinex-derivatives","ETHF0:USTF0",1738998129459,0.5714,2619.6,2619.2,1.01380675]
["bitfinex-derivatives","ETHF0:USTF0",1738998129666,0.5714,2619.6,2619.3,0.42640115]
["bitfinex-derivatives","ETHF0:USTF0",1738998129858,0.5714,2619.6,2619.4,0.42640115]
["bitfinex-derivatives","ETHF0:USTF0",1738998130059,3.2078,2619.7,2619.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1738998130365,3.2078,2619.7,2619.1,4.98511297]
["bitfinex-derivatives","ETHF0:USTF0",1738998130569,3.2078,2619.7,2619.2,1.61357297]
["bitfinex-derivatives","ETHF0:USTF0",1738998130765,3.2078,2619.7,2619.3,1.01376641]
["bitfinex-derivatives","ETHF0:USTF0",1738998131065,3.2078,2619.7,2619.4,1.01376641]
["bitfinex-derivatives","ETHF0:USTF0",1738998131263,3.2078,2619.7,2619.5,0.42637959]
["bitfinex-derivatives","ETHF0:USTF0",1738998131567,3.2078,2619.7,2619.6,0.42639212]
["bitfinex-derivatives","ETHF0:USTF0",1738998131759,3.2078,2619.7,2619.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738998131966,3.2078,2619.7,2619.3,1.01379796]
["bitfinex-derivatives","ETHF0:USTF0",1738998132165,3.2078,2619.7,2619.4,0.42639668]
["bitfinex-derivatives","ETHF0:USTF0",1738998132365,3.2078,2619.7,2619.5,0.42639668]
["bitfinex-derivatives","ETHF0:USTF0",1738998132571,3.2078,2619.7,2619.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738998132771,3.2078,2619.7,2619.3,1.013901]
["bitfinex-derivatives","ETHF0:USTF0",1738998133073,3.2078,2619.7,2619.4,1.013901]
["bitfinex-derivatives","ETHF0:USTF0",1738998133255,3.2078,2619.7,2619.5,0.42643964]
["bitfinex-derivatives","ETHF0:USTF0",1738998133470,3.2078,2619.7,2619.6,0.42643964]
["bitfinex-derivatives","ETHF0:USTF0",1738998135360,3.2078,2619.7,2619.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998135563,3.2078,2619.7,2619.1,1.01433073]
["bitfinex-derivatives","ETHF0:USTF0",1738998135762,3.2078,2619.7,2619.2,1.01433073]
["bitfinex-derivatives","ETHF0:USTF0",1738998135967,3.2078,2619.7,2619.3,1.01432601]
["bitfinex-derivatives","ETHF0:USTF0",1738998136157,3.2078,2619.7,2619.4,0.4266211]
["bitfinex-derivatives","ETHF0:USTF0",1738998136362,3.2078,2619.7,2619.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998136566,3.2078,2619.7,2619.1,1.014348]
["bitfinex-derivatives","ETHF0:USTF0",1738998136761,3.2078,2619.7,2619.2,1.014348]
["bitfinex-derivatives","ETHF0:USTF0",1738998136956,3.2078,2619.7,2619.3,0.4266282]
["bitfinex-derivatives","ETHF0:USTF0",1738998137163,3.2078,2619.7,2619.4,0.4266282]
["bitfinex-derivatives","ETHF0:USTF0",1738998137457,6.33526814,2619.7,2619.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738998137620,3.2078,2619.2,2619.1,1.01441363]
["bitfinex-derivatives","ETHF0:USTF0",1738998139472,3.2078,2619.2,2619.1,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998139773,3.2078,2619.5,2619.1,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998140072,0.6104,2619.8,2619.2,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998140073,3.8182,2619.8,2619.2,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998140375,3.8182,2619.8,2619.3,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998140568,3.8182,2619.8,2619.4,1.01471408]
["bitfinex-derivatives","ETHF0:USTF0",1738998140772,3.8182,2619.8,2619.5,0.42678319]
["bitfinex-derivatives","ETHF0:USTF0",1738998141071,3.8182,2619.8,2619.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1738998141267,3.8182,2619.8,2619.3,1.01460898]
["bitfinex-derivatives","ETHF0:USTF0",1738998141567,3.2078,2619.5,2619.4,0.42673786]
["bitfinex-derivatives","ETHF0:USTF0",1738998143167,3.2078,2619.5,2619.4,1.01460452]
["bitfinex-derivatives","ETHF0:USTF0",1738998143771,3.8182,2619.8,2619.4,1.01460452]
["bitfinex-derivatives","ETHF0:USTF0",1738998143976,3.8182,2619.8,2619.5,1.57853786]
["bitfinex-derivatives","ETHF0:USTF0",1738998144166,3.8182,2619.8,2619.6,0.42673786]
["bitfinex-derivatives","ETHF0:USTF0",1738998144373,3.8182,2619.8,2619.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738998144670,3.8182,2619.8,2619.6,0.42674247]
["bitfinex-derivatives","ETHF0:USTF0",1738998144873,3.8182,2619.8,2619.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738998145068,3.8182,2619.8,2619.6,0.42674049]
["bitfinex-derivatives","ETHF0:USTF0",1738998145278,3.8182,2619.8,2619.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738998145279,3.8182,2619.8,2619.7,0.42674049]
["bitfinex-derivatives","ETHF0:USTF0",1738998145572,3.8182,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998145780,3.8182,2619.8,2619.2,2.16205675]
["bitfinex-derivatives","ETHF0:USTF0",1738998145978,3.8182,2619.8,2619.3,1.01465675]
["bitfinex-derivatives","ETHF0:USTF0",1738998146165,3.2078,2619.5,2619.4,0.42675722]
["bitfinex-derivatives","ETHF0:USTF0",1738998147186,3.2078,2619.5,2618.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738998147370,3.2078,2619.5,2619.0,1.01470693]
["bitfinex-derivatives","ETHF0:USTF0",1738998147672,3.2078,2619.5,2619.1,1.01470693]
["bitfinex-derivatives","ETHF0:USTF0",1738998147862,3.2078,2619.5,2619.2,0.42677987]
["bitfinex-derivatives","ETHF0:USTF0",1738998148061,3.2078,2619.5,2618.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738998148269,3.2078,2619.5,2619.0,1.01466706]
["bitfinex-derivatives","ETHF0:USTF0",1738998148573,3.2078,2619.2,2619.1,0.42677897]
["bitfinex-derivatives","ETHF0:USTF0",1738998148773,3.2078,2619.2,2618.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738998149472,3.2078,2619.2,2619.0,1.01472281]
["bitfinex-derivatives","ETHF0:USTF0",1738998149675,0.8924,2619.6,2619.1,1.01472287]
["bitfinex-derivatives","ETHF0:USTF0",1738998149676,3.2078,2619.5,2619.1,1.01472287]
["bitfinex-derivatives","ETHF0:USTF0",1738998149879,3.2078,2619.5,2619.2,0.42674636]
["bitfinex-derivatives","ETHF0:USTF0",1738998150078,3.2078,2619.5,2619.3,0.42674636]
["bitfinex-derivatives","ETHF0:USTF0",1738998150270,3.2078,2619.5,2619.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738998150474,3.2078,2619.5,2619.1,1.01460699]
["bitfinex-derivatives","ETHF0:USTF0",1738998150670,3.2078,2619.5,2619.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738998150671,3.12746814,2619.4,2619.2,0.42673805]
["bitfinex-derivatives","ETHF0:USTF0",1738998150865,3.7739,2619.3,2618.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738998151174,3.7739,2619.3,2619.0,1.01464502]
["bitfinex-derivatives","ETHF0:USTF0",1738998151375,3.7739,2619.3,2619.1,1.01464502]
["bitfinex-derivatives","ETHF0:USTF0",1738998151578,3.7739,2619.3,2619.2,0.42675493]
["bitfinex-derivatives","ETHF0:USTF0",1738998151975,3.2078,2619.3,2619.2,0.42675493]
["bitfinex-derivatives","ETHF0:USTF0",1738998156291,3.2078,2619.3,2618.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738998156482,3.2078,2619.3,2619.0,1.01518572]
["bitfinex-derivatives","ETHF0:USTF0",1738998156787,3.2078,2619.3,2619.1,0.42698277]
["bitfinex-derivatives","ETHF0:USTF0",1738998156986,3.2078,2619.3,2618.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738998157287,3.2078,2619.3,2619.0,0.42698532]
["bitfinex-derivatives","ETHF0:USTF0",1738998157486,3.2078,2619.3,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998157686,3.2078,2619.0,2618.9,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1738998159288,3.2078,2619.0,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998159289,9.2078,2619.0,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998159595,0.5706,2618.9,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998160087,1.4303,2618.9,2618.8,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998160293,14.46072247,2618.9,2617.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738998160593,3.2078,2618.2,2617.9,1.01411012]
["bitfinex-derivatives","ETHF0:USTF0",1738998160784,3.2078,2618.2,2617.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738998160785,6.33526814,2618.2,2618.0,0.42654306]
["bitfinex-derivatives","ETHF0:USTF0",1738998160987,6.33526814,2618.2,2617.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738998160988,0.5741,2618.1,2617.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738998161186,4.65052247,2618.1,2617.9,0.42656434]
["bitfinex-derivatives","ETHF0:USTF0",1738998161389,3.2078,2618.0,2617.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738998161591,3.12746814,2617.9,2617.7,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998161894,3.2078,2617.8,2617.7,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998169089,9.2078,2617.8,2617.7,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998169296,13.27868681,2617.8,2617.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738998169498,3.2078,2617.2,2617.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738998169698,3.2078,2617.5,2617.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738998170395,3.2078,2617.5,2617.0,0.57342803]
["bitfinex-derivatives","ETHF0:USTF0",1738998171407,3.2078,2617.5,2617.0,4.54538803]
["bitfinex-derivatives","ETHF0:USTF0",1738998171607,3.2078,2617.5,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1738998171803,3.2078,2617.5,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738998172001,3.2078,2617.5,2617.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1738998172203,3.2078,2618.0,2617.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1738998172403,3.2078,2618.0,2617.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738998173906,3.2078,2617.7,2617.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738998174406,0.0056904,2618.3,2617.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1738998174407,3.2078,2618.0,2617.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1738998174613,3.2078,2618.0,2617.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738998176502,3.2078,2618.0,2617.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738998179146,3.2134904,2618.3,2617.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1738998179606,3.2134904,2618.3,2617.8,0.42417716]
["bitfinex-derivatives","ETHF0:USTF0",1738998179909,3.2134904,2618.3,2617.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738998180315,3.2134904,2618.3,2618.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738998180610,3.2134904,2618.3,2618.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738998181727,3.2134904,2618.3,2618.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738998181911,0.5891,2618.2,2618.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738998186014,3.12746814,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998186214,6.33526814,2617.8,2617.3,1.6033214]
["bitfinex-derivatives","ETHF0:USTF0",1738998186413,0.5738,2617.7,2617.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738998187013,6.33526814,2617.8,2617.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738998187511,6.33526814,2618.1,2617.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738998187718,6.33526814,2618.1,2617.4,0.42576273]
["bitfinex-derivatives","ETHF0:USTF0",1738998188025,6.33526814,2618.1,2617.5,0.42576273]
["bitfinex-derivatives","ETHF0:USTF0",1738998188209,6.33526814,2618.1,2617.6,1.01083527]
["bitfinex-derivatives","ETHF0:USTF0",1738998188409,3.2078,2618.1,2617.7,0.42573527]
["bitfinex-derivatives","ETHF0:USTF0",1738998188612,6.33526814,2618.1,2617.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738998189206,6.33526814,2618.1,2617.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738998189417,3.2078,2617.8,2617.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738998190113,6.33526814,2617.8,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998190325,3.2078,2617.3,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998190714,3.2078,2617.3,2617.1,0.42632089]
["bitfinex-derivatives","ETHF0:USTF0",1738998190908,3.2078,2617.3,2617.2,2.11891133]
["bitfinex-derivatives","ETHF0:USTF0",1738998192822,3.2078,2617.3,2617.2,2.11886221]
["bitfinex-derivatives","ETHF0:USTF0",1738998193219,3.2078,2617.3,2617.2,2.11886223]
["bitfinex-derivatives","ETHF0:USTF0",1738998194712,3.2078,2617.5,2617.2,2.11886223]
["bitfinex-derivatives","ETHF0:USTF0",1738998194917,3.2078,2617.5,2617.3,0.42626223]
["bitfinex-derivatives","ETHF0:USTF0",1738998195118,3.2078,2617.5,2617.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1738998195321,3.2078,2617.5,2617.3,0.42630975]
["bitfinex-derivatives","ETHF0:USTF0",1738998195527,3.2078,2617.5,2617.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1738998195825,3.2078,2617.5,2617.3,0.42633017]
["bitfinex-derivatives","ETHF0:USTF0",1738998196013,3.2078,2617.5,2617.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1738998197526,0.5573,2617.4,2617.0,1.74672803]
["bitfinex-derivatives","ETHF0:USTF0",1738998197828,0.5573,2617.4,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998199631,3.2078,2617.2,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998203422,0.5573,2617.4,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998203618,3.2078,2617.3,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998205128,3.8131,2617.3,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998205324,4.0959,2617.3,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998206123,3.12746814,2617.1,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998207817,4.0959,2617.3,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998209925,3.2078,2617.1,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998211630,6.33526814,2617.1,2617.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998214644,16.50214418,2617.1,2616.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738998214933,3.2078,2616.4,2616.3,0.42629905]
["bitfinex-derivatives","ETHF0:USTF0",1738998215433,3.2078,2616.4,2616.3,0.42636055]
["bitfinex-derivatives","ETHF0:USTF0",1738998217522,3.2078,2616.4,2616.3,0.42627045]
["bitfinex-derivatives","ETHF0:USTF0",1738998219530,0.00572803,2616.6,2616.3,0.42627045]
["bitfinex-derivatives","ETHF0:USTF0",1738998219833,0.00572803,2616.6,2616.4,0.42627045]
["bitfinex-derivatives","ETHF0:USTF0",1738998220029,0.00572803,2616.6,2616.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738998220230,0.00572803,2616.6,2616.3,0.42637401]
["bitfinex-derivatives","ETHF0:USTF0",1738998220426,0.00572803,2616.6,2616.4,0.42637401]
["bitfinex-derivatives","ETHF0:USTF0",1738998220628,0.00572803,2616.6,2616.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738998220929,0.00572803,2616.6,2616.3,1.01347802]
["bitfinex-derivatives","ETHF0:USTF0",1738998221136,0.00572803,2616.6,2616.4,1.0134671]
["bitfinex-derivatives","ETHF0:USTF0",1738998221337,0.00572803,2616.6,2616.5,0.42632355]
["bitfinex-derivatives","ETHF0:USTF0",1738998223433,0.00572803,2616.6,2616.5,0.42638726]
["bitfinex-derivatives","ETHF0:USTF0",1738998225430,0.00572803,2616.6,2616.5,0.42655437]
["bitfinex-derivatives","ETHF0:USTF0",1738998227540,0.00572803,2616.6,2616.5,1.01434946]
["bitfinex-derivatives","ETHF0:USTF0",1738998227739,0.00572803,2616.6,2616.5,0.42655437]
["bitfinex-derivatives","ETHF0:USTF0",1738998227944,0.00572803,2616.6,2616.5,0.42677873]
["bitfinex-derivatives","ETHF0:USTF0",1738998231348,0.00572803,2616.6,2616.5,0.42694931]
["bitfinex-derivatives","ETHF0:USTF0",1738998231642,0.00572803,2616.6,2616.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738998231846,3.2078,2616.3,2616.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738998232040,3.2078,2616.3,2616.2,1.02174958]
["bitfinex-derivatives","ETHF0:USTF0",1738998232345,3.2078,2616.3,2616.2,0.42704958]
["bitfinex-derivatives","ETHF0:USTF0",1738998232545,3.2078,2616.3,2616.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998233846,3.12746814,2616.2,2616.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998235144,3.12746814,2616.2,2615.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738998235145,13.27173177,2616.2,2615.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738998235346,3.2078,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998235546,3.12746814,2615.9,2615.2,0.42661172]
["bitfinex-derivatives","ETHF0:USTF0",1738998235547,3.2078,2615.3,2615.2,0.42661172]
["bitfinex-derivatives","ETHF0:USTF0",1738998236839,3.2078,2615.6,2615.2,0.42661172]
["bitfinex-derivatives","ETHF0:USTF0",1738998237046,3.2078,2615.6,2615.3,0.42629489]
["bitfinex-derivatives","ETHF0:USTF0",1738998237243,3.2078,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998237440,3.2078,2615.6,2615.2,0.42626382]
["bitfinex-derivatives","ETHF0:USTF0",1738998237647,3.2078,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998237851,3.2078,2615.6,2615.2,0.42608387]
["bitfinex-derivatives","ETHF0:USTF0",1738998238042,3.2078,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998238245,3.2078,2615.6,2615.2,0.42608073]
["bitfinex-derivatives","ETHF0:USTF0",1738998238544,3.2078,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998238749,3.2078,2615.9,2615.2,4.14000518]
["bitfinex-derivatives","ETHF0:USTF0",1738998238988,3.2078,2615.9,2615.3,1.77720704]
["bitfinex-derivatives","ETHF0:USTF0",1738998239247,3.2078,2615.9,2615.4,1.01253704]
["bitfinex-derivatives","ETHF0:USTF0",1738998239453,3.2078,2615.9,2615.5,0.42593607]
["bitfinex-derivatives","ETHF0:USTF0",1738998239647,6.33526814,2615.9,2615.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738998239842,3.2078,2615.6,2615.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738998240450,6.33526814,2615.6,2615.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738998240748,6.33526814,2615.6,2615.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998243042,3.2078,2615.6,2615.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998243646,3.2078,2615.6,2615.2,0.42552826]
["bitfinex-derivatives","ETHF0:USTF0",1738998243848,3.2078,2615.6,2615.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998244049,3.2078,2615.6,2615.2,0.42552205]
["bitfinex-derivatives","ETHF0:USTF0",1738998244256,3.2078,2615.6,2615.3,0.42551609]
["bitfinex-derivatives","ETHF0:USTF0",1738998244449,3.2078,2615.6,2615.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998244656,3.2078,2615.6,2615.2,0.42548966]
["bitfinex-derivatives","ETHF0:USTF0",1738998244850,3.2078,2615.6,2615.3,0.42548966]
["bitfinex-derivatives","ETHF0:USTF0",1738998245050,3.2078,2615.9,2615.3,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1738998245380,3.2078,2615.9,2615.4,2.15147257]
["bitfinex-derivatives","ETHF0:USTF0",1738998245554,3.2078,2615.9,2615.5,1.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1738998245748,3.2078,2615.9,2615.6,0.99045032]
["bitfinex-derivatives","ETHF0:USTF0",1738998245954,3.2078,2615.9,2615.7,0.4254463]
["bitfinex-derivatives","ETHF0:USTF0",1738998246251,3.2078,2615.9,2615.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738998247453,3.2078,2615.9,2615.7,0.42544867]
["bitfinex-derivatives","ETHF0:USTF0",1738998247653,3.2078,2615.9,2615.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738998247853,3.2078,2615.9,2615.7,0.42544607]
["bitfinex-derivatives","ETHF0:USTF0",1738998248052,3.2078,2615.9,2615.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738998248250,3.2078,2615.9,2615.7,0.42544704]
["bitfinex-derivatives","ETHF0:USTF0",1738998248455,3.2078,2616.2,2615.8,0.42544388]
["bitfinex-derivatives","ETHF0:USTF0",1738998248658,3.2078,2616.2,2615.9,0.42543897]
["bitfinex-derivatives","ETHF0:USTF0",1738998248858,3.12746814,2616.8,2615.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1738998248859,3.2078,2616.5,2616.0,1.01673272]
["bitfinex-derivatives","ETHF0:USTF0",1738998249058,3.2078,2616.5,2616.1,1.63051625]
["bitfinex-derivatives","ETHF0:USTF0",1738998249260,3.2078,2616.5,2616.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738998250360,3.2078,2616.5,2616.2,0.42542759]
["bitfinex-derivatives","ETHF0:USTF0",1738998250558,3.2078,2616.5,2616.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738998250559,3.2078,2616.5,2616.3,0.42541483]
["bitfinex-derivatives","ETHF0:USTF0",1738998250753,3.2078,2616.8,2616.4,0.42540274]
["bitfinex-derivatives","ETHF0:USTF0",1738998251060,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998251254,3.2078,2616.8,2616.3,1.01127936]
["bitfinex-derivatives","ETHF0:USTF0",1738998251449,3.2078,2616.8,2616.4,0.42539197]
["bitfinex-derivatives","ETHF0:USTF0",1738998251757,3.2078,2616.8,2616.5,0.42539197]
["bitfinex-derivatives","ETHF0:USTF0",1738998252571,3.2078,2616.8,2616.5,2.14739197]
["bitfinex-derivatives","ETHF0:USTF0",1738998252823,3.2078,2617.1,2616.5,9.4975726]
["bitfinex-derivatives","ETHF0:USTF0",1738998252958,3.2078,2617.1,2616.6,1.59019197]
["bitfinex-derivatives","ETHF0:USTF0",1738998253157,3.2078,2617.1,2616.7,0.42539197]
["bitfinex-derivatives","ETHF0:USTF0",1738998253458,3.2078,2618.1,2617.0,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998253662,3.12746814,2619.0,2617.1,2.74401601]
["bitfinex-derivatives","ETHF0:USTF0",1738998253663,3.2078,2617.8,2617.1,2.74401601]
["bitfinex-derivatives","ETHF0:USTF0",1738998253861,3.2078,2617.8,2617.2,0.42528244]
["bitfinex-derivatives","ETHF0:USTF0",1738998254064,3.21352803,2617.8,2617.3,0.43101047]
["bitfinex-derivatives","ETHF0:USTF0",1738998254261,3.21352803,2617.8,2617.3,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998255561,3.21352803,2617.8,2617.3,1.73772803]
["bitfinex-derivatives","ETHF0:USTF0",1738998256064,3.21352803,2617.8,2617.3,2.34372803]
["bitfinex-derivatives","ETHF0:USTF0",1738998257159,3.21352803,2617.8,2617.3,0.61172803]
["bitfinex-derivatives","ETHF0:USTF0",1738998257364,3.2078,2617.5,2617.3,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998259174,0.2823,2617.4,2617.3,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998259364,3.40976814,2617.4,2617.3,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998259667,13.55050837,2617.4,2616.1,4.85746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998259864,13.55050837,2617.4,2616.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738998259865,3.2078,2616.7,2616.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738998260267,3.2078,2616.4,2616.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1738998260465,3.2078,2616.4,2616.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738998266575,3.2078,2616.4,2616.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738998267229,0.00572803,2616.5,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1738998267369,0.00572803,2616.5,2616.1,7.98588744]
["bitfinex-derivatives","ETHF0:USTF0",1738998268175,0.00572803,2616.5,2616.1,8.75030744]
["bitfinex-derivatives","ETHF0:USTF0",1738998268477,0.00572803,2616.5,2616.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738998268679,0.00572803,2616.5,2616.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738998270374,3.2078,2616.4,2616.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738998270578,3.2078,2616.1,2616.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738998271779,3.2078,2616.1,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998277785,3.2078,2616.4,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998278384,3.2078,2616.4,2616.0,0.42569279]
["bitfinex-derivatives","ETHF0:USTF0",1738998278585,3.2078,2616.4,2616.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738998278791,3.2078,2616.4,2616.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738998280892,0.00572803,2616.5,2616.3,0.42566824]
["bitfinex-derivatives","ETHF0:USTF0",1738998281081,3.2078,2616.4,2616.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738998281887,3.2078,2616.4,2616.3,0.42567062]
["bitfinex-derivatives","ETHF0:USTF0",1738998282288,3.2078,2616.4,2616.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738998283196,3.2078,2616.4,2616.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738998283400,3.8005,2616.4,2616.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738998284486,3.8005,2616.4,2616.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738998284688,3.2078,2616.1,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998285593,3.2078,2616.1,2616.0,0.42618674]
["bitfinex-derivatives","ETHF0:USTF0",1738998286193,3.2078,2616.1,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998286397,3.2078,2616.1,2616.0,0.42647903]
["bitfinex-derivatives","ETHF0:USTF0",1738998288703,3.2078,2616.1,2616.0,1.01461311]
["bitfinex-derivatives","ETHF0:USTF0",1738998290305,3.21352803,2616.5,2616.0,1.01461311]
["bitfinex-derivatives","ETHF0:USTF0",1738998290504,3.21352803,2616.5,2616.1,1.57371311]
["bitfinex-derivatives","ETHF0:USTF0",1738998290707,3.21352803,2616.5,2616.2,2.19991311]
["bitfinex-derivatives","ETHF0:USTF0",1738998291006,3.21352803,2616.5,2616.3,1.01461311]
["bitfinex-derivatives","ETHF0:USTF0",1738998291205,3.21352803,2616.5,2616.4,1.01461311]
["bitfinex-derivatives","ETHF0:USTF0",1738998291406,3.21352803,2616.5,2616.4,0.42647903]
["bitfinex-derivatives","ETHF0:USTF0",1738998294105,3.2078,2617.1,2616.4,8.11459113]
["bitfinex-derivatives","ETHF0:USTF0",1738998294299,3.2078,2617.1,2616.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998294510,3.2078,2617.1,2616.8,2.16097299]
["bitfinex-derivatives","ETHF0:USTF0",1738998294704,3.2078,2617.1,2616.9,1.01457931]
["bitfinex-derivatives","ETHF0:USTF0",1738998294904,3.2078,2617.1,2617.0,0.42647903]
["bitfinex-derivatives","ETHF0:USTF0",1738998295612,0.00572803,2617.3,2617.0,1.01429165]
["bitfinex-derivatives","ETHF0:USTF0",1738998295806,0.00572803,2617.3,2617.1,1.01429165]
["bitfinex-derivatives","ETHF0:USTF0",1738998296015,0.00572803,2617.3,2617.2,0.42647903]
["bitfinex-derivatives","ETHF0:USTF0",1738998297212,0.00572803,2617.3,2616.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738998297518,3.2078,2617.1,2616.9,2.72668611]
["bitfinex-derivatives","ETHF0:USTF0",1738998297705,3.2078,2617.1,2617.0,0.426511]
["bitfinex-derivatives","ETHF0:USTF0",1738998301017,0.00572803,2617.3,2617.0,1.01322284]
["bitfinex-derivatives","ETHF0:USTF0",1738998301208,0.00572803,2617.3,2617.1,0.426511]
["bitfinex-derivatives","ETHF0:USTF0",1738998301411,0.00572803,2617.3,2617.2,0.426511]
["bitfinex-derivatives","ETHF0:USTF0",1738998302209,0.00572803,2617.3,2616.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738998302416,0.00572803,2617.3,2617.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738998303208,0.00572803,2617.3,2617.1,0.42571464]
["bitfinex-derivatives","ETHF0:USTF0",1738998303404,0.00572803,2617.3,2617.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738998303612,0.00572803,2617.3,2617.1,0.4256277]
["bitfinex-derivatives","ETHF0:USTF0",1738998303814,0.00572803,2617.3,2617.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738998304112,0.00572803,2617.3,2617.1,0.42562711]
["bitfinex-derivatives","ETHF0:USTF0",1738998304307,0.00572803,2617.3,2617.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738998304523,0.00572803,2617.3,2616.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738998304715,0.00572803,2617.3,2617.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738998305007,0.00572803,2617.3,2616.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738998305318,3.2078,2617.1,2616.1,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998305509,3.2078,2616.7,2616.2,1.01194412]
["bitfinex-derivatives","ETHF0:USTF0",1738998305707,3.2078,2616.7,2616.3,0.42567175]
["bitfinex-derivatives","ETHF0:USTF0",1738998305913,3.2078,2616.7,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998306113,3.2078,2616.7,2616.2,0.42569995]
["bitfinex-derivatives","ETHF0:USTF0",1738998306316,3.2078,2616.7,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998306619,3.2078,2616.7,2616.2,0.42574872]
["bitfinex-derivatives","ETHF0:USTF0",1738998306816,3.2078,2616.7,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998307018,3.2078,2616.7,2616.2,0.4257526]
["bitfinex-derivatives","ETHF0:USTF0",1738998307218,3.2078,2616.7,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998307419,3.2078,2616.7,2616.2,0.42575368]
["bitfinex-derivatives","ETHF0:USTF0",1738998307719,3.2078,2616.3,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998308016,3.2078,2616.6,2616.2,0.42580547]
["bitfinex-derivatives","ETHF0:USTF0",1738998308212,3.2078,2616.6,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998308417,3.2078,2616.6,2616.2,0.42582751]
["bitfinex-derivatives","ETHF0:USTF0",1738998308606,3.2078,2616.6,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998308810,3.2078,2616.6,2616.2,0.42582991]
["bitfinex-derivatives","ETHF0:USTF0",1738998309018,3.2078,2616.6,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998309318,3.2078,2616.6,2616.2,0.42582415]
["bitfinex-derivatives","ETHF0:USTF0",1738998309514,3.2078,2616.6,2616.1,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1738998309726,3.2078,2616.6,2616.2,0.42583777]
["bitfinex-derivatives","ETHF0:USTF0",1738998309913,3.2078,2616.6,2616.3,0.42583777]
["bitfinex-derivatives","ETHF0:USTF0",1738998310112,3.2078,2616.9,2616.4,3.55328717]
["bitfinex-derivatives","ETHF0:USTF0",1738998310315,3.2078,2616.9,2616.5,0.4258153]
["bitfinex-derivatives","ETHF0:USTF0",1738998310511,3.2078,2616.9,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998310810,3.2078,2616.9,2616.5,0.42583555]
["bitfinex-derivatives","ETHF0:USTF0",1738998311006,3.2078,2616.9,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998311316,3.2078,2616.9,2616.5,0.42583567]
["bitfinex-derivatives","ETHF0:USTF0",1738998311521,3.2078,2616.9,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998311819,3.2078,2616.9,2616.5,0.42584652]
["bitfinex-derivatives","ETHF0:USTF0",1738998312018,3.2078,2616.9,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998312218,3.2078,2616.9,2616.5,0.425848]
["bitfinex-derivatives","ETHF0:USTF0",1738998312415,3.2078,2616.9,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998312609,3.2078,2616.9,2616.5,1.01615088]
["bitfinex-derivatives","ETHF0:USTF0",1738998312813,3.2078,2616.9,2616.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738998313014,3.2078,2616.9,2616.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738998317324,3.2078,2616.9,2616.7,0.42622885]
["bitfinex-derivatives","ETHF0:USTF0",1738998317526,3.2078,2616.9,2616.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738998317824,3.2078,2616.9,2616.7,0.42622863]
["bitfinex-derivatives","ETHF0:USTF0",1738998318020,3.2078,2616.9,2616.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738998318219,3.2078,2616.9,2616.7,0.4262288]
["bitfinex-derivatives","ETHF0:USTF0",1738998318424,3.2078,2617.2,2616.8,0.4262288]
["bitfinex-derivatives","ETHF0:USTF0",1738998318731,3.2078,2617.2,2617.0,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998318923,0.00572803,2617.3,2617.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738998319533,3.2078,2617.2,2617.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738998320626,3.2078,2617.2,2616.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738998320823,3.2078,2616.9,2616.7,0.42640843]
["bitfinex-derivatives","ETHF0:USTF0",1738998321022,3.2078,2616.9,2616.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738998321224,6.68196814,2617.1,2616.6,0.42642245]
["bitfinex-derivatives","ETHF0:USTF0",1738998321526,3.2078,2616.6,2616.1,4.29046814]
["bitfinex-derivatives","ETHF0:USTF0",1738998321729,0.6005,2616.5,2616.2,0.42649332]
["bitfinex-derivatives","ETHF0:USTF0",1738998321922,0.6005,2616.5,2616.3,0.42649332]
["bitfinex-derivatives","ETHF0:USTF0",1738998322114,0.6005,2616.5,2616.1,4.29046814]
["bitfinex-derivatives","ETHF0:USTF0",1738998322315,0.6005,2616.5,2616.2,0.42649567]
["bitfinex-derivatives","ETHF0:USTF0",1738998322523,0.6005,2616.5,2616.3,0.42649567]
["bitfinex-derivatives","ETHF0:USTF0",1738998322820,0.6005,2616.5,2616.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738998323124,0.6005,2616.5,2616.2,0.42650503]
["bitfinex-derivatives","ETHF0:USTF0",1738998323324,0.6005,2616.5,2616.3,0.42650503]
["bitfinex-derivatives","ETHF0:USTF0",1738998323525,0.6005,2616.5,2616.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738998323727,0.6005,2616.5,2616.2,0.42648948]
["bitfinex-derivatives","ETHF0:USTF0",1738998323935,0.6005,2616.5,2616.3,0.42648948]
["bitfinex-derivatives","ETHF0:USTF0",1738998324116,0.6005,2616.5,2616.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738998324320,0.6005,2616.5,2616.2,0.42648921]
["bitfinex-derivatives","ETHF0:USTF0",1738998324521,0.6005,2616.5,2616.3,0.42648921]
["bitfinex-derivatives","ETHF0:USTF0",1738998324823,3.2078,2616.6,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998325022,3.2078,2616.6,2616.2,0.42643892]
["bitfinex-derivatives","ETHF0:USTF0",1738998325325,3.2078,2616.6,2616.3,0.42643892]
["bitfinex-derivatives","ETHF0:USTF0",1738998325518,3.2078,2616.6,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998325724,3.2078,2616.6,2616.2,1.01368745]
["bitfinex-derivatives","ETHF0:USTF0",1738998325927,3.2078,2616.6,2616.3,1.02340665]
["bitfinex-derivatives","ETHF0:USTF0",1738998326237,3.2078,2616.6,2616.4,0.42640665]
["bitfinex-derivatives","ETHF0:USTF0",1738998326429,3.2078,2616.6,2616.5,0.42642248]
["bitfinex-derivatives","ETHF0:USTF0",1738998326724,3.2078,2616.6,2616.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738998326922,3.2078,2616.6,2616.4,0.42643056]
["bitfinex-derivatives","ETHF0:USTF0",1738998327126,3.2078,2616.6,2616.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738998327324,3.2078,2616.6,2616.4,0.42642384]
["bitfinex-derivatives","ETHF0:USTF0",1738998327518,3.2078,2616.6,2616.5,0.42642384]
["bitfinex-derivatives","ETHF0:USTF0",1738998328123,3.2078,2616.6,2616.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738998328124,3.2078,2616.6,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998328323,3.2078,2616.6,2616.2,0.42648371]
["bitfinex-derivatives","ETHF0:USTF0",1738998328516,0.5656,2616.5,2616.3,0.42648371]
["bitfinex-derivatives","ETHF0:USTF0",1738998328716,0.5656,2616.5,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998328926,0.5656,2616.5,2616.2,0.426502]
["bitfinex-derivatives","ETHF0:USTF0",1738998329134,0.5656,2616.5,2616.3,0.426502]
["bitfinex-derivatives","ETHF0:USTF0",1738998329323,0.5656,2616.5,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998329522,0.5656,2616.5,2616.2,0.42651066]
["bitfinex-derivatives","ETHF0:USTF0",1738998329723,0.5656,2616.5,2616.3,0.4265108]
["bitfinex-derivatives","ETHF0:USTF0",1738998329930,0.5656,2616.5,2616.1,3.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1738998330126,3.2078,2616.6,2616.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998330431,3.2078,2616.6,2616.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738998330730,3.2078,2617.0,2616.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738998330924,3.21352803,2617.3,2616.8,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998331329,3.21352803,2617.3,2616.9,0.42641873]
["bitfinex-derivatives","ETHF0:USTF0",1738998331734,3.21352803,2617.3,2617.0,0.42641873]
["bitfinex-derivatives","ETHF0:USTF0",1738998331934,3.21352803,2617.3,2616.8,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998332138,3.21352803,2617.3,2616.9,0.42651933]
["bitfinex-derivatives","ETHF0:USTF0",1738998332437,3.21352803,2617.3,2617.0,0.42651933]
["bitfinex-derivatives","ETHF0:USTF0",1738998332627,3.21352803,2617.3,2616.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738998332930,3.21352803,2617.3,2616.7,1.01413499]
["bitfinex-derivatives","ETHF0:USTF0",1738998333133,3.2078,2617.0,2616.8,0.42659177]
["bitfinex-derivatives","ETHF0:USTF0",1738998333335,0.6019,2616.9,2616.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738998333630,0.6019,2616.9,2616.7,1.01443269]
["bitfinex-derivatives","ETHF0:USTF0",1738998333830,0.6019,2616.9,2616.8,0.42671779]
["bitfinex-derivatives","ETHF0:USTF0",1738998334233,0.6019,2616.9,2616.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738998334530,3.2078,2616.6,2616.4,1.01481951]
["bitfinex-derivatives","ETHF0:USTF0",1738998334725,3.2078,2616.6,2616.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738998334726,3.2078,2616.6,2616.5,1.01481951]
["bitfinex-derivatives","ETHF0:USTF0",1738998335131,3.2078,2616.6,2616.5,0.42688175]
["bitfinex-derivatives","ETHF0:USTF0",1738998336330,3.2078,2616.6,2616.5,0.42689948]
["bitfinex-derivatives","ETHF0:USTF0",1738998336526,3.2078,2616.6,2616.5,1.01489109]
["bitfinex-derivatives","ETHF0:USTF0",1738998336731,3.2078,2616.6,2616.5,1.01489146]
["bitfinex-derivatives","ETHF0:USTF0",1738998337132,3.2078,2616.9,2616.5,4.1423596]
["bitfinex-derivatives","ETHF0:USTF0",1738998337334,3.2078,2616.9,2616.6,2.79559146]
["bitfinex-derivatives","ETHF0:USTF0",1738998337528,3.2078,2616.9,2616.7,1.014869]
["bitfinex-derivatives","ETHF0:USTF0",1738998337730,0.5667,2617.1,2616.8,0.42689948]
["bitfinex-derivatives","ETHF0:USTF0",1738998337932,3.2078,2617.2,2616.9,1.01484664]
["bitfinex-derivatives","ETHF0:USTF0",1738998338132,3.2078,2617.2,2617.0,1.01659948]
["bitfinex-derivatives","ETHF0:USTF0",1738998338332,3.2078,2617.2,2617.1,0.42689948]
["bitfinex-derivatives","ETHF0:USTF0",1738998338733,3.2078,2617.2,2616.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738998338934,3.2078,2616.9,2616.7,1.01477088]
["bitfinex-derivatives","ETHF0:USTF0",1738998339233,3.2078,2616.9,2616.8,0.42686005]
["bitfinex-derivatives","ETHF0:USTF0",1738998340342,3.2078,2616.9,2616.8,0.42688383]
["bitfinex-derivatives","ETHF0:USTF0",1738998341844,3.2078,2617.2,2616.8,1.01479357]
["bitfinex-derivatives","ETHF0:USTF0",1738998342035,3.2078,2617.2,2616.9,0.42688383]
["bitfinex-derivatives","ETHF0:USTF0",1738998342238,3.2078,2617.2,2617.0,0.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1738998342438,3.2078,2617.2,2616.6,4.90816814]
["bitfinex-derivatives","ETHF0:USTF0",1738998342635,3.2078,2617.2,2616.7,1.01469872]
["bitfinex-derivatives","ETHF0:USTF0",1738998342830,3.2078,2617.2,2616.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738998342831,3.2078,2617.2,2616.8,1.01469872]
["bitfinex-derivatives","ETHF0:USTF0",1738998343141,3.2078,2616.9,2616.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738998343440,0.5534,2616.8,2616.7,0.42685694]
["bitfinex-derivatives","ETHF0:USTF0",1738998343642,0.5534,2616.8,2616.7,0.42685543]
["bitfinex-derivatives","ETHF0:USTF0",1738998344441,0.5534,2616.8,2616.7,0.42685007]
["bitfinex-derivatives","ETHF0:USTF0",1738998344836,3.2078,2616.9,2616.7,0.42685007]
["bitfinex-derivatives","ETHF0:USTF0",1738998345038,3.2078,2616.9,2616.8,0.42685007]
["bitfinex-derivatives","ETHF0:USTF0",1738998346942,3.2078,2616.9,2616.8,1.01473026]
["bitfinex-derivatives","ETHF0:USTF0",1738998347942,3.2078,2616.9,2616.8,1.01468058]
["bitfinex-derivatives","ETHF0:USTF0",1738998350541,3.2078,2617.2,2616.8,1.01468058]
["bitfinex-derivatives","ETHF0:USTF0",1738998350741,3.2078,2617.2,2616.9,1.56698058]
["bitfinex-derivatives","ETHF0:USTF0",1738998351044,3.2078,2617.2,2617.0,1.03625007]
["bitfinex-derivatives","ETHF0:USTF0",1738998351342,3.2078,2617.2,2617.1,0.42685007]
["bitfinex-derivatives","ETHF0:USTF0",1738998351535,3.2078,2617.2,2617.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738998359044,3.2078,2617.2,2617.1,0.42724247]
["bitfinex-derivatives","ETHF0:USTF0",1738998359244,3.2078,2617.2,2616.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738998359451,4.0578,2617.2,2616.8,1.01616559]
["bitfinex-derivatives","ETHF0:USTF0",1738998359751,0.85,2617.2,2616.9,0.42744647]
["bitfinex-derivatives","ETHF0:USTF0",1738998359947,3.2078,2617.0,2616.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738998360147,3.2078,2617.0,2616.8,0.42745962]
["bitfinex-derivatives","ETHF0:USTF0",1738998360349,3.2078,2617.0,2616.9,0.42745962]
["bitfinex-derivatives","ETHF0:USTF0",1738998360953,3.21352803,2617.3,2616.9,1.01617935]
["bitfinex-derivatives","ETHF0:USTF0",1738998361151,3.21352803,2617.3,2616.8,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1738998361152,3.21352803,2617.3,2617.0,1.62347935]
["bitfinex-derivatives","ETHF0:USTF0",1738998361345,3.21352803,2617.3,2617.1,1.62027935]
["bitfinex-derivatives","ETHF0:USTF0",1738998361545,3.21352803,2617.3,2617.2,1.0158741]
["bitfinex-derivatives","ETHF0:USTF0",1738998363453,3.21352803,2617.3,2617.2,0.4273216]
["bitfinex-derivatives","ETHF0:USTF0",1738998363654,3.21352803,2617.3,2617.2,0.42722154]
["bitfinex-derivatives","ETHF0:USTF0",1738998363847,3.21352803,2617.3,2616.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1738998364053,3.2078,2616.8,2616.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1738998364248,3.2078,2616.8,2616.7,2.19801018]
["bitfinex-derivatives","ETHF0:USTF0",1738998364953,3.2078,2616.8,2616.7,0.42725603]
["bitfinex-derivatives","ETHF0:USTF0",1738998365351,3.2078,2616.8,2616.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1738998365552,0.5695,2616.7,2616.6,0.42730701]
["bitfinex-derivatives","ETHF0:USTF0",1738998368051,0.5695,2616.7,2616.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738998368246,0.5695,2616.7,2616.4,0.42719802]
["bitfinex-derivatives","ETHF0:USTF0",1738998368450,0.5695,2616.7,2616.5,0.42719802]
["bitfinex-derivatives","ETHF0:USTF0",1738998368765,0.5695,2616.7,2616.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738998369052,0.5695,2616.7,2616.4,1.01540154]
["bitfinex-derivatives","ETHF0:USTF0",1738998369255,3.2078,2616.5,2616.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738998369862,10.9108,2616.5,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998370061,3.2078,2616.0,2615.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998370259,4.9108,2616.0,2615.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738998370562,3.2078,2615.3,2615.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738998370758,3.2078,2615.3,2615.2,1.01415499]
["bitfinex-derivatives","ETHF0:USTF0",1738998371462,3.2078,2615.3,2615.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738998373160,3.2078,2615.3,2615.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738998374656,3.2078,2615.2,2615.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738998375854,3.2078,2615.2,2615.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998379866,3.4854,2615.2,2615.0,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998383571,3.4854,2615.2,2614.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738998383572,4.1680119,2615.1,2614.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738998383771,3.2078,2614.5,2614.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1738998384870,3.2078,2614.5,2614.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738998385071,3.2078,2614.5,2614.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998385072,3.12746814,2614.4,2614.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998385373,3.2078,2614.2,2614.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1738998389471,3.2078,2614.2,2614.1,0.00813811]
["bitfinex-derivatives","ETHF0:USTF0",1738998395079,3.2078,2614.2,2614.1,0.60143811]
["bitfinex-derivatives","ETHF0:USTF0",1738998395982,3.2078,2614.5,2614.1,0.60143811]
["bitfinex-derivatives","ETHF0:USTF0",1738998396190,3.2078,2614.5,2614.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738998398807,3.12746814,2615.0,2614.3,0.42522405]
["bitfinex-derivatives","ETHF0:USTF0",1738998398808,3.2078,2614.8,2614.3,0.42522405]
["bitfinex-derivatives","ETHF0:USTF0",1738998399086,3.2078,2614.8,2614.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998399389,3.2078,2614.8,2614.5,0.97991854]
["bitfinex-derivatives","ETHF0:USTF0",1738998399586,3.2078,2614.8,2614.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738998399785,3.2078,2614.8,2614.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738998399987,3.2078,2614.8,2614.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738998400184,3.2078,2614.8,2614.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738998400379,3.12746814,2614.7,2614.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738998400584,3.2078,2614.3,2614.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738998401087,3.2078,2614.3,2614.1,1.16683811]
["bitfinex-derivatives","ETHF0:USTF0",1738998402590,3.2078,2614.3,2614.2,0.426314]
["bitfinex-derivatives","ETHF0:USTF0",1738998403086,3.2078,2614.3,2614.2,1.01342044]
["bitfinex-derivatives","ETHF0:USTF0",1738998403393,3.2078,2614.3,2614.2,0.426314]
["bitfinex-derivatives","ETHF0:USTF0",1738998404479,3.2078,2614.3,2614.2,0.42650791]
["bitfinex-derivatives","ETHF0:USTF0",1738998404679,3.2078,2614.3,2614.1,1.16683811]
["bitfinex-derivatives","ETHF0:USTF0",1738998405182,3.2078,2614.3,2614.1,0.00813811]
["bitfinex-derivatives","ETHF0:USTF0",1738998406594,0.5923,2614.2,2614.1,0.00813811]
["bitfinex-derivatives","ETHF0:USTF0",1738998407786,1.462,2614.2,2614.1,0.00813811]
["bitfinex-derivatives","ETHF0:USTF0",1738998411585,0.5923,2614.2,2614.1,0.00813811]
["bitfinex-derivatives","ETHF0:USTF0",1738998421596,17.1696364,2614.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998421818,3.2078,2612.9,2612.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738998421992,3.2078,2612.9,2612.7,0.42669892]
["bitfinex-derivatives","ETHF0:USTF0",1738998422188,3.2078,2612.9,2612.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738998423292,3.12746814,2612.8,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998423494,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998424905,3.2078,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998425900,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998427300,3.21353932,2613.0,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998428568,3.2078,2613.6,2612.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998428859,3.2078,2613.6,2613.0,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998428998,3.2078,2613.6,2613.0,4.83746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998429897,3.21353932,2613.6,2613.0,8.04526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998430399,3.21353932,2613.6,2613.1,0.42572158]
["bitfinex-derivatives","ETHF0:USTF0",1738998430597,3.21353932,2613.6,2613.0,8.04526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998430795,0.00573932,2613.6,2613.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998430999,0.00573932,2613.6,2613.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1738998431901,0.00573932,2613.6,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998432203,3.2078,2614.2,2613.5,0.97696383]
["bitfinex-derivatives","ETHF0:USTF0",1738998432403,3.2078,2614.2,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998432996,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998434007,3.2078,2613.9,2613.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738998435202,3.2078,2613.9,2613.6,0.42605053]
["bitfinex-derivatives","ETHF0:USTF0",1738998435406,3.2078,2613.9,2613.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1738998435598,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998436999,3.2078,2613.9,2613.6,0.42609764]
["bitfinex-derivatives","ETHF0:USTF0",1738998437210,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998437394,3.2078,2613.9,2613.6,0.42611154]
["bitfinex-derivatives","ETHF0:USTF0",1738998437699,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998437899,3.2078,2613.9,2613.6,0.42611351]
["bitfinex-derivatives","ETHF0:USTF0",1738998438101,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998438301,3.2078,2613.9,2613.6,0.42608629]
["bitfinex-derivatives","ETHF0:USTF0",1738998438501,3.2078,2613.9,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998438808,3.2078,2613.9,2613.6,0.42608039]
["bitfinex-derivatives","ETHF0:USTF0",1738998439016,0.00573932,2614.1,2613.6,3.89261814]
["bitfinex-derivatives","ETHF0:USTF0",1738998439208,0.00573932,2614.1,2613.7,0.42607824]
["bitfinex-derivatives","ETHF0:USTF0",1738998439408,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998439609,0.00573932,2614.1,2613.7,0.42602957]
["bitfinex-derivatives","ETHF0:USTF0",1738998439807,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998440112,0.00573932,2614.1,2613.7,0.42602985]
["bitfinex-derivatives","ETHF0:USTF0",1738998440403,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998440709,0.00573932,2614.1,2613.7,0.42598488]
["bitfinex-derivatives","ETHF0:USTF0",1738998440908,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998441111,0.00573932,2614.1,2613.7,0.42598484]
["bitfinex-derivatives","ETHF0:USTF0",1738998441409,0.00573932,2614.1,2613.6,7.10042814]
["bitfinex-derivatives","ETHF0:USTF0",1738998441604,0.00573932,2614.1,2613.7,0.42594132]
["bitfinex-derivatives","ETHF0:USTF0",1738998441802,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998442100,0.00573932,2614.1,2613.7,0.42594133]
["bitfinex-derivatives","ETHF0:USTF0",1738998442304,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998442500,0.00573932,2614.1,2613.7,0.42591275]
["bitfinex-derivatives","ETHF0:USTF0",1738998442699,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998442923,0.00573932,2614.1,2613.7,0.42591271]
["bitfinex-derivatives","ETHF0:USTF0",1738998443110,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998443304,0.00573932,2614.1,2613.7,0.42589531]
["bitfinex-derivatives","ETHF0:USTF0",1738998443503,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998444002,0.00573932,2614.1,2613.7,0.42589522]
["bitfinex-derivatives","ETHF0:USTF0",1738998444200,0.00573932,2614.1,2613.6,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998445008,0.00573932,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998445333,0.00573932,2614.1,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998445334,3.2078,2613.8,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998448116,3.21353932,2614.1,2613.6,3.89261814]
["bitfinex-derivatives","ETHF0:USTF0",1738998448315,3.21353932,2614.1,2613.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998448521,3.21353932,2614.1,2613.7,0.42583579]
["bitfinex-derivatives","ETHF0:USTF0",1738998448720,3.21353932,2614.1,2613.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998449013,3.21353932,2614.1,2613.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1738998449014,3.2078,2613.8,2613.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738998450014,3.2078,2613.8,2613.0,6.33526814]
["bitfinex-derivatives","ETHF0:USTF0",1738998450223,3.2078,2613.5,2613.1,2.15878961]
["bitfinex-derivatives","ETHF0:USTF0",1738998450418,0.5873,2613.4,2613.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738998452018,0.5873,2613.4,2613.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738998452815,3.2078,2613.5,2613.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738998453818,0.5723,2613.4,2613.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738998454317,3.2078,2613.2,2613.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738998454527,3.2078,2613.2,2612.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998454721,0.5723,2613.4,2612.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738998454722,3.2078,2612.9,2612.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738998455215,3.2078,2612.9,2612.5,0.60699396]
["bitfinex-derivatives","ETHF0:USTF0",1738998455216,3.2078,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998455422,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998465530,3.2078,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998466936,3.2078,2612.9,2612.5,0.76940396]
["bitfinex-derivatives","ETHF0:USTF0",1738998467135,3.2078,2612.9,2612.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738998467336,3.2078,2612.9,2612.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738998468136,3.8166,2613.2,2612.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738998468539,3.2078,2613.2,2612.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1738998468936,3.2078,2613.2,2612.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738998468937,3.2078,2613.2,2612.6,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1738998469632,3.2078,2613.2,2612.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738998470530,3.2078,2613.2,2612.6,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1738998470730,3.2078,2613.2,2612.7,0.4254136]
["bitfinex-derivatives","ETHF0:USTF0",1738998470930,3.2078,2613.2,2612.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1738998471633,3.2078,2613.2,2612.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1738998472236,3.2078,2613.2,2612.7,7.10069814]
["bitfinex-derivatives","ETHF0:USTF0",1738998472837,3.2078,2613.2,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1738998473037,3.2078,2613.2,2612.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1738998473441,3.2078,2613.2,2613.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738998474142,3.2078,2613.2,2613.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738998474946,3.2078,2613.3,2612.7,7.10070814]
["bitfinex-derivatives","ETHF0:USTF0",1738998475242,3.2078,2613.3,2612.8,2.17529759]
["bitfinex-derivatives","ETHF0:USTF0",1738998475541,3.2078,2613.3,2612.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738998476140,0.5984,2613.2,2612.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738998477941,0.5984,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998478155,0.5984,2613.2,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998478156,3.2078,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998478444,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998483950,3.2078,2612.6,2612.5,0.43092463]
["bitfinex-derivatives","ETHF0:USTF0",1738998484154,3.2078,2613.0,2612.5,1.01896787]
["bitfinex-derivatives","ETHF0:USTF0",1738998484355,3.2078,2613.0,2612.6,1.02763067]
["bitfinex-derivatives","ETHF0:USTF0",1738998484572,3.2078,2613.0,2612.7,0.42703067]
["bitfinex-derivatives","ETHF0:USTF0",1738998484852,3.2078,2613.0,2612.8,1.60533067]
["bitfinex-derivatives","ETHF0:USTF0",1738998485054,3.2078,2613.0,2612.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738998486858,3.2078,2613.0,2612.9,0.42703094]
["bitfinex-derivatives","ETHF0:USTF0",1738998487059,3.2078,2613.0,2612.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738998488762,3.2078,2613.0,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998489061,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998490558,0.5926,2612.7,2612.5,0.43099536]
["bitfinex-derivatives","ETHF0:USTF0",1738998490751,0.5926,2612.7,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998490956,0.5926,2612.7,2612.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738998491156,0.5926,2612.7,2612.6,1.01963456]
["bitfinex-derivatives","ETHF0:USTF0",1738998491661,0.5926,2612.7,2612.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738998492158,0.5926,2612.7,2612.6,1.01969257]
["bitfinex-derivatives","ETHF0:USTF0",1738998492361,0.5926,2612.7,2612.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738998492555,3.2078,2612.9,2612.6,1.01970824]
["bitfinex-derivatives","ETHF0:USTF0",1738998492760,3.804,2613.2,2612.7,0.42720824]
["bitfinex-derivatives","ETHF0:USTF0",1738998492965,3.804,2613.2,2612.8,1.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1738998493158,3.804,2613.2,2612.9,0.42717197]
["bitfinex-derivatives","ETHF0:USTF0",1738998493467,3.804,2613.2,2612.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738998493662,3.804,2613.2,2612.9,0.42718064]
["bitfinex-derivatives","ETHF0:USTF0",1738998493859,3.804,2613.2,2612.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738998494066,3.804,2613.2,2612.7,1.01546522]
["bitfinex-derivatives","ETHF0:USTF0",1738998494263,3.804,2613.2,2612.8,0.42717441]
["bitfinex-derivatives","ETHF0:USTF0",1738998494463,3.804,2613.2,2612.9,0.42717441]
["bitfinex-derivatives","ETHF0:USTF0",1738998494660,3.804,2613.2,2612.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738998494974,3.804,2613.2,2612.7,1.01562608]
["bitfinex-derivatives","ETHF0:USTF0",1738998495161,3.804,2613.2,2612.8,0.42724241]
["bitfinex-derivatives","ETHF0:USTF0",1738998495364,3.804,2613.2,2612.9,0.42724241]
["bitfinex-derivatives","ETHF0:USTF0",1738998495566,3.804,2613.2,2612.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738998495869,3.804,2613.2,2612.7,1.01577457]
["bitfinex-derivatives","ETHF0:USTF0",1738998496069,3.804,2613.2,2612.8,0.42730475]
["bitfinex-derivatives","ETHF0:USTF0",1738998496370,3.804,2613.2,2612.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738998496665,3.804,2613.2,2612.7,1.01576036]
["bitfinex-derivatives","ETHF0:USTF0",1738998496860,3.804,2613.2,2612.8,0.42729865]
["bitfinex-derivatives","ETHF0:USTF0",1738998497172,3.804,2613.2,2612.9,0.42729865]
["bitfinex-derivatives","ETHF0:USTF0",1738998497371,3.804,2613.2,2613.0,1.01029865]
["bitfinex-derivatives","ETHF0:USTF0",1738998497670,3.804,2613.2,2613.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738998498266,3.804,2613.2,2612.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738998498466,3.804,2613.2,2612.7,1.59343203]
["bitfinex-derivatives","ETHF0:USTF0",1738998498664,3.804,2613.2,2612.8,0.42728672]
["bitfinex-derivatives","ETHF0:USTF0",1738998498865,3.804,2613.2,2612.9,0.42728672]
["bitfinex-derivatives","ETHF0:USTF0",1738998499065,3.804,2613.2,2612.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738998499260,3.804,2613.2,2612.8,0.42729106]
["bitfinex-derivatives","ETHF0:USTF0",1738998499466,3.804,2613.2,2612.9,0.42729106]
["bitfinex-derivatives","ETHF0:USTF0",1738998499669,3.2078,2613.2,2612.7,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1738998499873,3.2078,2613.2,2612.8,2.72074843]
["bitfinex-derivatives","ETHF0:USTF0",1738998500172,3.2078,2613.2,2612.9,0.42729569]
["bitfinex-derivatives","ETHF0:USTF0",1738998500373,3.2078,2613.2,2613.0,0.42729784]
["bitfinex-derivatives","ETHF0:USTF0",1738998500669,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998500871,3.2078,2613.2,2612.9,0.42729447]
["bitfinex-derivatives","ETHF0:USTF0",1738998501076,3.2078,2613.2,2613.0,0.42729447]
["bitfinex-derivatives","ETHF0:USTF0",1738998501281,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998501467,3.2078,2613.2,2612.9,0.42730241]
["bitfinex-derivatives","ETHF0:USTF0",1738998501668,3.2078,2613.2,2613.0,0.42730241]
["bitfinex-derivatives","ETHF0:USTF0",1738998501875,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998502072,3.2078,2613.2,2612.9,0.42730381]
["bitfinex-derivatives","ETHF0:USTF0",1738998502265,3.2078,2613.2,2613.0,0.42730381]
["bitfinex-derivatives","ETHF0:USTF0",1738998502470,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998502768,3.2078,2613.2,2612.9,0.42731752]
["bitfinex-derivatives","ETHF0:USTF0",1738998502979,3.2078,2613.2,2613.0,0.42731752]
["bitfinex-derivatives","ETHF0:USTF0",1738998503170,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998503370,3.2078,2613.2,2612.9,0.42733671]
["bitfinex-derivatives","ETHF0:USTF0",1738998503571,3.2078,2613.2,2613.0,0.42733671]
["bitfinex-derivatives","ETHF0:USTF0",1738998503771,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998503970,3.2078,2613.2,2612.9,0.42733522]
["bitfinex-derivatives","ETHF0:USTF0",1738998504168,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998504372,3.2078,2613.2,2612.9,0.42735886]
["bitfinex-derivatives","ETHF0:USTF0",1738998504578,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998504579,3.2078,2613.2,2613.0,0.42735886]
["bitfinex-derivatives","ETHF0:USTF0",1738998504777,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998504972,3.2078,2613.2,2612.9,0.42735285]
["bitfinex-derivatives","ETHF0:USTF0",1738998505172,3.2078,2613.2,2613.0,0.42735132]
["bitfinex-derivatives","ETHF0:USTF0",1738998505475,3.2078,2613.2,2612.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998505678,3.2078,2613.2,2612.9,0.42736001]
["bitfinex-derivatives","ETHF0:USTF0",1738998505869,3.2078,2613.2,2613.0,0.98186001]
["bitfinex-derivatives","ETHF0:USTF0",1738998506078,3.2078,2613.2,2613.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738998506273,3.2078,2613.2,2613.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1738998506473,3.2078,2613.5,2613.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1738998506673,3.2078,2613.8,2613.2,4.2236614]
["bitfinex-derivatives","ETHF0:USTF0",1738998506893,3.2078,2613.8,2613.3,2.7208614]
["bitfinex-derivatives","ETHF0:USTF0",1738998507071,3.2078,2613.8,2613.4,1.0158614]
["bitfinex-derivatives","ETHF0:USTF0",1738998507272,3.2078,2613.8,2613.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998507273,3.2078,2613.8,2613.5,0.98184877]
["bitfinex-derivatives","ETHF0:USTF0",1738998507474,3.2078,2613.8,2613.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738998507683,3.2078,2613.8,2613.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1738998509377,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998509577,3.2078,2613.5,2613.1,1.01476094]
["bitfinex-derivatives","ETHF0:USTF0",1738998509776,3.2078,2613.5,2613.2,0.42687468]
["bitfinex-derivatives","ETHF0:USTF0",1738998509978,3.2078,2613.5,2613.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738998510282,3.2078,2613.5,2613.1,0.42690998]
["bitfinex-derivatives","ETHF0:USTF0",1738998510485,3.12746814,2613.4,2612.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738998510674,3.12746814,2613.4,2612.9,0.42689958]
["bitfinex-derivatives","ETHF0:USTF0",1738998510972,3.12746814,2613.4,2612.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1738998510973,3.2078,2613.2,2612.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1738998511177,3.2078,2613.2,2612.9,0.42691228]
["bitfinex-derivatives","ETHF0:USTF0",1738998511475,3.2078,2613.2,2612.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1738998511679,3.2078,2613.2,2612.9,0.42699869]
["bitfinex-derivatives","ETHF0:USTF0",1738998511977,3.2078,2613.2,2612.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738998512175,0.5836,2613.1,2612.9,0.42700325]
["bitfinex-derivatives","ETHF0:USTF0",1738998512489,0.5836,2613.1,2612.6,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738998512673,0.5836,2613.1,2612.7,1.01528179]
["bitfinex-derivatives","ETHF0:USTF0",1738998512874,0.5836,2613.1,2612.8,0.42709697]
["bitfinex-derivatives","ETHF0:USTF0",1738998513081,0.5836,2613.1,2612.9,0.42709697]
["bitfinex-derivatives","ETHF0:USTF0",1738998513285,0.5836,2613.1,2612.6,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738998513481,0.5836,2613.1,2612.7,1.01548066]
["bitfinex-derivatives","ETHF0:USTF0",1738998513785,0.5836,2613.1,2612.8,0.42718082]
["bitfinex-derivatives","ETHF0:USTF0",1738998514081,0.5836,2613.1,2612.9,0.42718082]
["bitfinex-derivatives","ETHF0:USTF0",1738998514282,0.5836,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998514579,0.5836,2613.1,2612.7,1.01553063]
["bitfinex-derivatives","ETHF0:USTF0",1738998514789,0.5836,2613.1,2612.8,0.4272021]
["bitfinex-derivatives","ETHF0:USTF0",1738998514976,0.5836,2613.1,2612.9,0.4272021]
["bitfinex-derivatives","ETHF0:USTF0",1738998515179,0.8735,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998515375,0.593,2613.0,2612.7,1.01555083]
["bitfinex-derivatives","ETHF0:USTF0",1738998515576,0.593,2613.0,2612.8,0.42721083]
["bitfinex-derivatives","ETHF0:USTF0",1738998515785,0.593,2613.0,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998515989,0.593,2613.0,2612.7,1.01555294]
["bitfinex-derivatives","ETHF0:USTF0",1738998516283,3.2078,2612.9,2612.8,0.42721178]
["bitfinex-derivatives","ETHF0:USTF0",1738998516784,0.8735,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998516980,0.5836,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998517179,3.2078,2613.2,2612.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1738998517379,3.2078,2613.2,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998517606,3.2078,2613.2,2612.7,1.01540875]
["bitfinex-derivatives","ETHF0:USTF0",1738998518183,3.2078,2613.2,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998518386,3.2078,2613.2,2612.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738998518584,3.2078,2613.2,2612.7,2.29324032]
["bitfinex-derivatives","ETHF0:USTF0",1738998518780,3.2078,2613.2,2612.8,0.42713162]
["bitfinex-derivatives","ETHF0:USTF0",1738998518987,0.5556,2613.1,2612.9,0.42713162]
["bitfinex-derivatives","ETHF0:USTF0",1738998519178,0.5556,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998519378,0.5556,2613.1,2612.7,1.01554761]
["bitfinex-derivatives","ETHF0:USTF0",1738998519578,0.5556,2613.1,2612.8,0.42720886]
["bitfinex-derivatives","ETHF0:USTF0",1738998519782,0.5556,2613.1,2612.9,0.42720886]
["bitfinex-derivatives","ETHF0:USTF0",1738998519979,0.5556,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998520179,0.5556,2613.1,2612.7,1.01556047]
["bitfinex-derivatives","ETHF0:USTF0",1738998520384,0.5556,2613.1,2612.8,0.42721457]
["bitfinex-derivatives","ETHF0:USTF0",1738998520585,0.5556,2613.1,2612.9,0.42721457]
["bitfinex-derivatives","ETHF0:USTF0",1738998520775,0.5556,2613.1,2612.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738998520987,3.2078,2612.9,2612.7,1.01580821]
["bitfinex-derivatives","ETHF0:USTF0",1738998521273,3.2078,2612.9,2612.8,0.42731886]
["bitfinex-derivatives","ETHF0:USTF0",1738998522689,3.2078,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998522885,3.2078,2612.9,2612.6,0.42746109]
["bitfinex-derivatives","ETHF0:USTF0",1738998522886,0.8787,2612.8,2612.6,0.42746109]
["bitfinex-derivatives","ETHF0:USTF0",1738998523087,0.8787,2612.8,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998523285,0.8787,2612.8,2612.6,0.42746388]
["bitfinex-derivatives","ETHF0:USTF0",1738998523487,0.8787,2612.8,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998523696,0.8787,2612.8,2612.6,0.42740236]
["bitfinex-derivatives","ETHF0:USTF0",1738998523882,0.8787,2612.8,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998524079,4.00616814,2612.8,2612.6,0.42740232]
["bitfinex-derivatives","ETHF0:USTF0",1738998524278,3.2078,2612.7,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998524486,0.6046,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998529808,3.2078,2612.7,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998530290,0.5532,2612.9,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998531498,3.2078,2612.6,2612.5,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1738998535196,13.58320319,2612.6,2611.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738998535424,3.2078,2611.6,2610.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738998535721,3.2078,2611.3,2611.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738998536198,3.2078,2611.3,2610.4,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738998536511,3.2078,2611.3,2610.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998538406,3.2078,2611.0,2610.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998538595,3.20508555,2611.0,2610.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998540702,3.21353932,2611.4,2610.9,3.13320746]
["bitfinex-derivatives","ETHF0:USTF0",1738998541203,0.00573932,2611.4,2611.0,1.02298926]
["bitfinex-derivatives","ETHF0:USTF0",1738998541404,0.00573932,2611.4,2611.1,2.69587546]
["bitfinex-derivatives","ETHF0:USTF0",1738998541597,0.00573932,2611.4,2611.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738998542304,3.2078,2611.7,2611.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738998543097,3.2078,2611.7,2611.2,3.68666814]
["bitfinex-derivatives","ETHF0:USTF0",1738998543600,3.21353932,2611.7,2611.2,3.68666814]
["bitfinex-derivatives","ETHF0:USTF0",1738998543807,3.21353932,2611.7,2611.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738998543997,3.2078,2611.4,2611.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738998544813,6.33526814,2611.4,2610.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998545111,3.2078,2611.0,2610.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998545323,6.33526814,2611.0,2609.7,4.85046814]
["bitfinex-derivatives","ETHF0:USTF0",1738998545509,3.2078,2610.2,2609.8,1.56588749]
["bitfinex-derivatives","ETHF0:USTF0",1738998545807,3.2078,2610.2,2609.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738998546004,3.2078,2610.2,2609.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738998546411,3.12746814,2610.8,2609.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738998546605,0.00573932,2610.3,2609.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738998547313,0.00573932,2610.3,2609.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738998547499,3.2078,2610.2,2609.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1738998548004,3.2078,2610.2,2609.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738998550206,3.2078,2610.1,2609.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738998551227,3.12746814,2609.9,2609.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998551512,3.2078,2609.8,2608.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738998551710,3.2078,2609.6,2608.8,3.30681043]
["bitfinex-derivatives","ETHF0:USTF0",1738998552010,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998552508,3.2078,2609.6,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998554214,3.2078,2609.3,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998554712,3.2078,2609.6,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998556909,3.12746814,2609.9,2609.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998556910,3.2078,2609.9,2609.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998557109,0.76586,2611.3,2609.4,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998557110,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998557410,3.2078,2610.2,2609.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1738998557608,0.5897,2610.1,2609.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1738998558018,3.2078,2609.9,2609.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1738998558609,3.2078,2609.9,2609.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998558910,3.2078,2610.2,2609.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738998559302,3.2078,2610.2,2609.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1738998559509,3.2078,2610.2,2609.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1738998561912,3.2078,2610.2,2609.7,4.88546814]
["bitfinex-derivatives","ETHF0:USTF0",1738998562112,3.2078,2610.2,2609.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738998562313,3.2078,2610.2,2609.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998562622,3.2078,2610.2,2609.5,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1738998562913,3.2078,2610.2,2609.6,3.63219427]
["bitfinex-derivatives","ETHF0:USTF0",1738998563106,3.2078,2610.2,2609.6,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1738998563409,3.2078,2610.2,2609.7,3.55209503]
["bitfinex-derivatives","ETHF0:USTF0",1738998563628,3.2078,2610.6,2610.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1738998563826,3.2078,2610.6,2610.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738998564110,3.2078,2610.6,2610.2,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738998564308,3.2078,2610.6,2610.2,6.57934325]
["bitfinex-derivatives","ETHF0:USTF0",1738998564818,3.2078,2610.6,2610.2,7.93076359]
["bitfinex-derivatives","ETHF0:USTF0",1738998565015,3.2078,2610.6,2610.3,0.42494325]
["bitfinex-derivatives","ETHF0:USTF0",1738998565318,3.2078,2610.6,2610.4,0.42516393]
["bitfinex-derivatives","ETHF0:USTF0",1738998565519,3.2078,2610.6,2610.2,6.92056]
["bitfinex-derivatives","ETHF0:USTF0",1738998565714,3.2078,2610.6,2610.3,1.01075753]
["bitfinex-derivatives","ETHF0:USTF0",1738998565910,3.2078,2610.6,2610.2,6.92056]
["bitfinex-derivatives","ETHF0:USTF0",1738998565911,3.2078,2610.6,2610.4,0.42520638]
["bitfinex-derivatives","ETHF0:USTF0",1738998566113,3.2078,2610.6,2610.2,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738998566313,3.2078,2610.6,2610.3,2.18121807]
["bitfinex-derivatives","ETHF0:USTF0",1738998566615,3.815,2610.6,2610.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738998571217,3.815,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998571613,3.2078,2610.3,2609.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738998571848,3.2078,2610.3,2609.8,0.42565112]
["bitfinex-derivatives","ETHF0:USTF0",1738998572113,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998572317,3.2078,2610.3,2609.7,0.42587511]
["bitfinex-derivatives","ETHF0:USTF0",1738998572509,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998572713,3.2078,2610.3,2609.7,0.42590572]
["bitfinex-derivatives","ETHF0:USTF0",1738998572926,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998573112,3.2078,2610.3,2609.7,0.42589692]
["bitfinex-derivatives","ETHF0:USTF0",1738998573311,3.2078,2610.3,2609.8,0.42616744]
["bitfinex-derivatives","ETHF0:USTF0",1738998573511,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998573712,3.2078,2610.3,2609.7,0.42620928]
["bitfinex-derivatives","ETHF0:USTF0",1738998573911,3.2078,2610.3,2609.8,0.42620928]
["bitfinex-derivatives","ETHF0:USTF0",1738998574122,3.815,2610.6,2609.9,1.01311176]
["bitfinex-derivatives","ETHF0:USTF0",1738998574316,3.815,2610.6,2610.0,1.56498998]
["bitfinex-derivatives","ETHF0:USTF0",1738998574520,3.815,2610.6,2610.1,1.00020928]
["bitfinex-derivatives","ETHF0:USTF0",1738998574717,3.815,2610.6,2610.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738998576015,3.815,2610.6,2610.2,0.42651158]
["bitfinex-derivatives","ETHF0:USTF0",1738998576219,3.815,2610.6,2610.3,0.4265032]
["bitfinex-derivatives","ETHF0:USTF0",1738998576518,3.2078,2610.6,2610.4,0.4265032]
["bitfinex-derivatives","ETHF0:USTF0",1738998576719,3.2078,2610.6,2610.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738998577020,3.2078,2610.6,2610.3,1.01370406]
["bitfinex-derivatives","ETHF0:USTF0",1738998577319,3.2078,2610.6,2610.4,0.42644637]
["bitfinex-derivatives","ETHF0:USTF0",1738998577515,3.2078,2610.6,2610.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1738998577716,3.2078,2610.6,2610.2,1.56775024]
["bitfinex-derivatives","ETHF0:USTF0",1738998577916,3.2078,2610.6,2610.3,1.0136452]
["bitfinex-derivatives","ETHF0:USTF0",1738998578116,3.2078,2610.6,2610.4,0.42642445]
["bitfinex-derivatives","ETHF0:USTF0",1738998578322,3.2078,2610.6,2610.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738998578513,3.2078,2610.6,2610.3,1.01353796]
["bitfinex-derivatives","ETHF0:USTF0",1738998578712,3.2078,2610.6,2610.4,0.42637673]
["bitfinex-derivatives","ETHF0:USTF0",1738998578922,3.2078,2610.6,2610.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738998579425,3.2078,2610.6,2610.3,0.4263373]
["bitfinex-derivatives","ETHF0:USTF0",1738998579620,3.2078,2610.6,2610.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738998580019,3.2078,2610.6,2610.3,0.42633368]
["bitfinex-derivatives","ETHF0:USTF0",1738998580322,3.2078,2610.6,2610.4,0.42633368]
["bitfinex-derivatives","ETHF0:USTF0",1738998580919,0.8939,2610.5,2610.4,0.42633368]
["bitfinex-derivatives","ETHF0:USTF0",1738998581112,0.8939,2610.5,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998581317,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998582937,3.2078,2610.3,2610.1,0.42647809]
["bitfinex-derivatives","ETHF0:USTF0",1738998583120,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998583325,3.2078,2610.3,2610.1,0.42647631]
["bitfinex-derivatives","ETHF0:USTF0",1738998583538,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998583719,3.2078,2610.3,2610.1,0.42661383]
["bitfinex-derivatives","ETHF0:USTF0",1738998583919,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998584125,3.2078,2610.3,2610.1,0.42661146]
["bitfinex-derivatives","ETHF0:USTF0",1738998584325,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998584522,3.2078,2610.3,2610.1,0.42686861]
["bitfinex-derivatives","ETHF0:USTF0",1738998584726,3.2078,2610.3,2610.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738998584923,3.2078,2610.3,2610.1,0.42687125]
["bitfinex-derivatives","ETHF0:USTF0",1738998585227,3.2078,2610.3,2609.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738998585424,3.2078,2610.0,2609.7,1.01533364]
["bitfinex-derivatives","ETHF0:USTF0",1738998585626,3.2078,2610.0,2609.8,0.42713599]
["bitfinex-derivatives","ETHF0:USTF0",1738998585819,3.2078,2610.0,2609.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738998586025,3.2078,2610.0,2609.7,0.42715741]
["bitfinex-derivatives","ETHF0:USTF0",1738998586223,3.2078,2610.0,2609.8,0.42743602]
["bitfinex-derivatives","ETHF0:USTF0",1738998586523,3.2078,2610.0,2609.1,6.92616814]
["bitfinex-derivatives","ETHF0:USTF0",1738998586727,3.2078,2610.0,2609.2,3.3375367]
["bitfinex-derivatives","ETHF0:USTF0",1738998586926,3.2078,2610.0,2609.3,1.0159367]
["bitfinex-derivatives","ETHF0:USTF0",1738998587125,3.2078,2610.0,2609.4,1.0159367]
["bitfinex-derivatives","ETHF0:USTF0",1738998587324,3.2078,2610.0,2609.5,1.0159367]
["bitfinex-derivatives","ETHF0:USTF0",1738998587526,3.2078,2610.0,2609.6,0.42739029]
["bitfinex-derivatives","ETHF0:USTF0",1738998587729,3.2078,2610.0,2609.7,0.42739029]
["bitfinex-derivatives","ETHF0:USTF0",1738998587930,3.2078,2610.0,2609.2,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738998588226,3.2078,2610.0,2609.3,1.01579197]
["bitfinex-derivatives","ETHF0:USTF0",1738998588422,3.2078,2610.0,2609.4,1.01579197]
["bitfinex-derivatives","ETHF0:USTF0",1738998588630,3.2078,2610.0,2609.5,1.01579197]
["bitfinex-derivatives","ETHF0:USTF0",1738998588928,3.2078,2610.0,2609.6,0.42733026]
["bitfinex-derivatives","ETHF0:USTF0",1738998589123,3.2078,2610.0,2609.7,0.42733026]
["bitfinex-derivatives","ETHF0:USTF0",1738998589328,3.2078,2609.8,2609.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738998589529,0.5656,2609.7,2609.2,1.01546904]
["bitfinex-derivatives","ETHF0:USTF0",1738998589724,0.5656,2609.7,2609.3,1.01546904]
["bitfinex-derivatives","ETHF0:USTF0",1738998589929,0.5656,2609.7,2609.4,0.42719524]
["bitfinex-derivatives","ETHF0:USTF0",1738998590119,0.5656,2609.7,2609.5,0.42719524]
["bitfinex-derivatives","ETHF0:USTF0",1738998590317,3.2078,2609.8,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1738998590523,3.2078,2609.8,2609.1,6.92616814]
["bitfinex-derivatives","ETHF0:USTF0",1738998590524,0.5656,2610.1,2609.3,2.75713244]
["bitfinex-derivatives","ETHF0:USTF0",1738998590722,0.5656,2610.1,2609.4,5.49098058]
["bitfinex-derivatives","ETHF0:USTF0",1738998590925,0.5656,2610.1,2609.5,4.22293244]
["bitfinex-derivatives","ETHF0:USTF0",1738998591222,0.5656,2610.1,2609.6,1.59243244]
["bitfinex-derivatives","ETHF0:USTF0",1738998591427,0.5656,2610.1,2609.7,1.01513244]
["bitfinex-derivatives","ETHF0:USTF0",1738998591621,0.5656,2610.1,2609.8,0.42705071]
["bitfinex-derivatives","ETHF0:USTF0",1738998591825,0.5656,2610.1,2609.9,0.42705071]
["bitfinex-derivatives","ETHF0:USTF0",1738998592020,3.2078,2610.2,2609.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738998592221,3.2078,2610.2,2609.7,1.01512709]
["bitfinex-derivatives","ETHF0:USTF0",1738998592421,3.2078,2610.2,2609.8,0.42704838]
["bitfinex-derivatives","ETHF0:USTF0",1738998592628,3.2078,2610.2,2609.9,0.42704838]
["bitfinex-derivatives","ETHF0:USTF0",1738998592828,3.2078,2610.2,2609.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738998593028,3.2078,2610.2,2609.7,1.01512615]
["bitfinex-derivatives","ETHF0:USTF0",1738998593227,3.2078,2610.2,2609.8,0.42704872]
["bitfinex-derivatives","ETHF0:USTF0",1738998593430,6.33526814,2610.2,2609.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738998593730,3.2078,2609.9,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998593942,0.5971,2609.8,2609.5,0.4270703]
["bitfinex-derivatives","ETHF0:USTF0",1738998594231,0.5971,2609.8,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998594436,3.2078,2609.6,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998595232,3.2078,2609.6,2609.5,0.4269846]
["bitfinex-derivatives","ETHF0:USTF0",1738998596835,3.2078,2609.6,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998597240,3.2078,2609.6,2609.5,0.42704146]
["bitfinex-derivatives","ETHF0:USTF0",1738998599932,3.2078,2609.9,2609.5,0.42704146]
["bitfinex-derivatives","ETHF0:USTF0",1738998600136,3.2078,2609.9,2609.6,0.42704146]
["bitfinex-derivatives","ETHF0:USTF0",1738998600337,3.2078,2609.9,2609.7,0.42712031]
["bitfinex-derivatives","ETHF0:USTF0",1738998600541,3.2078,2609.9,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998600737,3.2078,2609.9,2609.5,1.01546337]
["bitfinex-derivatives","ETHF0:USTF0",1738998600937,3.2078,2609.9,2609.6,0.42719153]
["bitfinex-derivatives","ETHF0:USTF0",1738998601140,3.2078,2609.9,2609.7,0.42719153]
["bitfinex-derivatives","ETHF0:USTF0",1738998601445,3.2078,2609.9,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998601739,3.2078,2609.9,2609.5,1.01575415]
["bitfinex-derivatives","ETHF0:USTF0",1738998602038,3.2078,2609.9,2609.6,1.01575415]
["bitfinex-derivatives","ETHF0:USTF0",1738998602240,3.2078,2609.9,2609.7,0.42731422]
["bitfinex-derivatives","ETHF0:USTF0",1738998602542,3.2078,2609.9,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998602543,3.2078,2609.9,2609.8,0.42729786]
["bitfinex-derivatives","ETHF0:USTF0",1738998604847,0.5994,2610.1,2609.8,1.0157067]
["bitfinex-derivatives","ETHF0:USTF0",1738998605037,0.5994,2610.1,2609.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738998605038,0.5994,2610.1,2609.9,1.0157001]
["bitfinex-derivatives","ETHF0:USTF0",1738998605239,3.2078,2610.3,2610.0,0.42729786]
["bitfinex-derivatives","ETHF0:USTF0",1738998605434,3.2078,2610.3,2610.1,0.42729786]
["bitfinex-derivatives","ETHF0:USTF0",1738998605635,3.2078,2610.3,2609.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1738998605836,3.2078,2610.3,2609.8,1.01572282]
["bitfinex-derivatives","ETHF0:USTF0",1738998606037,3.2078,2610.3,2609.9,1.01572282]
["bitfinex-derivatives","ETHF0:USTF0",1738998606240,3.2078,2610.3,2609.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1738998606241,0.5946,2610.4,2610.0,0.42729845]
["bitfinex-derivatives","ETHF0:USTF0",1738998606439,3.2078,2610.1,2609.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738998606638,3.2078,2610.1,2609.8,0.42743471]
["bitfinex-derivatives","ETHF0:USTF0",1738998606836,3.2078,2610.1,2609.9,0.42743471]
["bitfinex-derivatives","ETHF0:USTF0",1738998607041,3.2078,2610.1,2609.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738998607238,3.2078,2610.1,2609.8,0.42744365]
["bitfinex-derivatives","ETHF0:USTF0",1738998607442,4.86146814,2610.3,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998607443,3.2078,2609.9,2609.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738998607642,3.2078,2609.9,2609.5,1.01651942]
["bitfinex-derivatives","ETHF0:USTF0",1738998607643,0.5833,2609.8,2609.5,1.01651942]
["bitfinex-derivatives","ETHF0:USTF0",1738998607839,3.2078,2609.9,2609.6,1.01650148]
["bitfinex-derivatives","ETHF0:USTF0",1738998608036,3.2078,2609.9,2609.7,0.42763675]
["bitfinex-derivatives","ETHF0:USTF0",1738998608240,3.7911,2610.2,2609.8,1.61330195]
["bitfinex-derivatives","ETHF0:USTF0",1738998608436,3.7911,2610.2,2609.9,2.17830195]
["bitfinex-derivatives","ETHF0:USTF0",1738998608635,3.7911,2610.2,2610.0,1.01674732]
["bitfinex-derivatives","ETHF0:USTF0",1738998608838,3.2078,2610.2,2610.1,1.01673865]
["bitfinex-derivatives","ETHF0:USTF0",1738998609143,3.2078,2610.2,2610.1,0.42763675]
["bitfinex-derivatives","ETHF0:USTF0",1738998609646,3.2078,2610.2,2609.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738998609939,3.2078,2609.9,2609.5,1.01690881]
["bitfinex-derivatives","ETHF0:USTF0",1738998610152,3.2078,2609.9,2609.6,1.01690881]
["bitfinex-derivatives","ETHF0:USTF0",1738998610448,0.5942,2610.0,2609.7,1.01690881]
["bitfinex-derivatives","ETHF0:USTF0",1738998610746,0.5942,2610.0,2609.8,0.42779945]
["bitfinex-derivatives","ETHF0:USTF0",1738998610936,0.5942,2610.0,2609.9,0.42779945]
["bitfinex-derivatives","ETHF0:USTF0",1738998611240,3.802,2610.0,2609.9,0.42779945]
["bitfinex-derivatives","ETHF0:USTF0",1738998611450,3.802,2610.0,2609.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738998611647,3.802,2610.0,2609.5,1.01698749]
["bitfinex-derivatives","ETHF0:USTF0",1738998611845,3.802,2610.0,2609.6,1.01698749]
["bitfinex-derivatives","ETHF0:USTF0",1738998612047,3.802,2610.0,2609.7,1.01698749]
["bitfinex-derivatives","ETHF0:USTF0",1738998612348,3.802,2610.0,2609.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738998612349,3.802,2610.0,2609.8,0.42783437]
["bitfinex-derivatives","ETHF0:USTF0",1738998612547,3.802,2610.0,2609.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738998612749,3.2078,2610.0,2609.5,1.01703223]
["bitfinex-derivatives","ETHF0:USTF0",1738998612949,3.2078,2610.0,2609.6,1.01703223]
["bitfinex-derivatives","ETHF0:USTF0",1738998613248,3.2078,2610.0,2609.7,1.60213223]
["bitfinex-derivatives","ETHF0:USTF0",1738998613448,3.2078,2610.0,2609.8,1.01703223]
["bitfinex-derivatives","ETHF0:USTF0",1738998613752,3.2078,2610.0,2609.9,1.01703223]
["bitfinex-derivatives","ETHF0:USTF0",1738998616351,3.2078,2610.0,2609.9,1.01724073]
["bitfinex-derivatives","ETHF0:USTF0",1738998617147,3.2078,2610.4,2609.9,1.01721796]
["bitfinex-derivatives","ETHF0:USTF0",1738998617351,3.2078,2610.4,2610.0,1.01721796]
["bitfinex-derivatives","ETHF0:USTF0",1738998617547,3.2078,2610.4,2609.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738998617548,3.2078,2610.4,2610.1,1.01721796]
["bitfinex-derivatives","ETHF0:USTF0",1738998617752,3.2078,2610.4,2610.2,0.42785149]
["bitfinex-derivatives","ETHF0:USTF0",1738998617951,3.2078,2610.4,2610.3,0.42785149]
["bitfinex-derivatives","ETHF0:USTF0",1738998618446,3.2078,2610.4,2610.3,1.01709796]
["bitfinex-derivatives","ETHF0:USTF0",1738998619852,3.2078,2610.4,2610.3,1.01690899]
["bitfinex-derivatives","ETHF0:USTF0",1738998621542,3.2078,2610.4,2610.3,0.42785149]
["bitfinex-derivatives","ETHF0:USTF0",1738998621764,3.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998621765,9.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998621944,9.2078,2610.4,2609.3,4.85646814]
["bitfinex-derivatives","ETHF0:USTF0",1738998621945,3.2078,2609.8,2609.5,1.58916746]
["bitfinex-derivatives","ETHF0:USTF0",1738998622148,3.2078,2609.8,2609.6,1.01646746]
["bitfinex-derivatives","ETHF0:USTF0",1738998622355,3.2078,2610.1,2609.7,1.01651501]
["bitfinex-derivatives","ETHF0:USTF0",1738998622650,3.2078,2610.4,2609.8,1.0164817]
["bitfinex-derivatives","ETHF0:USTF0",1738998622849,3.2078,2610.4,2609.9,4.14394984]
["bitfinex-derivatives","ETHF0:USTF0",1738998623056,3.2078,2610.4,2610.0,1.58910317]
["bitfinex-derivatives","ETHF0:USTF0",1738998623250,3.2078,2610.4,2610.1,1.01640317]
["bitfinex-derivatives","ETHF0:USTF0",1738998623559,3.2078,2610.4,2610.2,1.01640317]
["bitfinex-derivatives","ETHF0:USTF0",1738998623754,3.2078,2610.4,2610.3,0.42758386]
["bitfinex-derivatives","ETHF0:USTF0",1738998624648,3.2078,2610.4,2610.3,1.01630332]
["bitfinex-derivatives","ETHF0:USTF0",1738998625451,3.2078,2610.4,2610.3,0.42758386]
["bitfinex-derivatives","ETHF0:USTF0",1738998625967,3.2078,2610.4,2609.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738998626148,3.2078,2609.8,2609.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738998626459,3.12746814,2610.2,2609.0,6.34100746]
["bitfinex-derivatives","ETHF0:USTF0",1738998626460,3.2078,2609.5,2609.4,0.42756299]
["bitfinex-derivatives","ETHF0:USTF0",1738998626660,3.2078,2609.5,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998626846,3.2078,2609.5,2609.1,0.42762074]
["bitfinex-derivatives","ETHF0:USTF0",1738998626847,3.2078,2609.2,2609.1,0.42762074]
["bitfinex-derivatives","ETHF0:USTF0",1738998627169,3.2078,2609.2,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998628350,3.2078,2609.2,2609.0,0.58543932]
["bitfinex-derivatives","ETHF0:USTF0",1738998628553,3.2078,2609.2,2609.1,0.42719437]
["bitfinex-derivatives","ETHF0:USTF0",1738998629551,0.00573932,2609.4,2609.1,1.0153011]
["bitfinex-derivatives","ETHF0:USTF0",1738998629763,0.00573932,2609.4,2609.2,0.42719437]
["bitfinex-derivatives","ETHF0:USTF0",1738998629961,0.00573932,2609.4,2609.3,0.42719437]
["bitfinex-derivatives","ETHF0:USTF0",1738998631350,0.00573932,2609.4,2609.3,1.01523016]
["bitfinex-derivatives","ETHF0:USTF0",1738998632556,3.2078,2609.8,2609.3,19.08001543]
["bitfinex-derivatives","ETHF0:USTF0",1738998632754,3.2078,2609.8,2609.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998632956,3.2078,2609.8,2609.7,2.14821042]
["bitfinex-derivatives","ETHF0:USTF0",1738998634456,3.2078,2609.8,2609.7,1.56029437]
["bitfinex-derivatives","ETHF0:USTF0",1738998635762,3.2078,2609.8,2609.7,2.12169437]
["bitfinex-derivatives","ETHF0:USTF0",1738998636065,0.00573932,2610.0,2609.7,2.12169437]
["bitfinex-derivatives","ETHF0:USTF0",1738998636265,3.2078,2609.8,2609.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738998636560,3.2078,2609.8,2609.5,0.4269746]
["bitfinex-derivatives","ETHF0:USTF0",1738998636760,3.2078,2609.8,2609.6,0.4269746]
["bitfinex-derivatives","ETHF0:USTF0",1738998636950,3.2078,2609.8,2609.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738998637151,3.2078,2609.8,2609.5,0.42697704]
["bitfinex-derivatives","ETHF0:USTF0",1738998637353,3.2078,2609.8,2609.6,0.42697704]
["bitfinex-derivatives","ETHF0:USTF0",1738998637559,3.2078,2609.8,2609.7,0.42695808]
["bitfinex-derivatives","ETHF0:USTF0",1738998638759,3.2078,2609.8,2609.7,0.42695974]
["bitfinex-derivatives","ETHF0:USTF0",1738998640163,3.2078,2609.8,2609.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738998640366,3.2078,2609.8,2609.5,0.42697827]
["bitfinex-derivatives","ETHF0:USTF0",1738998640662,3.2078,2609.8,2609.6,0.42697827]
["bitfinex-derivatives","ETHF0:USTF0",1738998640863,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998641077,3.2078,2609.8,2609.5,0.42698889]
["bitfinex-derivatives","ETHF0:USTF0",1738998641267,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998641564,3.2078,2609.8,2609.5,0.42697659]
["bitfinex-derivatives","ETHF0:USTF0",1738998641765,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998641976,3.2078,2609.8,2609.5,0.42697661]
["bitfinex-derivatives","ETHF0:USTF0",1738998642161,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998642363,3.2078,2609.8,2609.5,0.42695989]
["bitfinex-derivatives","ETHF0:USTF0",1738998642661,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998642969,3.2078,2609.8,2609.5,0.42695707]
["bitfinex-derivatives","ETHF0:USTF0",1738998643166,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998643470,3.2078,2609.8,2609.5,0.42694562]
["bitfinex-derivatives","ETHF0:USTF0",1738998643673,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998643861,3.2078,2609.8,2609.5,0.4269468]
["bitfinex-derivatives","ETHF0:USTF0",1738998644066,3.2078,2609.8,2609.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738998644263,3.2078,2609.8,2609.5,0.42693955]
["bitfinex-derivatives","ETHF0:USTF0",1738998644575,3.2078,2609.8,2609.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738998644761,3.2078,2609.8,2609.3,1.01488024]
["bitfinex-derivatives","ETHF0:USTF0",1738998644966,3.2078,2609.8,2609.4,0.4269476]
["bitfinex-derivatives","ETHF0:USTF0",1738998645268,3.2078,2609.8,2609.5,0.4269476]
["bitfinex-derivatives","ETHF0:USTF0",1738998645568,3.2078,2609.8,2609.2,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738998645762,3.2078,2609.8,2609.3,1.01485447]
["bitfinex-derivatives","ETHF0:USTF0",1738998645956,3.2078,2609.8,2609.4,0.42693673]
["bitfinex-derivatives","ETHF0:USTF0",1738998646159,3.2078,2609.8,2609.5,0.42693673]
["bitfinex-derivatives","ETHF0:USTF0",1738998646473,3.2078,2609.8,2609.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738998646662,0.9054,2609.7,2609.3,1.01484535]
["bitfinex-derivatives","ETHF0:USTF0",1738998646963,0.5727,2609.6,2609.4,0.42693666]
["bitfinex-derivatives","ETHF0:USTF0",1738998647157,0.5727,2609.6,2609.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738998647359,0.5727,2609.6,2609.3,1.01484187]
["bitfinex-derivatives","ETHF0:USTF0",1738998647565,0.5727,2609.6,2609.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738998647566,0.5727,2609.6,2609.4,0.4269316]
["bitfinex-derivatives","ETHF0:USTF0",1738998647768,0.5727,2609.6,2609.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738998647957,0.5727,2609.6,2609.3,0.42693199]
["bitfinex-derivatives","ETHF0:USTF0",1738998648165,0.5727,2609.6,2609.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738998648166,3.2078,2609.5,2609.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738998648473,3.2078,2609.5,2609.2,0.42693756]
["bitfinex-derivatives","ETHF0:USTF0",1738998648660,3.2078,2609.5,2609.0,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1738998648862,3.2078,2609.5,2609.1,1.01485532]
["bitfinex-derivatives","ETHF0:USTF0",1738998649173,3.2078,2609.5,2609.2,0.42693796]
["bitfinex-derivatives","ETHF0:USTF0",1738998649367,3.2078,2609.5,2609.3,0.42693796]
["bitfinex-derivatives","ETHF0:USTF0",1738998649574,4.12595784,2609.4,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998649768,3.2078,2609.1,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998652573,3.2078,2609.1,2609.0,0.43274103]
["bitfinex-derivatives","ETHF0:USTF0",1738998652974,3.2078,2609.1,2609.0,1.60004103]
["bitfinex-derivatives","ETHF0:USTF0",1738998653180,3.2078,2609.1,2609.0,2.18801166]
["bitfinex-derivatives","ETHF0:USTF0",1738998654979,0.5727,2609.6,2609.0,2.18801166]
["bitfinex-derivatives","ETHF0:USTF0",1738998655273,3.2078,2609.3,2609.1,0.42700171]
["bitfinex-derivatives","ETHF0:USTF0",1738998655477,3.2078,2609.3,2609.2,0.42700171]
["bitfinex-derivatives","ETHF0:USTF0",1738998658177,3.2078,2609.3,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998658473,0.5604,2609.2,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998659775,3.7805,2609.6,2609.1,0.42744486]
["bitfinex-derivatives","ETHF0:USTF0",1738998659986,3.7805,2609.6,2609.2,0.42744486]
["bitfinex-derivatives","ETHF0:USTF0",1738998660181,3.7805,2609.6,2609.3,0.42744486]
["bitfinex-derivatives","ETHF0:USTF0",1738998660376,3.7805,2609.6,2609.0,1.16883932]
["bitfinex-derivatives","ETHF0:USTF0",1738998660681,3.7805,2609.6,2609.1,1.01591706]
["bitfinex-derivatives","ETHF0:USTF0",1738998660973,3.7805,2609.6,2609.2,0.42738477]
["bitfinex-derivatives","ETHF0:USTF0",1738998661280,3.7805,2609.6,2609.3,0.42738477]
["bitfinex-derivatives","ETHF0:USTF0",1738998661480,3.7805,2609.6,2609.0,1.74103932]
["bitfinex-derivatives","ETHF0:USTF0",1738998661778,3.7805,2609.6,2609.1,1.01588735]
["bitfinex-derivatives","ETHF0:USTF0",1738998662000,3.2078,2609.9,2609.3,7.10167814]
["bitfinex-derivatives","ETHF0:USTF0",1738998662176,3.2078,2609.9,2609.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998662387,0.00573932,2610.0,2609.7,2.75468735]
["bitfinex-derivatives","ETHF0:USTF0",1738998662571,0.00573932,2610.0,2609.8,1.01588735]
["bitfinex-derivatives","ETHF0:USTF0",1738998662774,0.00573932,2610.0,2609.9,1.01588735]
["bitfinex-derivatives","ETHF0:USTF0",1738998663687,3.2078,2610.2,2609.9,5.88635549]
["bitfinex-derivatives","ETHF0:USTF0",1738998663890,3.2078,2610.7,2610.0,1.01562391]
["bitfinex-derivatives","ETHF0:USTF0",1738998664183,3.2078,2610.7,2610.1,1.01562391]
["bitfinex-derivatives","ETHF0:USTF0",1738998664382,3.2078,2610.7,2610.2,1.01562391]
["bitfinex-derivatives","ETHF0:USTF0",1738998664584,3.2078,2610.7,2610.3,1.62322391]
["bitfinex-derivatives","ETHF0:USTF0",1738998664793,3.2078,2610.7,2610.4,0.42737219]
["bitfinex-derivatives","ETHF0:USTF0",1738998665079,3.2078,2610.7,2610.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738998665287,3.2078,2610.7,2610.4,0.42696679]
["bitfinex-derivatives","ETHF0:USTF0",1738998665483,3.2078,2610.7,2610.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738998665682,3.2078,2610.7,2610.4,0.42677911]
["bitfinex-derivatives","ETHF0:USTF0",1738998665877,3.2078,2610.7,2610.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738998666092,3.2078,2610.7,2610.4,0.42677759]
["bitfinex-derivatives","ETHF0:USTF0",1738998666283,3.2078,2610.7,2610.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738998666492,3.2078,2610.7,2610.4,0.42660701]
["bitfinex-derivatives","ETHF0:USTF0",1738998666780,3.2078,2610.7,2610.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738998667488,3.2078,2610.4,2609.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738998667690,3.2078,2609.9,2609.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998667982,3.2078,2609.9,2609.7,0.42653484]
["bitfinex-derivatives","ETHF0:USTF0",1738998668185,3.2078,2609.9,2609.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998668375,3.2078,2609.9,2609.7,0.42655202]
["bitfinex-derivatives","ETHF0:USTF0",1738998668579,3.2078,2610.5,2609.8,1.01390591]
["bitfinex-derivatives","ETHF0:USTF0",1738998668785,3.2078,2610.5,2610.2,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998669179,3.2078,2610.5,2609.9,6.05416814]
["bitfinex-derivatives","ETHF0:USTF0",1738998669386,0.6081,2610.4,2610.0,0.42649008]
["bitfinex-derivatives","ETHF0:USTF0",1738998669579,3.2078,2610.1,2609.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738998669894,3.2078,2610.1,2609.3,4.87746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998670081,3.2078,2609.7,2609.4,0.42650475]
["bitfinex-derivatives","ETHF0:USTF0",1738998670283,3.2078,2609.7,2609.3,4.87746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998670497,3.2078,2609.7,2609.4,0.42652326]
["bitfinex-derivatives","ETHF0:USTF0",1738998670782,3.2078,2609.7,2609.3,4.87746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998671080,3.2078,2609.7,2609.4,0.42652789]
["bitfinex-derivatives","ETHF0:USTF0",1738998671291,3.2078,2609.7,2609.3,4.87746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998671496,3.2078,2609.7,2609.4,0.42652105]
["bitfinex-derivatives","ETHF0:USTF0",1738998671686,3.2078,2609.7,2609.3,4.87746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998671889,3.2078,2609.7,2609.4,0.42652075]
["bitfinex-derivatives","ETHF0:USTF0",1738998672078,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998672288,3.2078,2609.7,2609.4,0.42647646]
["bitfinex-derivatives","ETHF0:USTF0",1738998672487,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998672685,3.2078,2609.7,2609.4,0.42652488]
["bitfinex-derivatives","ETHF0:USTF0",1738998672885,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998673087,3.2078,2609.7,2609.4,0.42651935]
["bitfinex-derivatives","ETHF0:USTF0",1738998673288,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998673484,3.2078,2609.7,2609.4,0.42651993]
["bitfinex-derivatives","ETHF0:USTF0",1738998673793,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998673994,3.2078,2609.7,2609.4,0.42652176]
["bitfinex-derivatives","ETHF0:USTF0",1738998674291,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998674494,3.2078,2609.7,2609.4,0.4265199]
["bitfinex-derivatives","ETHF0:USTF0",1738998674688,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998674891,3.2078,2609.7,2609.4,0.42652412]
["bitfinex-derivatives","ETHF0:USTF0",1738998675093,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998675389,3.2078,2609.7,2609.4,0.42647638]
["bitfinex-derivatives","ETHF0:USTF0",1738998675600,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998675787,3.2078,2609.7,2609.4,0.42652027]
["bitfinex-derivatives","ETHF0:USTF0",1738998675988,3.2078,2609.7,2609.3,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998676184,3.2078,2609.7,2609.4,0.42651973]
["bitfinex-derivatives","ETHF0:USTF0",1738998676502,3.2078,2609.7,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998676693,3.2078,2609.4,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998677999,0.5846,2609.6,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998678292,3.2078,2609.7,2609.2,0.42652103]
["bitfinex-derivatives","ETHF0:USTF0",1738998678493,3.2078,2609.7,2609.3,0.42652103]
["bitfinex-derivatives","ETHF0:USTF0",1738998678699,3.2078,2609.7,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998678899,3.2078,2609.7,2609.2,0.42651278]
["bitfinex-derivatives","ETHF0:USTF0",1738998679104,3.2078,2609.4,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998679288,3.2078,2609.4,2609.2,0.42649069]
["bitfinex-derivatives","ETHF0:USTF0",1738998679590,7.52841118,2609.8,2609.3,0.42652899]
["bitfinex-derivatives","ETHF0:USTF0",1738998679791,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998680096,3.2078,2609.8,2609.2,0.42650986]
["bitfinex-derivatives","ETHF0:USTF0",1738998680296,3.2078,2609.8,2609.3,0.42650986]
["bitfinex-derivatives","ETHF0:USTF0",1738998680481,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998680482,3.2078,2609.8,2609.4,0.42650986]
["bitfinex-derivatives","ETHF0:USTF0",1738998680692,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998680887,3.2078,2609.8,2609.2,1.01399623]
["bitfinex-derivatives","ETHF0:USTF0",1738998681192,3.2078,2609.8,2609.3,0.4265756]
["bitfinex-derivatives","ETHF0:USTF0",1738998681393,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998681586,3.2078,2609.8,2609.2,1.01416465]
["bitfinex-derivatives","ETHF0:USTF0",1738998681789,3.2078,2609.8,2609.3,0.42664683]
["bitfinex-derivatives","ETHF0:USTF0",1738998682094,3.2078,2609.8,2609.4,0.4266814]
["bitfinex-derivatives","ETHF0:USTF0",1738998682304,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998682484,3.2078,2609.8,2609.2,1.01433077]
["bitfinex-derivatives","ETHF0:USTF0",1738998682691,3.2078,2609.8,2609.3,0.42671635]
["bitfinex-derivatives","ETHF0:USTF0",1738998682994,3.2078,2609.8,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998682995,3.2078,2609.4,2609.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738998683194,3.2078,2609.4,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998683413,3.2078,2609.1,2609.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1738998688496,3.2078,2608.5,2606.9,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998688794,3.2078,2607.8,2607.2,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998688999,3.2078,2607.8,2607.5,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998689201,3.2078,2607.8,2607.6,1.59539633]
["bitfinex-derivatives","ETHF0:USTF0",1738998689498,3.2078,2608.2,2607.7,1.00072574]
["bitfinex-derivatives","ETHF0:USTF0",1738998689699,0.00575043,2608.0,2607.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738998691300,0.00575043,2608.0,2607.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738998691301,3.2078,2607.9,2607.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738998691602,3.2078,2607.9,2607.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1738998692098,3.2078,2607.9,2607.6,4.29766814]
["bitfinex-derivatives","ETHF0:USTF0",1738998692299,0.6053,2608.7,2607.6,4.29766814]
["bitfinex-derivatives","ETHF0:USTF0",1738998692502,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998692703,6.33526814,2609.4,2608.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738998692903,6.33526814,2609.4,2608.5,7.33092608]
["bitfinex-derivatives","ETHF0:USTF0",1738998693107,3.2078,2609.1,2608.5,5.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1738998693297,3.2078,2609.1,2608.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738998693512,3.2078,2608.6,2607.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998693699,3.2078,2608.3,2607.7,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998693903,3.2078,2608.3,2607.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738998694706,3.2078,2608.3,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998696011,3.2078,2608.3,2607.8,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998696312,3.2078,2608.3,2607.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738998696508,3.2078,2608.3,2607.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738998698107,3.2078,2608.3,2607.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738998701313,3.2078,2608.3,2608.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738998701514,3.2078,2608.3,2608.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738998701710,3.2078,2608.3,2607.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738998702006,3.2078,2608.3,2608.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738998702211,3.2078,2608.3,2607.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738998702614,3.2078,2608.3,2607.7,0.59425043]
["bitfinex-derivatives","ETHF0:USTF0",1738998703609,0.5825,2608.2,2607.7,0.59425043]
["bitfinex-derivatives","ETHF0:USTF0",1738998703806,0.5825,2608.2,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998704011,3.2078,2608.0,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998704208,0.3116,2608.1,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998704413,0.5739,2608.0,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998706233,3.2078,2607.9,2607.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998708614,3.2078,2607.9,2606.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738998708615,3.12746814,2607.8,2606.6,3.12746814]
["bitfinex-derivatives","ETHF0:USTF0",1738998708919,3.2078,2605.0,2604.2,23.84202057]
["bitfinex-derivatives","ETHF0:USTF0",1738998709124,3.12746814,2606.7,2602.9,15.69304737]
["bitfinex-derivatives","ETHF0:USTF0",1738998709125,21.952,2604.9,2602.9,15.69304737]
["bitfinex-derivatives","ETHF0:USTF0",1738998709575,3.835,2606.7,2602.9,15.69304737]
["bitfinex-derivatives","ETHF0:USTF0",1738998709576,3.2078,2603.8,2603.5,15.35611603]
["bitfinex-derivatives","ETHF0:USTF0",1738998709857,3.835,2604.1,2603.5,15.35611603]
["bitfinex-derivatives","ETHF0:USTF0",1738998709861,3.835,2604.1,2602.9,18.90084737]
["bitfinex-derivatives","ETHF0:USTF0",1738998709862,3.12746814,2603.6,2602.9,18.90084737]
["bitfinex-derivatives","ETHF0:USTF0",1738998710054,4.04011078,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998710318,0.00575043,2603.9,2603.4,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1738998710512,0.00575043,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998710733,0.00575043,2603.9,2603.8,18.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1738998711319,4.05150365,2606.5,2603.8,18.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1738998711320,4.05150365,2605.0,2603.8,18.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1738998711515,4.05150365,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998711714,4.05150365,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998711924,4.05150365,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998712211,7.25930365,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998712411,0.00576203,2605.5,2605.1,18.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1738998712814,0.00576203,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998713315,13.44931655,2605.5,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998713510,4.50379863,2605.2,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998713915,4.23575452,2605.1,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998714514,2.206,2605.4,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998714919,4.00445924,2605.2,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998715216,2.206,2605.4,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998715712,4.37997886,2605.3,2605.0,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998715918,7.58777886,2605.3,2604.8,15.35611603]
["bitfinex-derivatives","ETHF0:USTF0",1738998716618,7.58777886,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998716619,4.50379863,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998716817,4.50379863,2605.2,2604.6,15.35611603]
["bitfinex-derivatives","ETHF0:USTF0",1738998717021,3.2078,2604.9,2604.6,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998717527,4.41403726,2604.8,2604.6,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998717717,12.70707882,2605.2,2604.8,15.35611603]
["bitfinex-derivatives","ETHF0:USTF0",1738998718121,3.2078,2604.9,2604.6,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998718522,4.42140737,2604.8,2604.6,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998719218,3.2078,2604.9,2604.6,4.98995269]
["bitfinex-derivatives","ETHF0:USTF0",1738998719623,10.45342839,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998720820,10.45342839,2604.9,2604.3,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998721628,5.79153149,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998721918,5.79153149,2604.8,2604.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738998722128,4.87123149,2604.8,2604.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738998722326,4.87123149,2604.8,2604.6,7.27448072]
["bitfinex-derivatives","ETHF0:USTF0",1738998722721,3.03083149,2604.8,2604.6,7.27448072]
["bitfinex-derivatives","ETHF0:USTF0",1738998723021,7.24562839,2605.0,2604.6,7.27448072]
["bitfinex-derivatives","ETHF0:USTF0",1738998723228,6.40822839,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998723428,8.20328019,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998723624,4.57955901,2605.1,2604.9,4.88370845]
["bitfinex-derivatives","ETHF0:USTF0",1738998723943,4.52945901,2605.1,2605.0,5.27149863]
["bitfinex-derivatives","ETHF0:USTF0",1738998724423,6.69310681,2605.3,2605.0,21.83747227]
["bitfinex-derivatives","ETHF0:USTF0",1738998724625,6.69310681,2605.3,2605.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1738998724827,0.00576203,2605.5,2605.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1738998725122,0.00576203,2605.5,2605.4,5.78898593]
["bitfinex-derivatives","ETHF0:USTF0",1738998725323,0.00576203,2605.5,2605.4,11.78898593]
["bitfinex-derivatives","ETHF0:USTF0",1738998725537,0.00576203,2605.5,2605.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1738998725726,0.00576203,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998726029,0.00576203,2605.5,2605.0,2.94769]
["bitfinex-derivatives","ETHF0:USTF0",1738998726030,3.8384,2605.4,2605.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1738998726230,3.8384,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998726629,0.00576203,2605.5,2605.2,8.25228364]
["bitfinex-derivatives","ETHF0:USTF0",1738998726931,0.00576203,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998727124,3.84416203,2605.5,2605.1,4.9318301]
["bitfinex-derivatives","ETHF0:USTF0",1738998727327,3.84416203,2605.5,2605.3,4.9318301]
["bitfinex-derivatives","ETHF0:USTF0",1738998727520,0.00576203,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998727923,0.00576203,2605.5,2605.3,4.9318301]
["bitfinex-derivatives","ETHF0:USTF0",1738998728428,0.00576203,2605.5,2605.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1738998728924,0.00576203,2605.5,2605.4,11.67867699]
["bitfinex-derivatives","ETHF0:USTF0",1738998730223,2.89965083,2606.2,2606.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1738998730433,1.39641286,2606.2,2606.1,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1738998730628,1.39641286,2606.2,2606.1,17.04716833]
["bitfinex-derivatives","ETHF0:USTF0",1738998730927,10.16679985,2607.5,2606.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998731135,3.8384,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998731925,3.8384,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998732531,0.00576203,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998733033,0.00576203,2607.1,2606.9,8.26694754]
["bitfinex-derivatives","ETHF0:USTF0",1738998734030,3.84416203,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998734433,3.84416203,2607.1,2606.5,0.77300203]
["bitfinex-derivatives","ETHF0:USTF0",1738998734434,3.84416203,2607.1,2606.5,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998734731,3.8384,2606.7,2606.5,0.00576203]
["bitfinex-derivatives","ETHF0:USTF0",1738998736762,0.00576203,2607.1,2606.6,5.10238575]
["bitfinex-derivatives","ETHF0:USTF0",1738998736934,3.8384,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998737126,3.8384,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998737432,3.8384,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998738031,0.00576203,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998738236,3.8384,2607.0,2606.7,5.71842552]
["bitfinex-derivatives","ETHF0:USTF0",1738998738429,3.8384,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998738735,0.00576203,2607.1,2607.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1738998738933,0.00576203,2607.1,2607.0,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1738998739127,0.00576203,2607.1,2607.0,7.93987551]
["bitfinex-derivatives","ETHF0:USTF0",1738998739330,0.00576203,2607.1,2607.0,13.93987551]
["bitfinex-derivatives","ETHF0:USTF0",1738998739536,0.6056,2607.7,2607.0,13.17276551]
["bitfinex-derivatives","ETHF0:USTF0",1738998739839,3.8384,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998740033,3.8384,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998740232,3.8384,2607.6,2607.4,8.16689838]
["bitfinex-derivatives","ETHF0:USTF0",1738998740657,3.2078,2608.2,2607.4,8.16689838]
["bitfinex-derivatives","ETHF0:USTF0",1738998740832,0.00576203,2607.8,2607.4,8.16689838]
["bitfinex-derivatives","ETHF0:USTF0",1738998741032,3.84416203,2607.8,2607.4,8.93387838]
["bitfinex-derivatives","ETHF0:USTF0",1738998742143,3.84416203,2607.8,2607.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1738998742543,3.84416203,2607.8,2607.6,5.01138663]
["bitfinex-derivatives","ETHF0:USTF0",1738998743041,0.00576203,2607.8,2607.6,5.01138663]
["bitfinex-derivatives","ETHF0:USTF0",1738998743244,0.00576203,2607.8,2607.6,5.77831663]
["bitfinex-derivatives","ETHF0:USTF0",1738998743437,0.00576203,2607.8,2607.6,5.01138663]
["bitfinex-derivatives","ETHF0:USTF0",1738998743640,0.00576203,2607.8,2607.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738998745744,0.00576203,2607.8,2607.7,5.73482387]
["bitfinex-derivatives","ETHF0:USTF0",1738998746043,0.00576203,2607.8,2607.7,4.96792387]
["bitfinex-derivatives","ETHF0:USTF0",1738998748146,0.00576203,2607.8,2607.6,22.99991]
["bitfinex-derivatives","ETHF0:USTF0",1738998748851,0.00576203,2607.8,2607.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738998749146,0.00576203,2607.8,2607.6,22.99991]
["bitfinex-derivatives","ETHF0:USTF0",1738998749339,0.00576203,2607.8,2607.7,4.90482914]
["bitfinex-derivatives","ETHF0:USTF0",1738998749540,3.84416203,2607.8,2607.7,4.90482914]
["bitfinex-derivatives","ETHF0:USTF0",1738998750844,0.00576203,2607.8,2607.7,5.67172914]
["bitfinex-derivatives","ETHF0:USTF0",1738998751043,0.00576203,2607.8,2607.7,4.90482914]
["bitfinex-derivatives","ETHF0:USTF0",1738998752043,3.2078,2608.2,2607.7,14.94298494]
["bitfinex-derivatives","ETHF0:USTF0",1738998752256,0.5629,2608.6,2608.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1738998752444,7.28577822,2608.7,2608.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738998752645,7.28577822,2608.7,2608.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1738998753255,7.28577822,2608.7,2608.6,5.63875429]
["bitfinex-derivatives","ETHF0:USTF0",1738998753434,7.28577822,2608.7,2608.6,11.63875429]
["bitfinex-derivatives","ETHF0:USTF0",1738998753647,7.28577822,2608.7,2608.6,7.74775429]
["bitfinex-derivatives","ETHF0:USTF0",1738998754239,7.28577822,2608.7,2608.6,4.87211429]
["bitfinex-derivatives","ETHF0:USTF0",1738998754240,11.12417822,2608.7,2608.6,4.87211429]
["bitfinex-derivatives","ETHF0:USTF0",1738998754555,7.28577822,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998755741,0.5873,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998755946,4.4257,2608.8,2608.6,5.84270271]
["bitfinex-derivatives","ETHF0:USTF0",1738998756152,3.8384,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998756358,3.8384,2608.6,2608.4,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1738998757852,3.8384,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998758152,3.8384,2608.5,2607.2,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1738998758153,3.8384,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998758460,3.8384,2607.8,2607.7,4.90153904]
["bitfinex-derivatives","ETHF0:USTF0",1738998758951,0.5873,2608.0,2607.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1738998759161,3.8384,2607.9,2607.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1738998759365,3.8384,2607.9,2607.7,5.08236064]
["bitfinex-derivatives","ETHF0:USTF0",1738998760566,3.8384,2607.8,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998760760,3.8384,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998760962,3.8384,2607.6,2607.5,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1738998761157,3.8384,2607.6,2607.5,4.88130727]
["bitfinex-derivatives","ETHF0:USTF0",1738998761767,0.5735,2607.9,2607.5,4.88130727]
["bitfinex-derivatives","ETHF0:USTF0",1738998762062,3.8384,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998762766,3.8384,2607.8,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998762962,3.8384,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998763384,3.8384,2607.6,2607.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1738998763570,4.4292,2607.5,2607.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1738998765966,4.42617407,2607.5,2607.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1738998767560,4.42617407,2607.5,2607.4,2.81412909]
["bitfinex-derivatives","ETHF0:USTF0",1738998769773,4.42617407,2607.5,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998769967,4.42617407,2607.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998769968,7.0462,2607.3,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998770173,3.8384,2606.8,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998770361,0.595,2607.2,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998770362,3.8384,2606.9,2606.5,5.03891453]
["bitfinex-derivatives","ETHF0:USTF0",1738998770972,3.8384,2606.9,2606.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1738998771163,3.8384,2606.9,2606.5,9.01395453]
["bitfinex-derivatives","ETHF0:USTF0",1738998771668,3.8384,2606.9,2606.5,8.24671453]
["bitfinex-derivatives","ETHF0:USTF0",1738998771868,3.8384,2606.9,2606.5,5.03891453]
["bitfinex-derivatives","ETHF0:USTF0",1738998772282,3.8384,2606.7,2606.5,5.03891453]
["bitfinex-derivatives","ETHF0:USTF0",1738998772475,3.8384,2606.6,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998772691,3.8384,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998772970,3.8384,2606.5,2606.4,24.97964551]
["bitfinex-derivatives","ETHF0:USTF0",1738998773375,7.34310482,2606.8,2606.4,24.97964551]
["bitfinex-derivatives","ETHF0:USTF0",1738998774173,11.18150482,2606.8,2606.4,24.97964551]
["bitfinex-derivatives","ETHF0:USTF0",1738998774672,3.8384,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998774970,3.8384,2606.5,2606.4,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738998776276,0.6111,2606.7,2606.4,27.33506474]
["bitfinex-derivatives","ETHF0:USTF0",1738998776472,0.6111,2606.7,2606.4,33.11562596]
["bitfinex-derivatives","ETHF0:USTF0",1738998777277,0.6111,2606.7,2606.4,32.34835596]
["bitfinex-derivatives","ETHF0:USTF0",1738998777464,0.6111,2606.7,2606.4,33.11562596]
["bitfinex-derivatives","ETHF0:USTF0",1738998778077,0.6111,2606.7,2606.4,32.34835596]
["bitfinex-derivatives","ETHF0:USTF0",1738998778272,0.6111,2606.7,2606.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1738998778776,3.8384,2606.6,2606.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1738998779076,3.8384,2606.6,2606.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738998779272,3.8384,2606.6,2606.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1738998779591,3.8384,2606.6,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998779783,4.4033,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998780079,5.0084,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998780779,3.8384,2606.5,2606.4,32.29044526]
["bitfinex-derivatives","ETHF0:USTF0",1738998781676,3.8384,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998782078,3.8384,2606.5,2606.4,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738998783281,1.19255032,2607.0,2606.4,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738998783583,3.8384,2606.7,2606.4,32.38111493]
["bitfinex-derivatives","ETHF0:USTF0",1738998783782,3.8384,2606.7,2606.4,33.14839493]
["bitfinex-derivatives","ETHF0:USTF0",1738998783976,3.8384,2606.7,2606.4,32.38111493]
["bitfinex-derivatives","ETHF0:USTF0",1738998786483,10.16679985,2606.6,2606.4,29.17331493]
["bitfinex-derivatives","ETHF0:USTF0",1738998786777,10.16679985,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998787182,10.16679985,2606.6,2606.5,8.27524443]
["bitfinex-derivatives","ETHF0:USTF0",1738998795683,14.00519985,2606.6,2606.4,24.12726474]
["bitfinex-derivatives","ETHF0:USTF0",1738998796887,14.00519985,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998798893,14.00519985,2606.6,2606.5,8.23583839]
["bitfinex-derivatives","ETHF0:USTF0",1738998799390,14.00519985,2606.6,2606.5,5.02803839]
["bitfinex-derivatives","ETHF0:USTF0",1738998799586,14.00519985,2606.6,2606.5,8.23583839]
["bitfinex-derivatives","ETHF0:USTF0",1738998800595,10.16679985,2606.6,2606.5,9.31115115]
["bitfinex-derivatives","ETHF0:USTF0",1738998800884,9.06098591,2606.6,2606.5,9.04459115]
["bitfinex-derivatives","ETHF0:USTF0",1738998801089,9.06098591,2606.6,2606.5,9.81185115]
["bitfinex-derivatives","ETHF0:USTF0",1738998803285,8.82227038,2606.6,2606.5,15.81185115]
["bitfinex-derivatives","ETHF0:USTF0",1738998803599,8.82227038,2606.6,2606.5,17.78485115]
["bitfinex-derivatives","ETHF0:USTF0",1738998803892,11.61919983,2606.7,2606.5,17.78485115]
["bitfinex-derivatives","ETHF0:USTF0",1738998804090,11.61919983,2606.7,2606.5,11.78485115]
["bitfinex-derivatives","ETHF0:USTF0",1738998804696,11.61919983,2606.7,2606.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998805302,11.61919983,2606.7,2606.6,8.25294746]
["bitfinex-derivatives","ETHF0:USTF0",1738998806993,13.07159981,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1738998806994,10.70090456,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1738998807192,10.70090456,2606.9,2606.8,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1738998807390,10.70090456,2606.9,2606.8,8.88082055]
["bitfinex-derivatives","ETHF0:USTF0",1738998807594,10.70090456,2606.9,2606.8,24.39117128]
["bitfinex-derivatives","ETHF0:USTF0",1738998807801,0.00575032,2607.0,2606.8,23.62400128]
["bitfinex-derivatives","ETHF0:USTF0",1738998807990,0.00575032,2607.0,2606.9,3.92349073]
["bitfinex-derivatives","ETHF0:USTF0",1738998808191,0.00575032,2607.0,2606.9,3.93969073]
["bitfinex-derivatives","ETHF0:USTF0",1738998808497,0.00575032,2607.0,2606.9,14.93911868]
["bitfinex-derivatives","ETHF0:USTF0",1738998808692,0.5995,2607.5,2607.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1738998808905,0.5995,2607.5,2607.4,6.36415073]
["bitfinex-derivatives","ETHF0:USTF0",1738998809195,0.5995,2607.5,2607.4,11.41295561]
["bitfinex-derivatives","ETHF0:USTF0",1738998812091,4.4379,2607.5,2607.4,8.20515561]
["bitfinex-derivatives","ETHF0:USTF0",1738998812289,4.4379,2607.5,2607.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738998812488,0.5995,2607.5,2607.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738998812696,3.8384,2607.3,2607.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1738998812999,3.8384,2607.3,2607.1,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998813206,3.8384,2607.2,2607.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738998813498,3.2078,2607.4,2607.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738998813703,3.8384,2607.1,2607.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738998828008,3.8384,2607.1,2607.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738998828607,3.8384,2607.1,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998828803,3.8384,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998829605,4.4461,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998835117,0.6077,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998835318,4.4461,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998838816,4.4461,2606.8,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998839017,7.0462,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998840324,3.8384,2606.5,2606.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1738998841330,3.8384,2606.5,2606.4,6.22961815]
["bitfinex-derivatives","ETHF0:USTF0",1738998841623,3.8384,2606.5,2606.4,11.25650295]
["bitfinex-derivatives","ETHF0:USTF0",1738998841624,1.88714581,2606.5,2606.4,11.25650295]
["bitfinex-derivatives","ETHF0:USTF0",1738998841934,3.2078,2607.8,2606.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1738998842136,0.5921,2607.3,2607.1,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998842325,0.5921,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998842730,2.1409629,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998844627,1.5488629,2607.3,2607.2,8.27483066]
["bitfinex-derivatives","ETHF0:USTF0",1738998845327,0.56925032,2607.7,2607.2,9.04187066]
["bitfinex-derivatives","ETHF0:USTF0",1738998845527,0.56925032,2607.7,2607.3,5.02935073]
["bitfinex-derivatives","ETHF0:USTF0",1738998845729,0.56925032,2607.7,2607.3,5.62885073]
["bitfinex-derivatives","ETHF0:USTF0",1738998845921,0.56925032,2607.7,2607.3,10.69141791]
["bitfinex-derivatives","ETHF0:USTF0",1738998846826,0.56925032,2607.7,2607.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998847329,2.11811322,2607.7,2607.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998850528,2.11811322,2607.7,2607.0,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998850731,0.5674,2607.6,2607.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738998850930,0.5674,2607.6,2607.2,4.99595562]
["bitfinex-derivatives","ETHF0:USTF0",1738998851123,1.5488629,2607.3,2607.2,4.99595562]
["bitfinex-derivatives","ETHF0:USTF0",1738998853535,6.36415073,2607.3,2606.2,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998853732,3.2078,2606.8,2605.9,10.04575073]
["bitfinex-derivatives","ETHF0:USTF0",1738998854029,3.2078,2606.5,2605.9,6.83795073]
["bitfinex-derivatives","ETHF0:USTF0",1738998854232,3.2078,2606.2,2605.6,6.36415073]
["bitfinex-derivatives","ETHF0:USTF0",1738998854454,3.2078,2606.2,2605.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1738998854728,3.2078,2605.9,2605.3,24.15725073]
["bitfinex-derivatives","ETHF0:USTF0",1738998855028,3.2078,2605.9,2605.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1738998855529,3.2078,2605.9,2605.3,23.24435073]
["bitfinex-derivatives","ETHF0:USTF0",1738998855727,3.2078,2605.6,2605.0,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998856331,3.15635073,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998856542,3.15635073,2605.8,2604.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1738998856543,3.15635073,2605.2,2604.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1738998856835,5.02335073,2605.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998856836,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998857436,0.00575032,2604.8,2604.4,8.16134107]
["bitfinex-derivatives","ETHF0:USTF0",1738998857737,3.2078,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998858040,3.2078,2605.4,2604.5,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738998858349,3.2078,2605.1,2604.6,4.91487177]
["bitfinex-derivatives","ETHF0:USTF0",1738998858940,3.21355032,2605.1,2604.6,4.92062209]
["bitfinex-derivatives","ETHF0:USTF0",1738998859737,3.21355032,2605.1,2604.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998860538,3.21355032,2605.1,2604.7,5.10488376]
["bitfinex-derivatives","ETHF0:USTF0",1738998870545,3.2078,2604.8,2604.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998872336,3.21355032,2605.1,2604.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998872943,3.21355032,2605.1,2604.7,4.94213355]
["bitfinex-derivatives","ETHF0:USTF0",1738998876148,3.21355032,2605.1,2604.7,5.84543355]
["bitfinex-derivatives","ETHF0:USTF0",1738998876340,3.21355032,2605.1,2604.7,6.70093355]
["bitfinex-derivatives","ETHF0:USTF0",1738998878249,0.00575032,2605.1,2604.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1738998878446,0.00575032,2605.1,2604.8,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998878842,0.00575032,2605.1,2604.9,5.09370711]
["bitfinex-derivatives","ETHF0:USTF0",1738998882675,0.00575032,2605.1,2604.9,8.30150711]
["bitfinex-derivatives","ETHF0:USTF0",1738998885055,5.0891,2606.1,2605.3,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998885347,4.1924,2606.1,2605.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998885552,3.2078,2606.1,2605.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998885747,3.2078,2606.1,2605.7,4.93379292]
["bitfinex-derivatives","ETHF0:USTF0",1738998885941,3.21355032,2606.1,2605.7,4.93379292]
["bitfinex-derivatives","ETHF0:USTF0",1738998886349,3.21355032,2606.1,2605.9,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998886564,0.00575032,2606.1,2606.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1738998886752,0.00575032,2606.1,2606.0,6.93325275]
["bitfinex-derivatives","ETHF0:USTF0",1738998887340,4.1924,2606.6,2606.0,6.93325275]
["bitfinex-derivatives","ETHF0:USTF0",1738998887553,0.9592,2606.9,2606.3,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998887849,0.9592,2606.9,2606.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738998888149,3.2078,2607.0,2606.6,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998888558,3.2078,2607.0,2606.7,5.09029189]
["bitfinex-derivatives","ETHF0:USTF0",1738998888752,3.2078,2607.0,2606.7,6.02429189]
["bitfinex-derivatives","ETHF0:USTF0",1738998889056,0.00575032,2607.1,2606.7,6.02429189]
["bitfinex-derivatives","ETHF0:USTF0",1738998890842,3.2078,2606.9,2606.7,7.85429189]
["bitfinex-derivatives","ETHF0:USTF0",1738998891154,0.00575032,2607.1,2606.7,7.85429189]
["bitfinex-derivatives","ETHF0:USTF0",1738998894156,0.00575032,2607.1,2606.7,5.09029189]
["bitfinex-derivatives","ETHF0:USTF0",1738998895162,3.2078,2606.9,2606.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998895449,3.2078,2606.6,2605.8,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1738998895656,3.2078,2606.0,2605.4,4.99935073]
["bitfinex-derivatives","ETHF0:USTF0",1738998896050,3.2078,2606.0,2605.5,4.99785958]
["bitfinex-derivatives","ETHF0:USTF0",1738998896255,3.2078,2606.0,2605.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1738998896555,4.189,2606.0,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998897647,4.189,2606.0,2605.4,6.36990105]
["bitfinex-derivatives","ETHF0:USTF0",1738998897853,4.189,2606.0,2605.5,4.95561647]
["bitfinex-derivatives","ETHF0:USTF0",1738998901252,3.2078,2605.7,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998902260,3.2078,2605.7,2605.5,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998902457,0.9812,2606.0,2605.5,8.20770088]
["bitfinex-derivatives","ETHF0:USTF0",1738998902666,3.2078,2606.4,2605.8,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998903260,3.2078,2606.4,2606.1,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998903461,0.9397,2606.6,2606.1,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998903654,0.9397,2606.6,2606.1,5.00135073]
["bitfinex-derivatives","ETHF0:USTF0",1738998904758,0.9397,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998904953,3.2078,2606.3,2605.8,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998905358,3.2078,2606.2,2605.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738998905654,4.127,2606.2,2605.7,5.06396776]
["bitfinex-derivatives","ETHF0:USTF0",1738998915668,0.9192,2606.2,2605.7,5.06396776]
["bitfinex-derivatives","ETHF0:USTF0",1738998915966,4.127,2606.2,2605.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738998918673,0.30054707,2606.8,2605.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738998918674,3.2078,2606.9,2606.1,6.36415073]
["bitfinex-derivatives","ETHF0:USTF0",1738998918966,3.2078,2606.9,2606.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738998919170,3.2078,2606.9,2606.2,8.88321424]
["bitfinex-derivatives","ETHF0:USTF0",1738998919366,3.3218,2606.9,2606.2,7.06121424]
["bitfinex-derivatives","ETHF0:USTF0",1738998919572,4.2274,2607.2,2606.7,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998919768,4.2274,2607.2,2606.4,4.97835073]
["bitfinex-derivatives","ETHF0:USTF0",1738998920068,3.2078,2606.9,2606.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738998920269,1.0449,2606.8,2606.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738998920978,3.2078,2606.6,2606.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738998921984,3.2078,2606.6,2605.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738998922278,3.2078,2606.3,2605.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1738998922469,1.0449,2606.2,2605.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1738998925177,3.2078,2606.0,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998925374,3.2078,2605.6,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998925574,1.0211,2605.5,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998927271,0.00575032,2605.8,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998930981,3.2078,2605.6,2605.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998931372,3.15635073,2605.5,2604.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738998931688,3.2078,2605.0,2604.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738998932380,3.2078,2605.0,2604.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738998932676,3.2078,2604.7,2604.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1738998932891,3.2078,2604.7,2604.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738998933879,17.99118299,2604.7,2604.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738998936091,3.2078,2604.3,2604.1,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1738998937584,3.2078,2604.3,2603.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738998937984,0.9655,2604.2,2603.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738998938683,0.9655,2604.2,2603.7,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998939195,0.9655,2604.2,2603.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738998940596,0.9655,2604.2,2603.7,11.30151306]
["bitfinex-derivatives","ETHF0:USTF0",1738998940783,0.9655,2604.2,2603.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738998941988,0.9655,2604.2,2603.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738998942187,0.9655,2604.2,2603.0,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1738998942188,3.2078,2602.9,2602.0,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1738998942440,9.52050146,2602.1,2601.2,1.52818547]
["bitfinex-derivatives","ETHF0:USTF0",1738998942589,9.52050146,2602.1,2600.7,8.97634739]
["bitfinex-derivatives","ETHF0:USTF0",1738998942590,3.19426,2601.3,2600.7,8.97634739]
["bitfinex-derivatives","ETHF0:USTF0",1738998942908,3.2078,2601.0,2600.7,8.97634739]
["bitfinex-derivatives","ETHF0:USTF0",1738998943300,0.00576147,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998943503,3.2078,2601.6,2600.9,3.15635073]
["bitfinex-derivatives","ETHF0:USTF0",1738998943798,3.2078,2601.6,2601.2,0.01167938]
["bitfinex-derivatives","ETHF0:USTF0",1738998944301,3.2078,2601.6,2601.3,4.90521097]
["bitfinex-derivatives","ETHF0:USTF0",1738998944711,3.2078,2601.6,2601.2,0.01167938]
["bitfinex-derivatives","ETHF0:USTF0",1738998944893,3.2078,2601.6,2601.4,0.01167938]
["bitfinex-derivatives","ETHF0:USTF0",1738998945900,3.2078,2601.6,2600.8,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1738998945901,3.2078,2601.6,2601.5,0.01167938]
["bitfinex-derivatives","ETHF0:USTF0",1738998946594,9.62528038,2601.6,2600.8,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1738998946795,9.62528038,2601.6,2599.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738998946796,7.2662894,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998947000,3.2078,2600.6,2599.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738998947196,5.39149324,2601.5,2600.2,4.0584894]
["bitfinex-derivatives","ETHF0:USTF0",1738998947197,3.2078,2601.4,2600.2,4.0584894]
["bitfinex-derivatives","ETHF0:USTF0",1738998947403,3.2078,2601.6,2600.8,4.0584894]
["bitfinex-derivatives","ETHF0:USTF0",1738998947600,0.00576147,2601.7,2601.1,4.0584894]
["bitfinex-derivatives","ETHF0:USTF0",1738998947797,3.2078,2601.6,2601.1,6.2004894]
["bitfinex-derivatives","ETHF0:USTF0",1738998947995,3.2078,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998948191,3.2078,2602.7,2602.0,4.0584894]
["bitfinex-derivatives","ETHF0:USTF0",1738998948499,3.2078,2602.7,2602.1,4.99100347]
["bitfinex-derivatives","ETHF0:USTF0",1738998948902,3.2078,2602.4,2602.1,4.99100347]
["bitfinex-derivatives","ETHF0:USTF0",1738998949208,3.2078,2602.4,2602.0,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1738998949403,0.00576147,2602.5,2602.0,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1738998949404,3.2078,2602.1,2602.0,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1738998949608,3.2078,2602.1,2600.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1738998949896,3.2078,2601.6,2601.0,4.96499314]
["bitfinex-derivatives","ETHF0:USTF0",1738998950197,3.2078,2601.2,2600.5,5.0960894]
["bitfinex-derivatives","ETHF0:USTF0",1738998950402,3.2078,2600.9,2600.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738998950798,3.2078,2600.6,2600.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1738998950996,3.2078,2600.6,2600.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738998951405,3.2078,2600.9,2600.5,4.94981824]
["bitfinex-derivatives","ETHF0:USTF0",1738998951597,3.2078,2600.9,2600.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738998951598,3.2078,2600.6,2600.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738998951804,3.2078,2600.9,2600.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738998952397,3.2078,2600.5,2599.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738998952799,3.2078,2600.5,2599.9,4.8959206]
["bitfinex-derivatives","ETHF0:USTF0",1738998953197,3.2078,2600.5,2599.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738998953398,3.2078,2600.5,2600.0,4.8959206]
["bitfinex-derivatives","ETHF0:USTF0",1738998953905,3.2078,2600.5,2599.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738998954405,1.0659,2600.9,2597.3,8.02426769]
["bitfinex-derivatives","ETHF0:USTF0",1738998954406,3.2078,2599.9,2599.2,4.5175248]
["bitfinex-derivatives","ETHF0:USTF0",1738998954704,3.2078,2600.3,2599.6,4.5175248]
["bitfinex-derivatives","ETHF0:USTF0",1738998954900,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998955105,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998955301,3.2078,2600.3,2599.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1738998955507,3.2078,2600.3,2600.0,4.5175248]
["bitfinex-derivatives","ETHF0:USTF0",1738998956002,3.2078,2600.3,2600.1,4.89661579]
["bitfinex-derivatives","ETHF0:USTF0",1738998956408,3.2078,2600.3,2600.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1738998956798,3.2078,2600.3,2600.2,7.88573223]
["bitfinex-derivatives","ETHF0:USTF0",1738998957205,3.2078,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738998957707,3.2078,2600.3,2599.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738998958313,3.2078,2600.3,2600.0,4.98148187]
["bitfinex-derivatives","ETHF0:USTF0",1738998958810,3.2078,2600.3,2599.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738998959007,3.2078,2600.3,2599.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738998959346,2.1161,2600.9,2599.2,7.7253248]
["bitfinex-derivatives","ETHF0:USTF0",1738998959347,3.2078,2600.0,2599.2,7.7253248]
["bitfinex-derivatives","ETHF0:USTF0",1738998959905,3.2078,2600.0,2599.3,4.92050369]
["bitfinex-derivatives","ETHF0:USTF0",1738998960430,3.2078,2600.3,2599.6,4.5175248]
["bitfinex-derivatives","ETHF0:USTF0",1738998960611,3.2078,2600.3,2599.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1738998960912,3.2078,2600.3,2599.7,7.20635346]
["bitfinex-derivatives","ETHF0:USTF0",1738998961112,3.2078,2600.3,2599.7,7.97515346]
["bitfinex-derivatives","ETHF0:USTF0",1738998961305,2.1161,2600.9,2599.7,5.03135346]
["bitfinex-derivatives","ETHF0:USTF0",1738998961306,3.2078,2600.0,2599.7,5.03135346]
["bitfinex-derivatives","ETHF0:USTF0",1738998961806,3.2078,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998962010,3.2078,2600.4,2599.6,7.7253248]
["bitfinex-derivatives","ETHF0:USTF0",1738998962210,3.2078,2600.4,2599.8,5.10095677]
["bitfinex-derivatives","ETHF0:USTF0",1738998962418,3.2078,2600.4,2599.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738998962609,3.2078,2600.0,2599.9,5.97124701]
["bitfinex-derivatives","ETHF0:USTF0",1738998962803,3.2078,2600.0,2599.9,4.96244701]
["bitfinex-derivatives","ETHF0:USTF0",1738998963009,3.2078,2600.0,2599.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738998963507,3.2078,2600.4,2599.9,4.96244701]
["bitfinex-derivatives","ETHF0:USTF0",1738998966114,3.2078,2600.4,2599.9,5.73124701]
["bitfinex-derivatives","ETHF0:USTF0",1738998968025,3.2078,2600.4,2600.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1738998968317,3.2078,2600.4,2600.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1738998968617,3.2078,2600.4,2600.1,4.94216526]
["bitfinex-derivatives","ETHF0:USTF0",1738998969006,3.2078,2600.4,2600.1,5.71096526]
["bitfinex-derivatives","ETHF0:USTF0",1738998969209,3.2078,2600.4,2599.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738998969820,3.2078,2600.4,2599.9,4.91653642]
["bitfinex-derivatives","ETHF0:USTF0",1738998970020,3.2078,2600.7,2600.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738998970328,3.2078,2600.7,2600.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738998970519,3.2078,2600.4,2600.3,5.98833642]
["bitfinex-derivatives","ETHF0:USTF0",1738998970723,3.2078,2600.4,2600.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738998970918,3.2078,2600.4,2600.3,6.03514721]
["bitfinex-derivatives","ETHF0:USTF0",1738998971218,3.2078,2600.7,2600.3,6.03514721]
["bitfinex-derivatives","ETHF0:USTF0",1738998971812,3.2078,2600.4,2600.3,6.03514721]
["bitfinex-derivatives","ETHF0:USTF0",1738998972219,3.2078,2600.4,2600.3,6.80394721]
["bitfinex-derivatives","ETHF0:USTF0",1738998973221,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738998974922,3.2078,2600.4,2600.3,5.72985053]
["bitfinex-derivatives","ETHF0:USTF0",1738998975319,3.2078,2600.4,2600.3,4.96105053]
["bitfinex-derivatives","ETHF0:USTF0",1738998975526,3.2078,2600.8,2600.3,4.96105053]
["bitfinex-derivatives","ETHF0:USTF0",1738998975718,3.2078,2600.8,2600.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1738998975920,3.2078,2600.8,2600.4,5.5947248]
["bitfinex-derivatives","ETHF0:USTF0",1738998975921,3.2078,2600.8,2600.4,4.92025934]
["bitfinex-derivatives","ETHF0:USTF0",1738998976234,3.2078,2600.5,2600.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1738998976842,0.00576147,2601.0,2600.2,4.95707215]
["bitfinex-derivatives","ETHF0:USTF0",1738998977027,0.00576147,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998977331,3.2078,2600.9,2600.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738998977525,3.2078,2600.9,2600.5,4.95707215]
["bitfinex-derivatives","ETHF0:USTF0",1738998977724,3.2078,2600.9,2600.3,6.83103083]
["bitfinex-derivatives","ETHF0:USTF0",1738998977924,3.2078,2600.9,2600.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1738998978120,3.2078,2600.9,2600.3,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738998978318,3.2078,2600.9,2600.4,4.98503083]
["bitfinex-derivatives","ETHF0:USTF0",1738998978716,3.2078,2600.9,2600.4,10.58253282]
["bitfinex-derivatives","ETHF0:USTF0",1738998979019,3.2078,2600.9,2600.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738998979424,3.2078,2600.9,2600.6,5.04947395]
["bitfinex-derivatives","ETHF0:USTF0",1738998979719,3.2078,2600.9,2600.4,4.05966199]
["bitfinex-derivatives","ETHF0:USTF0",1738998979912,3.2078,2600.9,2600.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998980119,1.0768,2600.8,2600.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998980319,1.1809,2600.7,2600.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1738998980721,1.1809,2600.7,2600.1,7.26746199]
["bitfinex-derivatives","ETHF0:USTF0",1738998980921,3.2078,2600.5,2600.1,8.03626199]
["bitfinex-derivatives","ETHF0:USTF0",1738998981119,3.2078,2600.5,2600.2,5.04837906]
["bitfinex-derivatives","ETHF0:USTF0",1738998981317,3.2078,2600.5,2600.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1738998982521,3.2078,2600.5,2600.2,4.93515265]
["bitfinex-derivatives","ETHF0:USTF0",1738998982827,1.1809,2600.7,2600.2,4.93515265]
["bitfinex-derivatives","ETHF0:USTF0",1738998983024,1.1809,2600.7,2600.2,5.70425265]
["bitfinex-derivatives","ETHF0:USTF0",1738998983227,1.1809,2600.7,2600.2,4.93515265]
["bitfinex-derivatives","ETHF0:USTF0",1738998983430,1.1809,2600.7,2600.3,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1738998983826,3.2078,2600.9,2600.4,4.99515464]
["bitfinex-derivatives","ETHF0:USTF0",1738998984132,3.2078,2600.9,2600.4,5.76419464]
["bitfinex-derivatives","ETHF0:USTF0",1738998984744,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998984924,3.276,2600.5,2599.8,24.19966199]
["bitfinex-derivatives","ETHF0:USTF0",1738998985141,3.276,2600.5,2599.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1738998985327,3.276,2600.5,2599.9,7.23160924]
["bitfinex-derivatives","ETHF0:USTF0",1738998985727,3.276,2600.5,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738998986426,3.2078,2600.3,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738998989334,3.2078,2600.3,2600.2,0.00671936]
["bitfinex-derivatives","ETHF0:USTF0",1738998989635,4.01237219,2600.2,2600.0,0.53684233]
["bitfinex-derivatives","ETHF0:USTF0",1738998989841,19.42583418,2600.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998990027,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998990228,3.2078,2599.3,2598.9,4.95835993]
["bitfinex-derivatives","ETHF0:USTF0",1738998990527,3.21356147,2599.3,2598.9,4.95835993]
["bitfinex-derivatives","ETHF0:USTF0",1738998991438,3.21356147,2599.3,2598.6,4.24460873]
["bitfinex-derivatives","ETHF0:USTF0",1738998991439,3.2078,2599.0,2598.6,0.18494674]
["bitfinex-derivatives","ETHF0:USTF0",1738998992235,3.2078,2599.0,2598.7,5.01731283]
["bitfinex-derivatives","ETHF0:USTF0",1738998992941,3.2078,2599.0,2598.6,0.18494674]
["bitfinex-derivatives","ETHF0:USTF0",1738998993736,1.1337,2598.9,2598.6,0.18494674]
["bitfinex-derivatives","ETHF0:USTF0",1738998994553,1.1337,2598.9,2597.7,4.05966199]
["bitfinex-derivatives","ETHF0:USTF0",1738998994554,0.76965,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738998994856,3.2078,2598.0,2597.1,9.50426199]
["bitfinex-derivatives","ETHF0:USTF0",1738998995035,3.2078,2598.0,2597.4,4.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1738998995370,3.2078,2598.0,2597.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1738998995371,0.00577278,2598.0,2597.3,4.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1738998995541,3.2078,2597.9,2597.3,4.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1738998995772,3.2078,2597.7,2597.0,8.97634739]
["bitfinex-derivatives","ETHF0:USTF0",1738998996050,0.00577278,2598.0,2596.8,11.87525298]
["bitfinex-derivatives","ETHF0:USTF0",1738998996051,7.26746199,2597.1,2596.8,11.64565298]
["bitfinex-derivatives","ETHF0:USTF0",1738998996261,4.20423659,2597.0,2596.8,3.94235298]
["bitfinex-derivatives","ETHF0:USTF0",1738998996553,4.20423659,2597.0,2596.8,0.90651986]
["bitfinex-derivatives","ETHF0:USTF0",1738998996654,4.20423659,2597.0,2596.7,14.27802018]
["bitfinex-derivatives","ETHF0:USTF0",1738998996843,3.2078,2596.8,2596.7,14.27802018]
["bitfinex-derivatives","ETHF0:USTF0",1738998997032,3.2078,2596.8,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1738998997440,3.2078,2596.8,2596.7,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998997743,0.00577278,2598.0,2596.7,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998997744,3.2078,2597.2,2596.7,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998997944,3.2078,2597.9,2597.4,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998998135,0.00577278,2598.0,2596.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1738998998136,0.00577278,2598.0,2597.6,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998998342,0.00577278,2598.0,2597.8,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998998735,0.00577278,2598.0,2597.9,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998998946,3.2078,2598.7,2597.9,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998999138,3.2078,2598.7,2598.2,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998999343,3.2078,2599.0,2598.2,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738998999544,3.2078,2599.0,2598.0,4.95539031]
["bitfinex-derivatives","ETHF0:USTF0",1738998999545,3.2078,2599.0,2598.3,12.89654739]
["bitfinex-derivatives","ETHF0:USTF0",1738998999834,3.2078,2599.0,2597.7,10.44158888]
["bitfinex-derivatives","ETHF0:USTF0",1738999000038,3.2078,2598.7,2598.4,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999002142,9.2078,2598.7,2598.4,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999002343,4.06768403,2598.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999002539,3.2078,2597.8,2597.3,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999002740,3.2078,2597.8,2597.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738999002741,3.2078,2597.5,2597.1,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999002942,3.2078,2597.8,2597.1,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999003340,7.74216472,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999003540,4.37757807,2597.7,2596.9,12.89654739]
["bitfinex-derivatives","ETHF0:USTF0",1738999003843,0.00577278,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999004048,0.00577278,2597.7,2597.6,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999004943,0.0563,2598.7,2597.6,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999004944,3.2078,2598.7,2597.6,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999005133,3.2078,2598.7,2598.1,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999005542,3.2078,2598.7,2598.1,12.89654739]
["bitfinex-derivatives","ETHF0:USTF0",1738999005742,3.2078,2598.7,2598.1,9.68874739]
["bitfinex-derivatives","ETHF0:USTF0",1738999006241,4.53436472,2598.6,2598.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999006553,3.2078,2598.3,2598.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999006957,7.74216472,2598.6,2598.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999007248,4.53436472,2598.6,2598.1,9.69452017]
["bitfinex-derivatives","ETHF0:USTF0",1738999007742,4.53436472,2598.6,2598.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999008446,7.74216472,2598.6,2598.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999008748,7.74216472,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999008749,4.14989294,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999008955,4.14989294,2598.5,2597.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999009241,4.14989294,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999009455,3.2078,2598.4,2597.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999010546,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999011044,3.2078,2598.1,2597.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1738999011243,3.2078,2597.8,2597.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738999011752,3.91640959,2598.0,2597.4,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999011945,3.2078,2598.1,2597.4,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999012248,3.2078,2598.4,2597.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999012457,0.0499,2598.5,2597.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999012749,4.53436472,2598.6,2597.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999012937,4.53436472,2598.6,2598.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999013145,3.21357278,2598.7,2598.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999013347,3.21357278,2598.7,2598.2,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999013533,3.21357278,2598.7,2598.3,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999015545,3.21357278,2598.7,2598.4,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999017251,3.21357278,2598.7,2598.6,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999017852,0.00577278,2598.7,2598.6,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999018242,3.2078,2599.6,2598.6,1.98192612]
["bitfinex-derivatives","ETHF0:USTF0",1738999018449,3.2078,2599.6,2599.0,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999018645,3.2078,2599.6,2599.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999019457,3.2078,2599.6,2599.1,1.2181189]
["bitfinex-derivatives","ETHF0:USTF0",1738999019458,3.21357278,2599.6,2599.1,1.2181189]
["bitfinex-derivatives","ETHF0:USTF0",1738999019655,3.2078,2599.3,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999019953,9.2078,2599.3,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999021154,3.2078,2599.3,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999021348,3.2589,2599.4,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999021545,9.2589,2599.4,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999021752,4.05778497,2599.3,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999021957,10.05778497,2599.3,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999022348,4.06596409,2599.2,2599.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999022848,14.24261017,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999023160,7.27376409,2598.9,2598.4,4.42014612]
["bitfinex-derivatives","ETHF0:USTF0",1738999024568,3.2078,2598.9,2598.4,4.42014612]
["bitfinex-derivatives","ETHF0:USTF0",1738999024759,4.06596409,2599.2,2598.6,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999025162,4.06596409,2599.2,2598.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738999025163,4.06596409,2599.2,2598.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999025351,3.2078,2599.3,2598.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999025557,4.06596409,2599.5,2598.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999025748,3.2078,2599.2,2598.9,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999025959,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999026260,3.2078,2599.2,2598.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999026468,3.2078,2599.3,2598.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999027057,4.06596409,2599.2,2598.8,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999027862,4.06596409,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999027863,4.06596409,2599.5,2599.0,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999028055,4.06596409,2599.5,2599.0,4.42014612]
["bitfinex-derivatives","ETHF0:USTF0",1738999028460,4.06596409,2599.5,2599.1,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999028951,0.00577278,2599.6,2599.3,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999029263,0.00577278,2599.6,2599.5,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999031067,3.21357278,2599.6,2599.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738999031263,0.00577278,2599.6,2599.3,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999032565,0.00577278,2599.6,2599.5,1.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1738999034062,0.00577278,2599.6,2599.5,4.42014612]
["bitfinex-derivatives","ETHF0:USTF0",1738999034565,0.00577278,2599.6,2599.5,5.18894612]
["bitfinex-derivatives","ETHF0:USTF0",1738999035167,0.00577278,2599.6,2599.5,4.42014612]
["bitfinex-derivatives","ETHF0:USTF0",1738999035368,0.00577278,2599.6,2599.5,3.40394108]
["bitfinex-derivatives","ETHF0:USTF0",1738999036367,0.00577278,2599.6,2599.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738999036570,11.68445148,2599.6,2599.5,3.40394108]
["bitfinex-derivatives","ETHF0:USTF0",1738999037373,11.68445148,2599.6,2599.5,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999038673,11.68445148,2599.6,2599.5,3.40394108]
["bitfinex-derivatives","ETHF0:USTF0",1738999038869,13.13851354,2600.0,2599.5,5.61494108]
["bitfinex-derivatives","ETHF0:USTF0",1738999039069,13.13851354,2600.0,2599.9,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999039709,6.14960421,2600.0,2599.9,0.96534108]
["bitfinex-derivatives","ETHF0:USTF0",1738999039885,14.78338299,2600.2,2599.9,11.93621004]
["bitfinex-derivatives","ETHF0:USTF0",1738999040081,14.78915577,2600.2,2600.1,3.40394108]
["bitfinex-derivatives","ETHF0:USTF0",1738999040274,14.78915577,2600.2,2600.1,5.61194108]
["bitfinex-derivatives","ETHF0:USTF0",1738999040570,14.78915577,2600.2,2600.1,11.35196004]
["bitfinex-derivatives","ETHF0:USTF0",1738999040774,14.78915577,2600.2,2600.1,10.58282004]
["bitfinex-derivatives","ETHF0:USTF0",1738999041169,14.78915577,2600.2,2600.1,5.61194108]
["bitfinex-derivatives","ETHF0:USTF0",1738999041572,0.00577278,2600.2,2600.1,10.675918]
["bitfinex-derivatives","ETHF0:USTF0",1738999042066,0.00577278,2600.2,2600.1,3.40394108]
["bitfinex-derivatives","ETHF0:USTF0",1738999042262,0.00577278,2600.2,2600.1,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999043474,0.00577278,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999043670,0.00577278,2600.2,2599.9,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999043970,3.21357278,2600.2,2599.3,3.21357278]
["bitfinex-derivatives","ETHF0:USTF0",1738999044480,3.21357278,2600.2,2599.3,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999044481,0.76934,2599.4,2599.3,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999044769,4.06596409,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999044973,2.2692,2599.3,2598.9,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999048176,2.2692,2599.3,2598.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738999048177,2.2692,2599.3,2599.1,0.19614108]
["bitfinex-derivatives","ETHF0:USTF0",1738999048776,11.67399039,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999048996,7.27376409,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999049282,1.1943,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999049469,5.31224983,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999049879,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999050978,3.2078,2598.3,2597.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738999050979,1.1943,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999051185,1.1943,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999051573,1.1943,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999052772,1.1943,2598.5,2597.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738999052773,4.4021,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999053175,3.2078,2598.1,2597.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738999053389,3.2078,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999053776,3.2078,2598.1,2597.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738999054071,3.2078,2598.1,2597.2,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738999054280,1.1183,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999055278,1.1183,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999055680,4.06596409,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999055981,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999056185,1.1943,2598.5,2597.7,8.28043481]
["bitfinex-derivatives","ETHF0:USTF0",1738999057386,5.26746409,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999057588,5.18696409,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999058890,5.18696409,2598.9,2598.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1738999058891,1.121,2598.9,2598.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1738999059084,4.06596409,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999059586,4.06596409,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999059976,6.29556409,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999060182,15.97639976,2599.6,2598.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738999060386,15.97639976,2599.6,2598.9,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738999060683,15.97639976,2599.6,2599.0,7.19181073]
["bitfinex-derivatives","ETHF0:USTF0",1738999061019,15.97639976,2599.6,2599.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1738999061198,8.9288553,2599.6,2599.5,10.20907409]
["bitfinex-derivatives","ETHF0:USTF0",1738999061483,8.9288553,2600.6,2599.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1738999061682,8.9288553,2600.6,2599.5,20.5227521]
["bitfinex-derivatives","ETHF0:USTF0",1738999061683,8.9288553,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999061883,8.9288553,2600.6,2600.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1738999062182,8.93462808,2600.6,2600.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1738999062590,8.93462808,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999063080,8.93462808,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999063283,0.00577278,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999064791,0.00577278,2600.6,2600.4,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738999065526,0.00577278,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999065988,0.00577278,2600.6,2600.4,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738999066182,0.00577278,2600.6,2600.5,4.8842555]
["bitfinex-derivatives","ETHF0:USTF0",1738999067192,0.00577278,2600.6,2600.5,10.8842555]
["bitfinex-derivatives","ETHF0:USTF0",1738999068591,1.1627,2601.9,2600.5,11.2690555]
["bitfinex-derivatives","ETHF0:USTF0",1738999068896,1.1413,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999069692,3.2078,2601.8,2601.6,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999070092,1.1551,2602.0,2601.6,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999072300,3.2078,2601.9,2601.6,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999073194,1.1551,2602.0,2601.6,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999074600,3.2078,2601.8,2601.6,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999074798,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999075097,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999075889,3.2078,2601.8,2601.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999077497,1.92054,2603.3,2601.1,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999077498,3.2078,2603.6,2601.7,7.27376409]
["bitfinex-derivatives","ETHF0:USTF0",1738999077692,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999077996,8.38712533,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999078290,4.3385,2603.5,2602.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738999078484,4.3385,2603.5,2601.3,4.06596409]
["bitfinex-derivatives","ETHF0:USTF0",1738999078485,4.06596409,2603.0,2601.5,7.27376409]
["bitfinex-derivatives","ETHF0:USTF0",1738999078687,3.2078,2602.6,2601.4,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1738999078884,1.1934,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999079694,1.1934,2602.5,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999081494,2.2937,2602.5,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999081696,1.1712,2602.4,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999082299,7.65782192,2602.3,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999082595,3.2078,2602.3,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999083195,1.1712,2602.4,2601.9,3.21357278]
["bitfinex-derivatives","ETHF0:USTF0",1738999083388,0.114,2602.3,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999083594,0.114,2602.3,2601.6,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1738999083595,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999083791,3.2078,2601.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999083994,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999084708,3.2078,2600.9,2600.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1738999084991,3.2078,2600.9,2599.7,24.64840477]
["bitfinex-derivatives","ETHF0:USTF0",1738999084992,2.2171,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999085403,2.98605,2600.8,2599.9,5.00515816]
["bitfinex-derivatives","ETHF0:USTF0",1738999085604,3.2078,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999085797,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999088690,1.1089,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999090192,1.1089,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999090402,0.00577278,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999091051,0.00577278,2599.9,2599.7,4.94900578]
["bitfinex-derivatives","ETHF0:USTF0",1738999091302,0.00577278,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999092703,0.00577278,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999092925,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999093103,1.1031,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999096006,0.00577278,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999096209,0.00577278,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999096608,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999096839,3.2078,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999097035,1.1602,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999099908,3.21357278,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999100125,0.00577278,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999100418,0.00577278,2599.9,2599.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1738999100614,0.00577278,2599.9,2599.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1738999102507,0.00577278,2599.9,2599.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1738999102915,0.00577278,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999103309,0.00577278,2599.9,2599.6,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1738999103507,0.00577278,2599.9,2599.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738999104206,0.00577278,2599.9,2599.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1738999104608,3.2078,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999104812,0.26709667,2602.0,2600.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1738999105014,3.2078,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999105233,0.114,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999105412,7.72220477,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999105610,7.72220477,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999105809,7.60174966,2602.4,2601.9,0.00577278]
["bitfinex-derivatives","ETHF0:USTF0",1738999106110,7.60174966,2602.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999106516,7.60174966,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999106712,9.81474966,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999106912,7.60174966,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999107811,3.21357278,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999108117,3.21357278,2602.4,2601.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1738999108118,0.00577278,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999108816,0.00577278,2602.4,2601.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1738999108817,0.00577278,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999109216,2.205,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999109418,2.205,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999109610,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999109816,17.42879974,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999109817,3.4898,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999110022,2.203,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999110314,7.53932659,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999110515,3.49556103,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999110741,2.33886103,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999110942,0.00576103,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999117543,6.00576103,2603.9,2603.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999117724,0.00576103,2603.9,2603.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999118823,3.2078,2603.7,2603.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999119125,3.2078,2603.7,2602.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738999119126,3.2078,2603.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999119352,3.2078,2602.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999119618,2.195,2602.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999119922,6.4761894,2602.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999120128,0.00576103,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999125229,3.21356103,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999125438,4.21709929,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999127332,3.21356103,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999127734,1.392887,2603.2,2601.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1738999127735,3.2078,2603.5,2602.1,7.72220477]
["bitfinex-derivatives","ETHF0:USTF0",1738999127931,0.06423535,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999128230,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999128735,4.44564474,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999129026,3.21356103,2603.1,2602.5,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999129237,3.2078,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999129421,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999130933,4.35678321,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999131135,3.2078,2601.9,2600.9,7.72220477]
["bitfinex-derivatives","ETHF0:USTF0",1738999131335,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999131542,0.00576103,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999132647,4.40163699,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999133034,0.00576103,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999134737,0.00576103,2601.7,2600.9,5.28329477]
["bitfinex-derivatives","ETHF0:USTF0",1738999134738,0.00576103,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999136241,3.2078,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999136449,3.2078,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999136738,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999136946,3.2078,2600.2,2598.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738999136947,3.2078,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999137139,4.08618447,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999137951,0.00576103,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999138441,4.01096114,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999138841,0.00576103,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999140848,0.00576103,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999142553,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999142734,3.2078,2600.9,2599.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1738999142735,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999143548,0.00576103,2600.8,2600.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999147546,0.00576103,2600.8,2600.3,1.34816103]
["bitfinex-derivatives","ETHF0:USTF0",1738999148447,0.00576103,2600.8,2600.3,2.71656103]
["bitfinex-derivatives","ETHF0:USTF0",1738999150361,0.00576103,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999152656,0.00576103,2600.8,2600.3,2.71656103]
["bitfinex-derivatives","ETHF0:USTF0",1738999153549,0.00576103,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999153752,0.00576103,2600.8,2600.3,5.92436103]
["bitfinex-derivatives","ETHF0:USTF0",1738999153955,0.00576103,2600.8,2600.3,2.71656103]
["bitfinex-derivatives","ETHF0:USTF0",1738999154555,0.00576103,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999154753,0.00576103,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999155453,0.00576103,2600.8,2600.3,5.92436103]
["bitfinex-derivatives","ETHF0:USTF0",1738999155650,0.00576103,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999157160,3.4652,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999157161,4.51440477,2602.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999157356,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999161266,3.2078,2601.5,2601.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738999162559,0.00576103,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999162864,0.00576103,2601.6,2601.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738999163068,0.00576103,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999163361,0.00576103,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999163670,0.00576103,2601.6,2601.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738999164164,0.00576103,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999167359,0.00576103,2601.6,2601.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738999167360,0.00576103,2601.6,2601.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738999169762,0.00576103,2601.6,2601.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1738999169972,7.26664791,2602.7,2601.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1738999169973,4.05884791,2602.7,2601.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1738999170164,4.05884791,2602.7,2601.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1738999170165,4.05884791,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999170668,4.05884791,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999170970,4.06460894,2602.7,2602.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999171160,0.00576103,2602.7,2602.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999171362,0.00576103,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999171868,2.46039222,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999171869,0.36039222,2603.7,2602.6,9.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738999172063,7.2402,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999172269,5.92,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999172464,4.5516,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999172667,1.3741,2604.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999172668,7.2516015,2604.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999172965,7.2516015,2604.4,2602.7,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738999172966,0.00576103,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999173368,0.00576103,2604.0,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999173568,0.00576103,2604.0,2603.5,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999173970,3.2078,2603.6,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999174269,7.7169015,2603.6,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999174473,2.103,2603.9,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999174966,3.2078,2603.8,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999175573,2.103,2603.9,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999175967,3.2078,2603.8,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999176181,7.26372167,2603.8,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999176465,1.3122,2603.7,2603.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999176867,8.80879042,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177176,8.80879042,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177177,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177373,2.106,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177567,2.106,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177779,4.07778588,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999177970,4.07778588,2603.1,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999178773,1.3048,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999179075,1.3048,2603.5,2602.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738999179775,1.3048,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999179969,1.3048,2603.5,2602.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738999180169,3.2078,2603.3,2602.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738999181370,4.19677403,2603.2,2602.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1738999182884,3.2078,2603.0,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999183272,0.76821,2603.3,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999183273,3.97601,2603.3,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999183464,1.2854,2602.9,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999184171,4.33966878,2602.8,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999185073,6.5926,2603.5,2602.5,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999185262,7.878,2603.5,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999185469,4.39767185,2603.4,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999186173,2.5902,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999186364,2.5902,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999187966,1.3048,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999188167,1.3048,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999188368,4.5126,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999188578,3.2078,2603.2,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999188777,1.4027,2603.1,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999188970,5.78125334,2603.1,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999189381,3.2078,2602.9,2602.5,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999190051,3.2078,2602.9,2601.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1738999190052,3.2078,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999190284,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999190572,3.62349669,2602.5,2601.2,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1738999190573,8.0916,2602.5,2601.2,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1738999190784,8.0916,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999191276,0.00576103,2602.3,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999195475,3.2078,2602.0,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999195782,3.21356103,2602.3,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999196176,4.45794538,2602.2,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999198980,3.21356103,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999199383,0.00576103,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999199583,0.00576103,2602.3,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999199778,0.00576103,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999200576,3.2078,2601.9,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999200980,4.14085076,2601.8,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999201682,1.5008,2602.1,2601.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999202680,0.00576103,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999202879,0.00576103,2602.3,2601.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738999203282,0.00576103,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999208689,3.2078,2603.3,2602.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1738999208888,1.5033,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999211194,1.5033,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999211398,7.64210983,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999211705,9.68010983,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999213097,0.00576103,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999213393,0.00576103,2603.5,2602.7,4.05748414]
["bitfinex-derivatives","ETHF0:USTF0",1738999213394,0.00576103,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999215292,0.00576103,2603.5,2603.3,3.20530806]
["bitfinex-derivatives","ETHF0:USTF0",1738999216296,0.00576103,2603.5,2603.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738999217299,0.00576103,2603.5,2603.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1738999217593,0.00576103,2603.5,2603.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738999217901,0.00576103,2603.5,2603.3,3.20530806]
["bitfinex-derivatives","ETHF0:USTF0",1738999220898,0.00576103,2603.5,2603.3,7.2627922]
["bitfinex-derivatives","ETHF0:USTF0",1738999221102,0.00576103,2603.5,2603.4,4.96033624]
["bitfinex-derivatives","ETHF0:USTF0",1738999221702,0.00576103,2603.5,2603.3,9.2847922]
["bitfinex-derivatives","ETHF0:USTF0",1738999221703,0.00576103,2603.5,2603.3,3.20530806]
["bitfinex-derivatives","ETHF0:USTF0",1738999223803,0.00576103,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999224001,0.00576103,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999224203,0.00576103,2603.5,2603.1,1.51996103]
["bitfinex-derivatives","ETHF0:USTF0",1738999227307,1.4509,2604.3,2603.3,7.26528414]
["bitfinex-derivatives","ETHF0:USTF0",1738999227502,1.4509,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999227800,1.4509,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999228105,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999228301,4.05748414,2604.1,2603.1,6.74976103]
["bitfinex-derivatives","ETHF0:USTF0",1738999228513,4.05748414,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999228811,4.23291204,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999229003,4.23291204,2604.0,2603.1,3.54196103]
["bitfinex-derivatives","ETHF0:USTF0",1738999229301,1.5314,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999229501,1.5314,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999229808,4.7392,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999230006,4.0520444,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999230202,3.21356103,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999230506,0.00576103,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999230901,3.21356103,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999231306,0.00576103,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999233509,0.00576103,2604.2,2603.1,2.28820103]
["bitfinex-derivatives","ETHF0:USTF0",1738999233510,3.2078,2604.1,2603.1,1.51996103]
["bitfinex-derivatives","ETHF0:USTF0",1738999233815,7.26528414,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999234109,1.4366,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999235517,0.00576103,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999235700,0.00576103,2604.2,2603.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738999235906,0.00576103,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999236314,0.00576103,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999236508,0.00576103,2604.2,2604.0,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1738999236704,0.00576103,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999237109,0.00576103,2604.2,2604.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738999237806,0.00576103,2604.2,2604.0,5.99278]
["bitfinex-derivatives","ETHF0:USTF0",1738999238199,0.00576103,2604.2,2604.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1738999238404,4.4185,2605.2,2604.2,4.05748414]
["bitfinex-derivatives","ETHF0:USTF0",1738999238405,2.983,2605.2,2604.2,4.05748414]
["bitfinex-derivatives","ETHF0:USTF0",1738999238608,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999239605,3.2078,2605.7,2605.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999239606,0.00576103,2605.6,2605.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999239806,0.00576103,2605.6,2605.0,1.49086103]
["bitfinex-derivatives","ETHF0:USTF0",1738999240706,0.00576103,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999241410,0.00576103,2605.6,2605.0,1.49086103]
["bitfinex-derivatives","ETHF0:USTF0",1738999242107,0.00576103,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999247121,0.00576103,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999247921,0.00576103,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999248819,0.00576103,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999249416,0.00576103,2605.6,2605.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1738999249620,0.00576103,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999250614,0.00576103,2605.6,2605.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738999251521,0.00576103,2605.6,2605.0,4.69866103]
["bitfinex-derivatives","ETHF0:USTF0",1738999252618,0.00576103,2605.6,2605.0,1.49086103]
["bitfinex-derivatives","ETHF0:USTF0",1738999252824,0.00576103,2605.6,2605.0,4.69866103]
["bitfinex-derivatives","ETHF0:USTF0",1738999253122,1.55006103,2605.6,2605.0,4.69866103]
["bitfinex-derivatives","ETHF0:USTF0",1738999254711,0.00576103,2605.6,2605.0,4.69866103]
["bitfinex-derivatives","ETHF0:USTF0",1738999258423,0.00576103,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999259641,0.76764,2605.3,2605.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999259832,6.3689799,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999260021,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999260221,4.43034798,2605.0,2604.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738999260421,4.43034798,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999260622,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999260819,3.2078,2605.1,2604.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738999261032,3.2078,2605.1,2604.5,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999261829,3.0841,2605.2,2604.5,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999262436,3.2078,2605.1,2604.5,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999265228,1.5823,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999265429,1.97776103,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999265430,0.00576103,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999266833,0.00576103,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999267539,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999268742,8.31510783,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999269239,0.00576103,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999270347,3.2078,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999270638,0.00576103,2606.0,2605.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738999270639,4.05466528,2606.0,2605.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738999271035,4.04890425,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999271431,3.0601,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999271640,7.40635935,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999272138,3.0601,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999274144,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999274539,0.00576103,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999274940,0.00576103,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999275161,0.00576103,2606.0,2605.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738999275646,0.00576103,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999276157,3.0479,2607.1,2605.9,14.18654238]
["bitfinex-derivatives","ETHF0:USTF0",1738999276346,3.0479,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999276541,3.0479,2607.1,2606.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738999276750,1.4965,2607.1,2606.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738999277348,1.50028958,2607.1,2606.6,1.45886103]
["bitfinex-derivatives","ETHF0:USTF0",1738999277551,3.2078,2607.0,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999281944,3.2078,2607.0,2606.6,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999282250,0.00378958,2607.1,2606.6,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999282650,3.2078,2607.0,2606.6,1.57666103]
["bitfinex-derivatives","ETHF0:USTF0",1738999283546,3.2078,2607.0,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999284152,0.00378958,2607.1,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999287350,3.2078,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999288043,0.00378958,2607.1,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999289851,3.2078,2607.0,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999290752,0.00360135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999292856,0.00360135,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999293266,0.00360135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999302066,1.53100135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999310774,0.00360135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999314772,3.21140135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999322287,0.00360135,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999324779,0.00360135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999328486,3.10940135,2606.9,2606.6,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1738999335690,3.10940135,2606.9,2606.6,0.00176679]
["bitfinex-derivatives","ETHF0:USTF0",1738999344696,6.31720135,2606.9,2606.6,0.00176679]
["bitfinex-derivatives","ETHF0:USTF0",1738999353200,6.31720135,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999354404,6.31720135,2606.9,2606.3,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999355107,6.31720135,2606.9,2606.3,4.71356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999356914,4.71900135,2606.9,2606.3,4.71356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999357304,0.00360135,2606.9,2606.3,4.71356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999364814,0.00378958,2607.1,2606.3,4.71356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999366931,0.00337885,2606.6,2606.3,4.71356103]
["bitfinex-derivatives","ETHF0:USTF0",1738999370730,0.00378958,2607.1,2606.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999371027,0.00378958,2607.1,2606.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999371235,0.00378958,2607.1,2606.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738999374126,0.00378958,2607.1,2607.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738999378232,3.2078,2607.9,2607.0,10.62169584]
["bitfinex-derivatives","ETHF0:USTF0",1738999378435,3.2078,2607.9,2607.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999378634,3.2078,2607.9,2607.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738999379034,1.4774,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999379754,1.4774,2608.2,2607.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999380639,0.00576103,2608.3,2607.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999380839,0.00576103,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999381536,0.00576103,2608.3,2607.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738999383265,0.00576103,2608.3,2608.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999383441,0.00576103,2608.3,2608.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738999384550,0.00576103,2608.3,2608.2,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1738999384816,4.6988,2609.3,2608.2,13.9766336]
["bitfinex-derivatives","ETHF0:USTF0",1738999384937,4.6988,2609.3,2608.4,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999385336,4.6988,2609.3,2608.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738999385645,4.6988,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999386544,1.554,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999388042,1.554,2609.1,2608.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738999388249,0.76626,2610.0,2608.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738999388250,3.2078,2609.9,2609.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999388445,3.2078,2609.9,2609.3,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999388745,3.2078,2609.9,2609.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738999389053,3.50030599,2610.2,2609.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738999389250,3.2078,2610.2,2609.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738999390943,3.2078,2610.2,2609.6,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999391547,3.2078,2610.2,2609.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738999393740,3.2078,2610.2,2609.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738999394058,3.2078,2610.6,2609.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999394245,1.4625,2610.6,2610.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738999394553,1.4625,2610.6,2610.0,1.53164999]
["bitfinex-derivatives","ETHF0:USTF0",1738999395252,3.2078,2610.3,2610.0,1.53164999]
["bitfinex-derivatives","ETHF0:USTF0",1738999395456,3.2078,2610.3,2610.0,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999396048,2.9815,2610.5,2610.0,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999396246,3.2078,2610.4,2610.0,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999397562,3.2078,2610.4,2610.0,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999397748,1.4625,2610.6,2610.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999398054,1.4625,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999398755,3.15749584,2611.6,2610.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999398949,2.9746,2611.1,2610.3,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738999399150,3.2078,2610.8,2610.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738999399353,3.2078,2610.7,2610.0,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999399565,3.2078,2610.1,2610.0,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999399852,12.36529584,2610.1,2609.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738999400061,12.36529584,2610.1,2609.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999400062,3.2078,2609.7,2609.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999400647,6.2231,2610.0,2609.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999400849,3.2078,2609.3,2608.7,6.27729584]
["bitfinex-derivatives","ETHF0:USTF0",1738999401079,3.15749584,2609.8,2608.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999401080,3.2078,2609.0,2608.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999401369,3.2078,2609.0,2608.7,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999403146,1.5594,2608.9,2608.7,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999403747,10.71689584,2608.9,2608.7,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999403951,10.71689584,2608.9,2608.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738999404146,3.2078,2608.6,2608.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738999404352,1.5728,2608.5,2608.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738999404550,1.5728,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999404748,3.2078,2608.1,2607.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999404952,3.2078,2607.8,2607.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738999405260,3.2078,2607.8,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999406357,3.2078,2607.9,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999407557,1.4972,2608.0,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999407761,3.2078,2607.9,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999409252,1.49054999,2608.1,2607.5,6.37104583]
["bitfinex-derivatives","ETHF0:USTF0",1738999410355,1.49054999,2608.1,2607.5,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999410554,3.2078,2607.9,2607.5,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999410748,3.2078,2607.9,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999413865,1.49054999,2608.1,2607.5,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999419365,4.69834999,2608.1,2607.5,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999421569,3.21354999,2608.1,2607.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999422366,3.21354999,2608.1,2607.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1738999422561,0.00574999,2608.1,2607.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1738999422764,0.00574999,2608.1,2607.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999422964,0.00574999,2608.1,2607.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738999423682,3.2078,2609.1,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1738999423864,3.2078,2609.1,2608.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999424061,4.6967,2609.7,2608.7,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738999424262,1.5735,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999424877,1.57921318,2609.6,2609.1,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999425570,0.00571318,2609.6,2609.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999425760,3.2078,2610.5,2609.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999425761,5.0138,2610.5,2609.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999425964,3.2078,2610.5,2609.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999426775,3.2078,2610.5,2609.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738999429370,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999429371,3.2078,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999429563,3.0116,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999429767,3.0116,2610.1,2609.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738999429768,3.2078,2609.9,2609.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738999430378,3.2078,2609.9,2609.1,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999430765,3.15749584,2609.8,2609.1,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999430970,3.15749584,2609.8,2609.1,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999430971,3.15749584,2609.5,2609.1,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999431169,3.2078,2609.3,2609.1,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999431371,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999431568,1.5031,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999432574,0.00574999,2609.3,2608.8,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999432877,3.21354999,2609.3,2608.8,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999434670,0.00574999,2609.3,2608.8,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999437066,0.00574999,2609.3,2608.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999437272,0.00574999,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999437466,0.00574999,2609.3,2609.0,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738999440575,0.00574999,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999440777,0.00574999,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999441075,0.00574999,2609.3,2608.8,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999441782,0.00574999,2609.3,2608.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999441783,0.00244209,2609.2,2608.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999443482,0.00244209,2609.2,2609.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738999443982,0.00244209,2609.2,2609.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1738999445983,1.805,2610.0,2609.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1738999445984,1.5085,2610.1,2609.1,4.89935928]
["bitfinex-derivatives","ETHF0:USTF0",1738999446176,1.5085,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999446373,3.0908,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999447078,6.24829584,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999447283,3.2078,2609.9,2609.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999447472,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999448585,3.2078,2609.6,2609.0,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738999448782,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999448783,1.5513,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999449783,1.5513,2609.5,2609.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738999450386,1.5562,2609.8,2609.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738999450583,5.0128,2609.9,2609.1,4.69659584]
["bitfinex-derivatives","ETHF0:USTF0",1738999450784,5.0128,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999452378,1.5085,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999452583,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999452584,5.0128,2610.5,2609.7,4.62779584]
["bitfinex-derivatives","ETHF0:USTF0",1738999453178,3.2078,2610.5,2609.7,4.62779584]
["bitfinex-derivatives","ETHF0:USTF0",1738999453876,4.678,2610.5,2609.7,4.62779584]
["bitfinex-derivatives","ETHF0:USTF0",1738999454086,4.678,2610.5,2609.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738999454281,3.15749584,2610.4,2609.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738999455180,1.4499,2610.7,2610.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999455385,1.4499,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999455785,1.4499,2610.7,2610.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1738999456583,1.4499,2610.7,2610.2,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999456777,3.15749584,2610.4,2610.2,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999457795,5.0118,2610.5,2610.2,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999458189,3.2078,2610.5,2610.2,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999459492,6.06029584,2610.7,2610.2,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999459689,6.06029584,2610.7,2610.2,1.47494999]
["bitfinex-derivatives","ETHF0:USTF0",1738999462087,2.9028,2610.7,2610.2,3.01784999]
["bitfinex-derivatives","ETHF0:USTF0",1738999462390,3.2078,2610.8,2610.2,3.01784999]
["bitfinex-derivatives","ETHF0:USTF0",1738999462993,3.2078,2610.8,2610.2,4.82184999]
["bitfinex-derivatives","ETHF0:USTF0",1738999463181,4.8129,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999463603,3.2078,2611.1,2610.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999463989,3.0311,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999464282,3.2078,2611.4,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999464492,3.2078,2611.4,2610.9,4.69019584]
["bitfinex-derivatives","ETHF0:USTF0",1738999465693,3.0473,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999467296,4.6339,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999470699,3.0473,2611.8,2611.2,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999470900,3.0473,2611.8,2611.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738999471796,3.2078,2611.9,2611.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738999473899,3.2078,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999474400,3.2078,2611.9,2611.5,7.90529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999474998,3.2078,2612.2,2611.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738999475206,3.2078,2612.2,2611.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999475403,3.2078,2612.2,2611.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738999476401,6.2516,2612.6,2611.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738999476603,6.2516,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999480008,3.2078,2612.2,2611.6,1.58844999]
["bitfinex-derivatives","ETHF0:USTF0",1738999480198,1.4773,2612.1,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999480412,1.49,2612.0,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999480602,1.4773,2612.1,2611.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999480918,1.49,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999482005,3.2078,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999482512,1.4714,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999486015,3.2078,2612.0,2611.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999486210,3.2078,2612.0,2611.6,1.57054999]
["bitfinex-derivatives","ETHF0:USTF0",1738999486617,1.4714,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999491115,3.2078,2612.0,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999491318,3.2078,2611.7,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999493115,4.7109,2611.7,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999496131,3.2078,2612.0,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999501228,0.0645323,2611.9,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999501624,2.9359,2611.8,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999502132,1.5286,2611.7,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999502422,3.2078,2612.0,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999503223,2.9482,2612.2,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999503224,2.9482,2612.2,2611.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999503523,2.9482,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999504520,3.2078,2612.6,2612.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999504931,3.2078,2612.6,2612.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738999505124,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999505524,3.2078,2612.3,2611.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738999505730,3.0416,2612.2,2611.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738999506525,4.8436,2612.2,2611.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738999506728,1.5515,2612.1,2611.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738999509331,3.0416,2612.2,2611.6,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999509531,1.4654,2612.1,2611.6,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999510731,3.2078,2612.0,2611.6,0.00574999]
["bitfinex-derivatives","ETHF0:USTF0",1738999510941,3.2078,2612.0,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999510942,6.36529584,2611.7,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999511133,3.2078,2611.4,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999511335,1.549,2611.3,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999512146,1.549,2611.3,2610.8,1.43174999]
["bitfinex-derivatives","ETHF0:USTF0",1738999513742,3.2078,2611.1,2610.8,1.43174999]
["bitfinex-derivatives","ETHF0:USTF0",1738999516852,3.351,2611.3,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999516853,3.35,2611.3,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999517040,3.21354999,2611.4,2610.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999517247,0.00574999,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999517436,0.00574999,2611.4,2611.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738999517743,0.00574999,2611.4,2611.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738999519437,3.2078,2612.1,2611.3,10.24639653]
["bitfinex-derivatives","ETHF0:USTF0",1738999519651,3.2078,2612.1,2611.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999519953,3.2078,2612.1,2611.9,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738999520235,4.7324,2612.5,2611.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738999522039,3.2078,2612.5,2611.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738999522437,3.2078,2612.5,2611.9,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738999525143,3.2078,2612.5,2611.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738999526445,3.2078,2612.5,2612.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999527454,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999527951,3.2078,2612.8,2612.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999528146,3.2078,2612.8,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999528348,2.915,2613.0,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999528546,2.915,2613.0,2612.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738999529145,2.915,2613.0,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999529354,1.5301,2612.9,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999530239,2.915,2613.0,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999534355,3.2078,2612.8,2612.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738999535259,3.2078,2612.8,2612.2,3.21354999]
["bitfinex-derivatives","ETHF0:USTF0",1738999535457,3.2078,2612.8,2612.2,4.72154999]
["bitfinex-derivatives","ETHF0:USTF0",1738999536368,4.715,2613.0,2612.2,4.72154999]
["bitfinex-derivatives","ETHF0:USTF0",1738999536550,3.2078,2613.1,2612.2,4.72154999]
["bitfinex-derivatives","ETHF0:USTF0",1738999536551,3.2078,2613.1,2612.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999536752,14.24797921,2613.7,2613.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999537057,14.24797921,2613.7,2613.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999537262,14.24797921,2613.7,2613.6,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738999537455,14.24797921,2613.7,2613.6,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738999538054,14.24797921,2613.7,2613.6,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738999538256,14.24797921,2613.7,2613.6,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738999538755,14.24797921,2613.7,2613.6,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738999538955,14.24797921,2613.7,2613.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999539263,14.24797921,2613.7,2613.2,4.95749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999539458,14.24797921,2613.7,2613.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999540267,4.3791,2613.8,2613.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999540563,4.3791,2613.8,2613.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999540564,2.8523,2613.8,2613.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999540756,1.4445,2614.1,2613.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999540952,1.4445,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999541859,3.2078,2614.2,2613.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999543053,3.2078,2614.2,2613.8,4.95749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999543264,3.2078,2614.2,2614.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999543952,3.2078,2614.2,2613.8,4.95749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999544162,3.2078,2614.2,2613.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999544857,5.0068,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999545070,1.4517,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999545363,1.4517,2614.1,2613.7,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999545557,3.2078,2614.2,2613.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1738999546452,4.6593,2614.5,2614.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999547067,1.4517,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999547259,1.4571,2614.9,2614.3,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999547461,3.2561,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999548167,1.4521,2615.0,2614.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999548363,3.2078,2615.1,2614.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999548564,3.2078,2615.1,2614.6,4.95649584]
["bitfinex-derivatives","ETHF0:USTF0",1738999548967,3.2078,2615.1,2614.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999549179,3.2078,2615.1,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738999549566,3.2078,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999550269,3.2078,2614.8,2614.3,4.56979584]
["bitfinex-derivatives","ETHF0:USTF0",1738999550472,1.4522,2614.7,2614.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738999550666,4.4374,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999551466,4.4374,2614.7,2613.7,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738999551467,3.2078,2614.3,2613.7,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738999551664,1.5509,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999551865,2.8865,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999552661,3.2078,2614.0,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999552966,1.799,2613.9,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999554376,2.8865,2614.1,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999554568,2.8865,2614.1,2613.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999555370,3.2078,2614.0,2613.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999555571,3.2078,2614.0,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999556369,5.0068,2614.0,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999558567,1.4522,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999558775,1.4522,2614.1,2613.7,6.10309584]
["bitfinex-derivatives","ETHF0:USTF0",1738999559178,1.4522,2614.1,2613.7,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1738999559769,4.66,2614.1,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999559975,6.458,2614.1,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999560374,1.55,2614.0,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999560980,6.458,2614.1,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999561277,6.458,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999562073,6.458,2614.1,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999565278,0.06460795,2614.0,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999565575,6.36529584,2613.8,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999565784,1.798,2613.7,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999565976,3.3286,2613.7,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999567879,3.3286,2613.7,2612.8,23.19749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999567880,4.43693082,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999568081,3.2078,2613.1,2612.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999568283,1.5306,2613.0,2612.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999568485,1.798,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999569195,0.0057009,2613.2,2612.6,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999570180,0.0057009,2613.2,2612.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999570375,0.0057009,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999570578,0.0057009,2613.2,2613.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738999571274,3.2135009,2613.2,2613.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738999571480,3.2135009,2613.2,2612.6,1.80373866]
["bitfinex-derivatives","ETHF0:USTF0",1738999571685,1.4094,2613.1,2612.6,1.80373866]
["bitfinex-derivatives","ETHF0:USTF0",1738999572083,1.4094,2613.1,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999572793,2.9082,2613.1,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999576186,4.4095,2613.1,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999577079,3.2078,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999577484,5.0058,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999578689,3.2078,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999581314,6.07212798,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999582491,1.798,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999583682,5.0058,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999585688,5.0058,2612.9,2612.6,0.00184444]
["bitfinex-derivatives","ETHF0:USTF0",1738999590485,3.2078,2612.9,2612.6,0.00184444]
["bitfinex-derivatives","ETHF0:USTF0",1738999591504,0.0033266,2612.8,2612.6,0.00184444]
["bitfinex-derivatives","ETHF0:USTF0",1738999592895,0.0057009,2613.2,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1738999593094,0.0057009,2613.2,2613.1,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999593501,0.0057009,2613.2,2613.1,7.90939584]
["bitfinex-derivatives","ETHF0:USTF0",1738999594093,0.0057009,2613.2,2613.1,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738999596198,0.0057009,2613.2,2613.1,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738999596620,0.0057009,2613.2,2613.1,9.32259584]
["bitfinex-derivatives","ETHF0:USTF0",1738999596809,3.2078,2614.6,2613.1,40.89973438]
["bitfinex-derivatives","ETHF0:USTF0",1738999597016,1.4434,2614.7,2614.1,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999597209,1.4434,2614.7,2614.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1738999598108,3.2078,2614.4,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999598307,1.4262,2614.3,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999598508,5.60047886,2614.3,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999598706,1.49076683,2614.3,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999599013,1.4262,2614.3,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999599910,4.65509422,2614.7,2614.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999600711,4.65509422,2614.7,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999602012,4.65509422,2614.7,2614.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999602013,0.00389422,2614.7,2614.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999602214,0.00389422,2614.7,2614.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1738999602915,0.00389422,2614.7,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999607411,0.00389422,2614.7,2614.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738999607911,0.00389422,2614.7,2614.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738999608123,1.499,2615.5,2614.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738999608320,1.499,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999609316,1.5028932,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999609517,2.9218932,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999610916,2.9218932,2615.5,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999610917,3.15749584,2615.3,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999611126,6.4313,2615.2,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999611323,10.73539803,2615.2,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999611623,6.4313,2615.2,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999612318,4.6353,2615.2,2614.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738999612517,1.4275,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999615712,4.6353,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999616321,1.796,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999616728,1.5371,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999617523,4.6353,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999621515,3.2078,2615.2,2614.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999621919,1.5007,2615.4,2614.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999622215,1.5007,2615.4,2614.8,4.95349584]
["bitfinex-derivatives","ETHF0:USTF0",1738999628123,0.0038932,2615.5,2614.8,4.95349584]
["bitfinex-derivatives","ETHF0:USTF0",1738999628322,0.0038932,2615.5,2614.9,0.58332228]
["bitfinex-derivatives","ETHF0:USTF0",1738999628626,0.0038932,2615.5,2614.8,4.95349584]
["bitfinex-derivatives","ETHF0:USTF0",1738999628826,0.0038932,2615.5,2614.9,0.5833057]
["bitfinex-derivatives","ETHF0:USTF0",1738999629034,0.0038932,2615.5,2615.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999629331,0.0038932,2615.5,2615.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738999632434,0.0038932,2615.5,2614.8,4.95249584]
["bitfinex-derivatives","ETHF0:USTF0",1738999632629,0.0038932,2615.5,2614.9,0.58383211]
["bitfinex-derivatives","ETHF0:USTF0",1738999632824,0.0038932,2615.5,2614.8,7.85639584]
["bitfinex-derivatives","ETHF0:USTF0",1738999633222,0.0038932,2615.5,2614.9,0.58384184]
["bitfinex-derivatives","ETHF0:USTF0",1738999633429,0.0038932,2615.5,2614.8,7.85639584]
["bitfinex-derivatives","ETHF0:USTF0",1738999633634,0.0038932,2615.5,2614.9,0.58386744]
["bitfinex-derivatives","ETHF0:USTF0",1738999633836,3.2078,2615.3,2614.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738999634039,2.9799,2615.2,2614.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738999634438,1.4857,2615.1,2614.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738999634830,1.795,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999635034,1.795,2615.0,2614.2,3.1593413]
["bitfinex-derivatives","ETHF0:USTF0",1738999635035,3.2078,2614.8,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999635337,3.2078,2614.5,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999635532,4.7327,2614.4,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999635838,3.296,2614.4,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999636237,1.501,2614.4,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999639438,3.296,2614.4,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999640034,1.4393,2614.3,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999641336,4.59679584,2614.3,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999642229,1.4393,2614.3,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999642443,3.2343,2614.3,2614.2,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1738999643744,3.2343,2614.3,2613.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999643935,3.2078,2614.2,2613.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999644335,3.2078,2614.2,2613.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1738999644844,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999646039,1.80073866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999647840,0.00573866,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999649948,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999651051,0.00573866,2614.1,2613.6,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999652551,0.00573866,2614.1,2613.6,6.3710345]
["bitfinex-derivatives","ETHF0:USTF0",1738999654851,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999655046,3.21353866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999656148,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999656359,0.00573866,2614.1,2613.6,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999658851,3.2078,2613.7,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999662352,3.2078,2613.7,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999670971,6.3775,2613.9,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999672675,6.67386642,2613.9,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999674967,4.5825,2613.9,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999675244,3.2078,2614.0,2613.6,3.20964529]
["bitfinex-derivatives","ETHF0:USTF0",1738999675473,0.00573866,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999678468,6.36529584,2614.0,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999678668,4.5722,2613.9,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999678870,3.0544,2613.9,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999679173,5.0018,2614.0,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999679371,6.5009,2614.0,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999680605,3.2078,2613.7,2613.6,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1738999681271,16.51452099,2613.7,2613.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738999681489,6.36529584,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999681676,4.7656,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999682580,1.794,2613.2,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999682773,1.4234,2613.5,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999683079,1.794,2613.4,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999684180,1.4586,2613.3,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999684774,4.61609584,2613.3,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999685069,7.82389584,2613.3,2612.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999686874,7.82389584,2613.3,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999687076,0.06439931,2613.2,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999687279,7.82389584,2613.3,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999687679,3.15749584,2613.0,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999687982,1.794,2612.9,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999688181,4.8716,2612.9,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999690977,1.794,2613.2,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999691577,7.82389584,2613.3,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999691781,1.794,2613.2,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999693880,3.2078,2613.0,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999694083,1.5001,2612.9,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999695479,3.0089,2612.8,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999695681,4.8029,2612.8,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999697086,4.8029,2612.8,2612.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738999697087,15.91517441,2612.8,2612.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738999697377,6.36529584,2612.5,2612.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738999697584,1.4204,2612.4,2612.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738999697782,1.794,2612.6,2612.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738999698285,1.79973866,2612.6,2612.1,2.90413866]
["bitfinex-derivatives","ETHF0:USTF0",1738999698485,3.2078,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999698785,4.4968,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999698981,1.794,2612.2,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999699185,4.95149584,2612.2,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999700982,3.3493,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999701786,1.794,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999701987,5.0018,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999709391,3.15749584,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999709593,1.5548,2612.2,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999709891,1.794,2612.2,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999710293,1.794,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999711385,2.99613866,2612.6,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999711693,1.794,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999713187,8.15929584,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999713385,4.07753898,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999713589,8.15929584,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999714183,5.0018,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999714389,1.794,2612.3,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999714588,3.2078,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999714785,5.0018,2612.4,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999714986,5.0018,2612.4,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999716493,3.2078,2612.4,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999722812,5.0008,2612.4,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999726909,3.2078,2612.4,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999727603,1.793,2612.5,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999730598,2.99613866,2612.6,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999730798,1.793,2612.5,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999731000,2.99613866,2612.6,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999731902,6.36529584,2612.3,2612.1,0.00184435]
["bitfinex-derivatives","ETHF0:USTF0",1738999732109,4.7119,2612.2,2611.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1738999732302,1.4737,2612.1,2611.5,0.58404838]
["bitfinex-derivatives","ETHF0:USTF0",1738999732512,1.4737,2612.1,2611.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1738999732707,1.4737,2612.1,2611.5,0.58396504]
["bitfinex-derivatives","ETHF0:USTF0",1738999732905,1.4737,2612.1,2611.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1738999733206,1.4737,2612.1,2611.5,0.58970234]
["bitfinex-derivatives","ETHF0:USTF0",1738999733413,1.4737,2612.1,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999733704,1.4737,2612.1,2611.6,3.79163876]
["bitfinex-derivatives","ETHF0:USTF0",1738999733903,1.4737,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999734103,1.4737,2612.1,2611.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738999735805,2.9189,2612.2,2611.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738999736796,2.9189,2612.2,2611.8,0.58377014]
["bitfinex-derivatives","ETHF0:USTF0",1738999737006,2.9189,2612.2,2611.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738999739204,3.2078,2612.0,2611.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738999739404,3.2078,2612.0,2611.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738999739601,1.5232,2611.9,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999740004,1.3877,2611.8,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999740205,1.4577,2611.7,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999741612,4.6655,2611.7,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999742409,7.82299584,2611.7,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999745614,7.82299584,2611.7,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999747211,3.2078,2611.7,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999747617,3.2078,2611.7,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999748013,3.2078,2612.1,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999748210,4.9998,2612.1,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999748410,4.9998,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999748613,3.2274,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999748814,3.2274,2612.2,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999748815,3.2078,2612.1,2611.5,4.55613989]
["bitfinex-derivatives","ETHF0:USTF0",1738999749010,3.2078,2612.1,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999749834,1.4058,2612.0,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999750529,1.4137,2611.9,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999750722,4.57119584,2611.9,2611.5,1.39864405]
["bitfinex-derivatives","ETHF0:USTF0",1738999751221,4.57119584,2611.9,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999754225,4.57119584,2611.9,2611.5,1.38394405]
["bitfinex-derivatives","ETHF0:USTF0",1738999755237,3.2078,2611.8,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999755429,1.3432,2611.7,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999766436,3.15749584,2611.6,2611.5,0.00184405]
["bitfinex-derivatives","ETHF0:USTF0",1738999766629,7.4062875,2611.6,2610.7,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738999766838,3.15749584,2611.2,2610.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738999767052,3.15749584,2611.2,2610.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1738999767053,3.15749584,2610.9,2610.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738999767236,3.15749584,2610.9,2610.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738999767539,1.4543,2610.8,2610.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738999767732,3.2078,2610.6,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999767933,6.36529584,2610.6,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999768131,2.73,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999768341,1.3741,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999769534,6.36529584,2610.6,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999769837,3.2078,2610.6,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999771635,0.00573866,2610.9,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999771834,0.00573866,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999772140,0.00573866,2610.9,2610.8,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738999775041,3.2078,2611.5,2610.8,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738999775234,1.4556,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999775434,2.843,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999775435,1.4342,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999775631,1.4342,2611.9,2611.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1738999778235,1.4342,2611.9,2611.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738999778636,0.00573866,2612.0,2611.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738999779955,0.00573866,2612.0,2611.7,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738999781544,0.00573866,2612.0,2611.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1738999784344,0.00573866,2612.0,2611.7,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738999788147,0.00573866,2612.0,2611.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999788464,0.00573866,2612.0,2611.8,3.92319584]
["bitfinex-derivatives","ETHF0:USTF0",1738999788950,0.00573866,2612.0,2611.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999792941,0.00573866,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999793142,3.2078,2612.8,2611.9,11.42397291]
["bitfinex-derivatives","ETHF0:USTF0",1738999793339,7.4453,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999793550,7.4453,2613.3,2612.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738999794251,7.45103866,2613.3,2612.8,1.41263866]
["bitfinex-derivatives","ETHF0:USTF0",1738999794448,7.45103866,2613.3,2612.8,4.5701345]
["bitfinex-derivatives","ETHF0:USTF0",1738999794750,3.21353866,2613.3,2612.8,4.5701345]
["bitfinex-derivatives","ETHF0:USTF0",1738999796446,3.21353866,2613.3,2612.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738999800052,3.21353866,2613.3,2612.8,1.41263866]
["bitfinex-derivatives","ETHF0:USTF0",1738999801350,3.21353866,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999802353,3.21353866,2613.3,2612.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738999802551,3.21353866,2613.3,2613.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1738999802853,3.21353866,2613.3,2613.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1738999803554,0.00573866,2613.3,2613.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1738999803770,0.00573866,2613.3,2613.1,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999805148,0.00573866,2613.3,2613.2,5.01534164]
["bitfinex-derivatives","ETHF0:USTF0",1738999805648,2.811,2614.1,2613.2,11.01534164]
["bitfinex-derivatives","ETHF0:USTF0",1738999805847,2.811,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999806452,2.811,2614.1,2613.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738999806651,1.4818,2614.0,2613.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738999807363,3.2078,2613.7,2613.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738999807553,2.811,2613.6,2613.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1738999808458,2.811,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999808760,1.4818,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999808954,2.7068,2613.9,2613.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738999809952,2.7068,2613.9,2613.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1738999812553,1.3408,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999813251,0.00573866,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999814163,0.00573866,2614.1,2613.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738999814363,0.00573866,2614.1,2614.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1738999817766,0.00573866,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999818056,3.21353866,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999818465,1.4471,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999820963,1.4471,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999821266,0.00573866,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999821458,0.00573866,2614.1,2613.9,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738999824564,0.00573866,2614.1,2613.9,5.96259584]
["bitfinex-derivatives","ETHF0:USTF0",1738999824769,0.00573866,2614.1,2614.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738999825269,0.00573866,2614.1,2614.0,1.96789357]
["bitfinex-derivatives","ETHF0:USTF0",1738999825564,0.00573866,2614.1,2614.0,1.9678222]
["bitfinex-derivatives","ETHF0:USTF0",1738999825770,0.00573866,2614.1,2614.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738999826776,0.00204932,2614.1,2614.0,2.73291369]
["bitfinex-derivatives","ETHF0:USTF0",1738999826966,0.00204932,2614.1,2614.0,1.96784369]
["bitfinex-derivatives","ETHF0:USTF0",1738999828772,0.00204932,2614.1,2614.0,2.73291369]
["bitfinex-derivatives","ETHF0:USTF0",1738999829072,3.2078,2615.0,2614.0,7.96784369]
["bitfinex-derivatives","ETHF0:USTF0",1738999829279,3.2078,2615.0,2614.5,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999829565,3.2078,2615.0,2614.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738999830277,3.2078,2615.0,2614.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738999832766,3.2078,2615.0,2614.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738999835180,0.00573866,2615.1,2614.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999835387,0.00573866,2615.1,2614.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738999835687,0.00573866,2615.1,2615.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738999841983,0.00573866,2615.1,2615.0,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1738999844487,0.00573866,2615.1,2614.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738999844987,3.2078,2615.0,2614.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999845182,2.872,2614.9,2614.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999845483,4.2089,2614.9,2614.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1738999845987,3.2078,2614.6,2614.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999846206,6.36529584,2614.6,2614.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999846383,6.36529584,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999846384,12.36529584,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999846582,6.36529584,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999847486,6.36529584,2614.6,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999849894,3.2078,2614.2,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999850096,4.2588,2614.1,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999852408,4.6261,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999852590,7.3888,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999854591,3.2078,2614.8,2614.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999854790,0.00573866,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999854995,0.00573866,2615.1,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1738999854996,0.00573866,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999855288,0.00573866,2615.1,2614.8,4.99049216]
["bitfinex-derivatives","ETHF0:USTF0",1738999855489,0.00573866,2615.1,2614.7,8.15029584]
["bitfinex-derivatives","ETHF0:USTF0",1738999860822,3.2078,2614.8,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999861031,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999861032,4.2472,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999863093,4.2472,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999864903,4.2472,2614.7,2614.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999865205,4.2472,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999865506,4.2472,2614.7,2614.1,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999867004,4.2472,2614.7,2614.1,7.72289584]
["bitfinex-derivatives","ETHF0:USTF0",1738999867406,1.4473,2614.7,2614.1,7.72289584]
["bitfinex-derivatives","ETHF0:USTF0",1738999867606,1.4473,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999869808,0.00573866,2615.1,2614.4,8.91424584]
["bitfinex-derivatives","ETHF0:USTF0",1738999870000,0.00573866,2615.1,2614.7,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999870307,3.2078,2615.8,2615.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999870499,3.2078,2615.8,2615.3,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999871112,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999871402,3.2078,2616.1,2615.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999871614,0.00573866,2616.0,2615.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1738999875604,0.00573866,2616.0,2615.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999881510,3.2078,2616.7,2615.9,9.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999881830,4.6241,2617.3,2616.6,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999882007,6.0839,2617.3,2616.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738999882209,7.5034,2617.3,2616.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738999884715,7.5034,2617.3,2616.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1738999887811,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999888013,3.2078,2616.6,2616.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999888221,1.46,2616.5,2616.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999890024,1.46,2616.5,2616.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999890217,1.46,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999892820,1.46,2616.5,2615.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738999892821,1.46,2616.5,2615.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738999893415,1.46,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999895821,0.00336651,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999897523,0.00336651,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999899227,1.78536651,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999899417,4.94286235,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999899627,3.1646,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999899919,1.4694,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999900318,1.3826,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999901727,0.00336651,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999904423,0.00336651,2616.4,2616.0,0.58185276]
["bitfinex-derivatives","ETHF0:USTF0",1738999904626,0.00336651,2616.4,2616.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999904825,0.00336651,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999905121,0.00336651,2616.4,2616.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1738999905328,0.00336651,2616.4,2616.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738999905726,0.00336651,2616.4,2616.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738999905918,0.00336651,2616.4,2616.3,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999906325,0.00336651,2616.4,2616.3,6.32519584]
["bitfinex-derivatives","ETHF0:USTF0",1738999906520,0.00336651,2616.4,2616.3,6.90717748]
["bitfinex-derivatives","ETHF0:USTF0",1738999908826,0.00336651,2616.4,2616.3,0.58198164]
["bitfinex-derivatives","ETHF0:USTF0",1738999909025,0.00336651,2616.4,2616.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1738999910129,3.21116651,2616.4,2615.6,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738999910425,4.5806,2616.3,2615.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738999910623,3.2078,2616.1,2615.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738999911829,3.2078,2616.1,2615.6,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738999912334,2.7996,2616.3,2615.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999912731,1.3372,2616.3,2615.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999913233,1.3372,2616.3,2615.8,0.58190752]
["bitfinex-derivatives","ETHF0:USTF0",1738999913437,1.3372,2616.3,2615.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738999914534,0.00336651,2616.4,2615.9,3.78985519]
["bitfinex-derivatives","ETHF0:USTF0",1738999914733,0.00336651,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999915526,0.00336651,2616.4,2616.0,0.58220499]
["bitfinex-derivatives","ETHF0:USTF0",1738999915728,0.00336651,2616.4,2616.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1738999916332,0.00336651,2616.4,2616.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738999916953,0.00336651,2616.4,2616.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1738999918528,0.00336651,2616.4,2616.3,0.58258298]
["bitfinex-derivatives","ETHF0:USTF0",1738999918738,0.00336651,2616.4,2616.3,2.05158298]
["bitfinex-derivatives","ETHF0:USTF0",1738999919436,0.00336651,2616.4,2616.3,5.20907882]
["bitfinex-derivatives","ETHF0:USTF0",1738999920530,3.21116651,2616.4,2616.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738999920732,0.00336651,2616.4,2616.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738999920935,0.00336651,2616.4,2616.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1738999923036,0.00336651,2616.4,2616.3,0.58244142]
["bitfinex-derivatives","ETHF0:USTF0",1738999923335,0.00336651,2616.4,2616.3,3.73993726]
["bitfinex-derivatives","ETHF0:USTF0",1738999923531,0.00336651,2616.4,2616.3,5.11933726]
["bitfinex-derivatives","ETHF0:USTF0",1738999924134,0.00336651,2616.4,2616.3,4.53689584]
["bitfinex-derivatives","ETHF0:USTF0",1738999924333,0.00336651,2616.4,2616.3,5.11922055]
["bitfinex-derivatives","ETHF0:USTF0",1738999925133,3.2078,2617.1,2616.3,11.11922055]
["bitfinex-derivatives","ETHF0:USTF0",1738999925446,3.2078,2617.4,2616.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999925739,3.2078,2617.4,2616.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738999927235,1.4579,2617.5,2617.1,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999927541,3.2078,2617.7,2617.1,8.14529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999927741,2.7338,2617.8,2617.1,8.14529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999928335,0.02898662,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999928541,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999928542,3.2078,2618.3,2617.4,9.49010591]
["bitfinex-derivatives","ETHF0:USTF0",1738999928844,3.2078,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999929240,3.2078,2618.3,2617.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738999929463,0.02998143,2618.1,2617.9,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738999929936,0.05996286,2618.0,2617.9,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1738999930137,0.05996286,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999930547,0.08994429,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999931050,0.11992572,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999931744,0.14990715,2618.0,2617.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738999932242,0.17988858,2618.0,2617.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738999932936,0.20987001,2618.0,2617.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738999933450,0.20987001,2618.0,2617.9,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1738999933451,0.23985144,2618.0,2617.9,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1738999933646,6.0979,2618.7,2617.9,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1738999933647,3.2078,2618.7,2617.9,20.78784601]
["bitfinex-derivatives","ETHF0:USTF0",1738999933947,1.3348,2619.0,2618.5,3.17781857]
["bitfinex-derivatives","ETHF0:USTF0",1738999934137,1.3348,2619.0,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999934350,3.2078,2619.1,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999934747,0.02998143,2618.9,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999935257,0.05996286,2618.8,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999935850,0.08994429,2618.8,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999936342,0.11992572,2618.8,2618.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999936753,0.11992572,2618.8,2618.7,4.54349584]
["bitfinex-derivatives","ETHF0:USTF0",1738999937049,0.14990715,2618.8,2618.7,4.54349584]
["bitfinex-derivatives","ETHF0:USTF0",1738999937263,3.35770715,2618.8,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999937443,4.2942,2618.7,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999937646,4.47408858,2618.7,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999938145,4.2942,2618.7,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999938354,4.50407001,2618.7,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999939452,10.50407001,2618.7,2618.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1738999939653,10.50407001,2618.7,2618.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999939853,3.2078,2618.5,2618.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999940246,3.2078,2618.2,2617.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999940558,2.8425,2618.1,2617.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738999940744,2.8425,2618.1,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999941359,0.20987001,2617.9,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999942053,0.20987001,2617.9,2617.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999944146,0.00570178,2618.3,2617.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999944348,0.00570178,2618.3,2618.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999946855,0.03567614,2618.3,2618.2,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999947160,0.03567614,2618.3,2617.9,4.93549584]
["bitfinex-derivatives","ETHF0:USTF0",1738999947852,0.02997436,2618.1,2617.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999948061,0.05994872,2618.0,2617.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999949151,0.08992308,2618.0,2617.9,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1738999949956,0.08992308,2618.0,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999950259,0.11989744,2617.9,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999951459,0.1498718,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999951759,0.1498718,2617.8,2617.7,1.3718276]
["bitfinex-derivatives","ETHF0:USTF0",1738999952656,0.17984616,2617.8,2617.7,1.3718276]
["bitfinex-derivatives","ETHF0:USTF0",1738999953756,0.209855,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999953952,0.209855,2617.8,2617.7,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1738999954754,0.23986384,2617.8,2617.7,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1738999955153,0.23986384,2617.8,2617.7,4.6493276]
["bitfinex-derivatives","ETHF0:USTF0",1738999957461,0.23986384,2617.8,2617.7,6.69364592]
["bitfinex-derivatives","ETHF0:USTF0",1738999958356,0.23986384,2617.8,2617.7,3.79506575]
["bitfinex-derivatives","ETHF0:USTF0",1738999958561,3.44766384,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999964062,0.23986384,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999965862,0.23986384,2617.8,2617.7,6.37102344]
["bitfinex-derivatives","ETHF0:USTF0",1738999966367,0.23986384,2617.8,2617.7,6.95301944]
["bitfinex-derivatives","ETHF0:USTF0",1738999966779,0.23986384,2617.8,2617.7,6.37102344]
["bitfinex-derivatives","ETHF0:USTF0",1738999966973,0.23986384,2617.8,2617.7,7.71212344]
["bitfinex-derivatives","ETHF0:USTF0",1738999967361,0.23986384,2617.8,2617.7,8.29424621]
["bitfinex-derivatives","ETHF0:USTF0",1738999967663,0.23986384,2617.8,2617.7,1.3468276]
["bitfinex-derivatives","ETHF0:USTF0",1738999969770,0.23986384,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999980075,3.44766384,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999982762,0.23986384,2617.8,2617.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1738999983372,0.23986384,2617.8,2617.7,0.00176845]
["bitfinex-derivatives","ETHF0:USTF0",1738999983978,0.23986384,2617.8,2617.7,1.34386845]
["bitfinex-derivatives","ETHF0:USTF0",1738999984175,0.23986384,2617.8,2617.7,2.68576845]
["bitfinex-derivatives","ETHF0:USTF0",1738999986173,0.23986384,2617.8,2617.7,5.84326429]
["bitfinex-derivatives","ETHF0:USTF0",1738999986371,0.00570178,2618.3,2617.7,12.42614446]
["bitfinex-derivatives","ETHF0:USTF0",1738999986565,0.00570178,2618.3,2618.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999986787,0.00570178,2618.3,2618.1,1.99128017]
["bitfinex-derivatives","ETHF0:USTF0",1738999986962,0.00570178,2618.3,2618.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738999989377,3.21350178,2618.3,2617.7,0.00176845]
["bitfinex-derivatives","ETHF0:USTF0",1738999989579,4.1635,2618.2,2617.7,0.00176845]
["bitfinex-derivatives","ETHF0:USTF0",1738999992772,4.1635,2618.2,2617.7,1.36596845]
["bitfinex-derivatives","ETHF0:USTF0",1738999997480,0.00570178,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999997785,0.00570178,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738999997976,0.00570178,2618.3,2618.2,3.78996778]
["bitfinex-derivatives","ETHF0:USTF0",1738999999079,3.2078,2618.9,2618.2,10.55380778]
["bitfinex-derivatives","ETHF0:USTF0",1738999999307,3.2078,2619.6,2618.8,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1738999999488,0.06483467,2619.5,2618.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738999999776,3.2078,2619.6,2618.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739000000382,0.00395915,2619.5,2619.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000001081,0.00395915,2619.5,2619.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000001980,3.2078,2619.3,2619.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000002188,2.8243,2619.2,2619.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000002485,1.4085,2619.1,2619.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000003579,0.00395915,2619.5,2619.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000003886,0.00395915,2619.5,2619.0,1.4750276]
["bitfinex-derivatives","ETHF0:USTF0",1739000005081,3.2078,2619.3,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000005290,4.0621,2619.2,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000006584,5.8371,2619.2,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000006892,4.0621,2619.2,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000009386,1.775,2619.1,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000009586,1.83982528,2619.1,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000009992,1.83982824,2619.1,2619.0,0.00176941]
["bitfinex-derivatives","ETHF0:USTF0",1739000011393,10.99732408,2619.1,2618.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1739000011590,3.2078,2618.7,2618.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1739000011786,4.2601,2618.6,2618.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1739000012780,4.2601,2618.6,2618.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000013092,3.2078,2618.3,2618.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000014091,4.9828,2618.3,2618.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000014491,4.9828,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000014492,5.0476077,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000014697,1.775,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000015007,1.775,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000015194,3.2078,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000015488,3.2078,2618.4,2617.8,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739000015704,3.2078,2618.4,2617.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000015705,3.15749584,2618.1,2617.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000015990,4.1629,2618.0,2617.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000022497,4.9828,2618.1,2617.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000022888,4.9828,2618.1,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000023800,3.2078,2618.1,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000024401,4.9828,2618.1,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000025202,3.2078,2618.1,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000026899,3.2078,2618.4,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000027100,1.775,2618.6,2617.9,4.25346877]
["bitfinex-derivatives","ETHF0:USTF0",1739000028494,3.2078,2618.4,2617.9,4.25346877]
["bitfinex-derivatives","ETHF0:USTF0",1739000030398,6.36529584,2618.4,2617.9,2.85186877]
["bitfinex-derivatives","ETHF0:USTF0",1739000033697,3.2078,2618.1,2617.9,1.40746877]
["bitfinex-derivatives","ETHF0:USTF0",1739000035699,3.2078,2618.1,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000039004,4.5624,2618.2,2617.9,0.00176877]
["bitfinex-derivatives","ETHF0:USTF0",1739000039206,4.5624,2618.2,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000039400,3.1311,2618.2,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000044495,1.3571,2618.2,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000044813,1.4244,2618.5,2617.9,3.20834625]
["bitfinex-derivatives","ETHF0:USTF0",1739000044998,1.4244,2618.5,2618.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739000045204,1.4244,2618.5,2618.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739000046701,7.7282,2618.6,2618.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739000049411,3.2078,2618.3,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000049609,3.15749584,2618.5,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000049610,3.2078,2618.0,2617.9,0.00054625]
["bitfinex-derivatives","ETHF0:USTF0",1739000049808,3.2726071,2618.0,2617.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739000050009,6.36529584,2617.7,2617.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1739000050611,7.71599584,2617.7,2617.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1739000050808,9.48999584,2617.7,2617.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1739000051012,4.5642276,2617.7,2617.2,1.4777276]
["bitfinex-derivatives","ETHF0:USTF0",1739000051209,0.0057276,2617.7,2617.2,1.4777276]
["bitfinex-derivatives","ETHF0:USTF0",1739000051812,0.0057276,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000054318,0.0057276,2617.7,2617.6,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000054508,0.0057276,2617.7,2617.6,6.89046021]
["bitfinex-derivatives","ETHF0:USTF0",1739000054710,0.0057276,2617.7,2617.6,12.89046021]
["bitfinex-derivatives","ETHF0:USTF0",1739000054901,0.0057276,2617.7,2617.6,6.89046021]
["bitfinex-derivatives","ETHF0:USTF0",1739000055112,0.0057276,2617.7,2617.6,12.89046021]
["bitfinex-derivatives","ETHF0:USTF0",1739000056009,20.98985923,2618.6,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1739000056220,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000056420,3.2078,2618.6,2618.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739000056714,7.3626,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000056915,7.3626,2618.9,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000057113,7.3683276,2618.9,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000058113,6.0173276,2618.9,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000058312,4.6323276,2618.9,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000059124,4.6323276,2618.9,2618.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1739000059915,1.4279,2618.8,2618.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1739000060118,1.4638,2618.7,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000063411,3.2135276,2618.9,2618.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739000063618,0.0057276,2618.9,2618.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000064018,0.0057276,2618.9,2618.7,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739000068022,0.0057276,2618.9,2618.7,6.05109584]
["bitfinex-derivatives","ETHF0:USTF0",1739000068718,2.8547,2619.8,2618.8,1.34754203]
["bitfinex-derivatives","ETHF0:USTF0",1739000068919,4.2098,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000069223,4.2098,2619.8,2619.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739000069425,4.2098,2619.8,2619.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739000074222,1.3551,2619.8,2619.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739000074826,1.3551,2619.8,2619.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739000075733,3.1271,2619.8,2619.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739000075932,3.1271,2619.8,2618.9,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739000075933,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000078535,3.15749584,2619.4,2618.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739000078834,3.15749584,2619.4,2618.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739000078835,5.9792,2619.3,2618.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739000079028,7.3878,2619.3,2618.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739000079547,7.3878,2619.3,2618.6,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1739000079548,3.15749584,2619.1,2618.6,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1739000079936,4.18,2619.3,2618.8,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000080232,4.18,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000080431,4.18,2619.3,2618.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739000081041,4.18,2619.3,2618.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739000083224,1.4086,2619.3,2618.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739000084231,1.4086,2619.3,2618.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739000084533,1.771,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000084735,2.7398,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000089750,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000091354,3.2078,2619.8,2619.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000091547,3.2078,2619.8,2619.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739000091938,0.0057276,2619.9,2619.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739000092634,3.2078,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000092845,4.0689,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000093846,3.2078,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000094045,3.2078,2619.2,2618.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739000094344,3.15749584,2619.1,2618.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000094550,4.5295,2619.0,2618.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000094741,5.8686,2619.0,2618.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000096334,3.2078,2619.2,2618.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000097045,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000097249,3.2078,2619.2,2618.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739000106845,3.2078,2618.9,2618.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739000107052,2.9319,2619.1,2618.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739000108640,3.2078,2619.3,2618.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739000108846,4.6719,2619.3,2618.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739000109045,4.6719,2619.3,2618.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1739000114950,3.2078,2619.3,2618.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1739000115148,1.3391,2619.6,2619.1,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000115352,1.3391,2619.6,2619.1,4.92749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000115551,1.3391,2619.6,2619.2,0.58551761]
["bitfinex-derivatives","ETHF0:USTF0",1739000115854,1.3391,2619.6,2619.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1739000116050,3.2078,2619.7,2619.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1739000116051,3.2078,2619.7,2619.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000116249,3.2078,2619.7,2619.4,5.97789584]
["bitfinex-derivatives","ETHF0:USTF0",1739000117254,0.0057276,2619.9,2619.5,5.56318737]
["bitfinex-derivatives","ETHF0:USTF0",1739000117452,0.0057276,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000117854,0.0057276,2619.9,2619.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739000120558,1.00386,2620.5,2619.8,19.42505603]
["bitfinex-derivatives","ETHF0:USTF0",1739000120877,3.2078,2621.2,2620.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000121058,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000121261,1.4568,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000121453,3.8168,2620.7,2620.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000121754,3.8168,2620.6,2620.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000122460,1.46075915,2620.8,2620.4,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000122663,0.00395915,2620.8,2620.7,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000122859,0.00395915,2620.8,2620.7,4.92649584]
["bitfinex-derivatives","ETHF0:USTF0",1739000123760,0.00395915,2620.8,2620.7,6.35859584]
["bitfinex-derivatives","ETHF0:USTF0",1739000124053,0.00395915,2620.8,2620.7,13.72869584]
["bitfinex-derivatives","ETHF0:USTF0",1739000124257,0.00395915,2620.8,2620.7,7.72869584]
["bitfinex-derivatives","ETHF0:USTF0",1739000125846,0.00395915,2620.8,2620.7,5.95969584]
["bitfinex-derivatives","ETHF0:USTF0",1739000126049,0.00395915,2620.8,2620.7,4.58959584]
["bitfinex-derivatives","ETHF0:USTF0",1739000126255,0.00395915,2620.8,2620.7,6.35859584]
["bitfinex-derivatives","ETHF0:USTF0",1739000126650,3.82075915,2620.8,2620.7,6.35859584]
["bitfinex-derivatives","ETHF0:USTF0",1739000126852,0.00395915,2620.8,2620.7,6.35859584]
["bitfinex-derivatives","ETHF0:USTF0",1739000132171,0.00395915,2620.8,2620.7,4.58959584]
["bitfinex-derivatives","ETHF0:USTF0",1739000132465,0.00395915,2620.8,2620.7,6.35759584]
["bitfinex-derivatives","ETHF0:USTF0",1739000138577,0.00395915,2620.8,2620.7,7.79739584]
["bitfinex-derivatives","ETHF0:USTF0",1739000138869,3.82075915,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000140072,3.82075915,2620.8,2620.7,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000140262,0.00395915,2620.8,2620.7,8.13329584]
["bitfinex-derivatives","ETHF0:USTF0",1739000140467,3.82075915,2620.8,2620.7,8.13329584]
["bitfinex-derivatives","ETHF0:USTF0",1739000141773,0.00395915,2620.8,2620.7,8.13329584]
["bitfinex-derivatives","ETHF0:USTF0",1739000142480,0.00395915,2620.8,2620.7,10.30330584]
["bitfinex-derivatives","ETHF0:USTF0",1739000142782,0.00395915,2620.8,2620.7,9.54019584]
["bitfinex-derivatives","ETHF0:USTF0",1739000142968,0.00395915,2620.8,2620.7,10.30330584]
["bitfinex-derivatives","ETHF0:USTF0",1739000143372,2.8043,2621.6,2620.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1739000143684,3.8168,2621.3,2621.2,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000143976,3.8168,2621.3,2621.2,8.13329584]
["bitfinex-derivatives","ETHF0:USTF0",1739000148280,3.8168,2621.3,2621.2,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000150474,3.8168,2621.3,2621.2,6.95051364]
["bitfinex-derivatives","ETHF0:USTF0",1739000150672,3.8168,2621.3,2621.2,3.7930178]
["bitfinex-derivatives","ETHF0:USTF0",1739000150867,3.8168,2621.3,2620.9,4.60919584]
["bitfinex-derivatives","ETHF0:USTF0",1739000150868,3.8168,2621.3,2620.9,8.13229584]
["bitfinex-derivatives","ETHF0:USTF0",1739000151074,1.3485,2621.2,2621.0,0.58527181]
["bitfinex-derivatives","ETHF0:USTF0",1739000151275,3.8168,2621.0,2620.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000151573,3.8168,2621.0,2620.9,8.71766839]
["bitfinex-derivatives","ETHF0:USTF0",1739000152478,1.3426,2621.1,2620.9,8.71766839]
["bitfinex-derivatives","ETHF0:USTF0",1739000152778,1.3618,2621.7,2621.0,3.69257255]
["bitfinex-derivatives","ETHF0:USTF0",1739000152978,2.7875,2621.6,2621.2,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000153176,2.7875,2621.6,2621.3,0.58537255]
["bitfinex-derivatives","ETHF0:USTF0",1739000153379,3.8168,2621.3,2621.2,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000153585,3.8168,2621.3,2621.2,6.9508388]
["bitfinex-derivatives","ETHF0:USTF0",1739000153780,2.7875,2621.6,2621.2,6.9508388]
["bitfinex-derivatives","ETHF0:USTF0",1739000154085,3.8168,2621.4,2621.3,0.58554296]
["bitfinex-derivatives","ETHF0:USTF0",1739000154592,17.78205923,2622.1,2621.3,0.58554296]
["bitfinex-derivatives","ETHF0:USTF0",1739000154788,3.2078,2622.4,2621.3,0.58554296]
["bitfinex-derivatives","ETHF0:USTF0",1739000154789,1.339,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000155091,3.8168,2621.9,2621.8,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739000155291,3.8168,2621.9,2621.8,5.55996515]
["bitfinex-derivatives","ETHF0:USTF0",1739000156687,3.8168,2621.9,2621.8,5.55944351]
["bitfinex-derivatives","ETHF0:USTF0",1739000158390,3.8168,2621.9,2621.8,5.55910199]
["bitfinex-derivatives","ETHF0:USTF0",1739000158894,3.8168,2621.9,2621.8,8.71659783]
["bitfinex-derivatives","ETHF0:USTF0",1739000160696,4.92449584,2622.7,2621.8,8.71659783]
["bitfinex-derivatives","ETHF0:USTF0",1739000160697,3.2078,2623.3,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739000160888,2.86984288,2623.2,2622.5,4.92449584]
["bitfinex-derivatives","ETHF0:USTF0",1739000161087,3.8168,2622.6,2622.5,4.92449584]
["bitfinex-derivatives","ETHF0:USTF0",1739000161313,3.8168,2622.6,2622.5,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000162189,3.8168,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000162387,3.8168,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000162707,3.8168,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000164194,3.8168,2621.8,2621.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000164491,7.963,2621.7,2621.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000175303,11.1708,2621.7,2621.6,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000175516,11.1708,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000175517,11.23568111,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000175700,3.8168,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000178697,5.1798,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000182611,5.1798,2621.1,2620.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000182908,3.8168,2620.9,2620.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000185806,0.0057276,2621.3,2620.8,0.58937761]
["bitfinex-derivatives","ETHF0:USTF0",1739000186015,3.8168,2621.2,2621.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000186202,3.8168,2621.2,2621.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1739000187800,0.0057276,2621.3,2621.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1739000188001,3.8225276,2621.3,2621.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1739000192117,3.8225276,2621.3,2621.2,0.5843035]
["bitfinex-derivatives","ETHF0:USTF0",1739000192505,0.0057276,2621.3,2621.2,0.5843035]
["bitfinex-derivatives","ETHF0:USTF0",1739000193810,1.3662,2622.0,2621.2,6.5843035]
["bitfinex-derivatives","ETHF0:USTF0",1739000194008,14.90629584,2624.0,2621.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000194009,3.15749584,2623.0,2621.9,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000194210,3.15749584,2623.0,2621.3,4.2576635]
["bitfinex-derivatives","ETHF0:USTF0",1739000194211,1.43105369,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000194410,1.3518,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000194613,3.8168,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000195210,3.8168,2622.6,2622.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000195419,3.8168,2622.4,2622.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000199013,1.3662,2622.9,2622.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000199312,1.4412,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000199519,1.3533,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000199713,3.8168,2622.9,2622.8,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739000199916,3.8168,2622.9,2622.8,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739000200306,3.8168,2622.9,2622.8,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739000200511,3.8168,2622.9,2622.8,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739000201216,6.036,2623.5,2622.8,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739000201510,3.8168,2623.0,2622.8,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739000202110,3.8168,2623.0,2622.8,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739000202513,1.4739,2623.4,2622.8,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739000202721,3.8168,2623.1,2623.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000203313,3.2078,2623.5,2623.0,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000203512,3.8168,2623.4,2623.3,3.15749584]
["bitfinex-derivatives","ETHF0:USTF0",1739000203713,3.8168,2623.4,2623.3,4.92249584]
["bitfinex-derivatives","ETHF0:USTF0",1739000206221,3.8168,2623.4,2623.3,4.92149584]
["bitfinex-derivatives","ETHF0:USTF0",1739000207423,2.8393,2624.0,2623.3,4.92149584]
["bitfinex-derivatives","ETHF0:USTF0",1739000207716,2.8393,2624.0,2623.6,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000207925,3.8168,2623.7,2623.6,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000208115,3.8168,2623.8,2623.6,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000208317,3.8168,2623.8,2623.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739000209023,3.8168,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000209325,3.8168,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000210626,3.8168,2623.7,2623.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739000210825,2.8393,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000210826,3.8168,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000211026,3.8168,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000211219,4.0824,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000211419,4.0824,2623.3,2623.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000211420,3.8168,2623.1,2623.0,6.36529584]
["bitfinex-derivatives","ETHF0:USTF0",1739000212635,3.8168,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000213153,3.8168,2623.1,2622.9,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1739000213430,9.00389584,2623.3,2622.9,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1739000213431,3.8168,2623.0,2622.9,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1739000215134,3.8168,2623.0,2622.3,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1739000215135,3.8168,2622.8,2622.3,3.2135276]
["bitfinex-derivatives","ETHF0:USTF0",1739000215332,3.8168,2622.4,2622.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000216230,3.8168,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000216442,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000216635,3.8168,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000219229,3.8168,2621.8,2621.5,19.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1739000219537,3.8168,2621.6,2621.5,19.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1739000220738,0.0057276,2622.0,2621.5,19.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1739000221049,3.8168,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000222041,3.8168,2621.9,2621.5,23.1815276]
["bitfinex-derivatives","ETHF0:USTF0",1739000222243,3.8168,2621.6,2621.5,23.1815276]
["bitfinex-derivatives","ETHF0:USTF0",1739000226641,3.8168,2621.6,2621.5,19.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1739000227440,3.8168,2621.6,2621.5,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000234439,7.0246,2621.6,2621.5,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000235540,8.7886,2621.6,2621.5,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000235736,5.5808,2621.6,2621.5,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739000235950,5.5808,2621.6,2621.5,0.00177136]
["bitfinex-derivatives","ETHF0:USTF0",1739000239139,5.5808,2621.6,2620.9,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739000239344,3.8168,2621.0,2620.9,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739000239938,3.8168,2621.0,2620.5,6.33086218]
["bitfinex-derivatives","ETHF0:USTF0",1739000240145,3.2078,2621.4,2620.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739000240348,3.2078,2621.1,2620.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739000240645,3.8168,2620.7,2620.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739000243658,3.2078,2621.1,2620.6,5.91246218]
["bitfinex-derivatives","ETHF0:USTF0",1739000243953,3.8168,2620.9,2620.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739000244153,3.8168,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000248155,3.8168,2620.9,2620.8,3.79218762]
["bitfinex-derivatives","ETHF0:USTF0",1739000248453,0.84888957,2620.9,2620.8,3.79218762]
["bitfinex-derivatives","ETHF0:USTF0",1739000248658,1.355,2621.4,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000248868,0.84888957,2621.3,2621.1,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739000249055,0.84888957,2621.3,2621.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1739000249759,5.9265,2621.8,2621.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1739000250057,0.84888957,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000252955,0.84888957,2621.8,2621.7,6.9157108]
["bitfinex-derivatives","ETHF0:USTF0",1739000253261,0.0057276,2622.0,2621.7,8.6796994]
["bitfinex-derivatives","ETHF0:USTF0",1739000253462,0.85461717,2622.0,2621.8,4.78823722]
["bitfinex-derivatives","ETHF0:USTF0",1739000253664,0.0057276,2622.0,2621.9,0.58489359]
["bitfinex-derivatives","ETHF0:USTF0",1739000253959,3.12306218,2623.1,2621.9,0.58489359]
["bitfinex-derivatives","ETHF0:USTF0",1739000253960,3.2078,2622.9,2621.9,0.58489359]
["bitfinex-derivatives","ETHF0:USTF0",1739000254161,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000254362,3.2078,2622.9,2622.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739000254755,0.84888957,2622.5,2622.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739000254951,0.84888957,2622.6,2622.4,4.48396218]
["bitfinex-derivatives","ETHF0:USTF0",1739000255158,0.84888957,2622.6,2622.4,5.94536218]
["bitfinex-derivatives","ETHF0:USTF0",1739000255919,0.0057276,2622.7,2622.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000256069,0.0057276,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000256754,3.2078,2623.3,2622.6,3.790566]
["bitfinex-derivatives","ETHF0:USTF0",1739000256954,3.2078,2623.3,2622.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000256955,0.84888957,2623.1,2623.0,3.12306218]
["bitfinex-derivatives","ETHF0:USTF0",1739000257163,0.84888957,2623.1,2623.0,8.09386218]
["bitfinex-derivatives","ETHF0:USTF0",1739000257563,0.84888957,2623.1,2623.0,6.33086218]
["bitfinex-derivatives","ETHF0:USTF0",1739000257767,0.84888957,2623.1,2622.7,6.33086218]
["bitfinex-derivatives","ETHF0:USTF0",1739000257972,2.7976,2623.5,2622.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000258463,0.84888957,2623.0,2622.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000258964,2.7976,2623.5,2622.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739000259259,4.6172,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000259456,1.3666,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000259661,0.84888957,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000261055,0.84888957,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000261260,3.2078,2623.6,2622.7,4.46356218]
["bitfinex-derivatives","ETHF0:USTF0",1739000261261,0.84888957,2623.0,2622.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739000261555,3.2078,2623.6,2622.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739000261754,0.84888957,2622.9,2622.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739000265060,0.84888957,2622.9,2622.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739000265262,0.84888957,2622.9,2622.4,6.33086218]
["bitfinex-derivatives","ETHF0:USTF0",1739000265470,0.84888957,2622.5,2622.4,7.81506218]
["bitfinex-derivatives","ETHF0:USTF0",1739000266867,0.84888957,2622.5,2622.4,9.34166589]
["bitfinex-derivatives","ETHF0:USTF0",1739000267067,0.84888957,2622.5,2622.4,6.13386589]
["bitfinex-derivatives","ETHF0:USTF0",1739000267268,0.84888957,2622.5,2622.4,3.01080371]
["bitfinex-derivatives","ETHF0:USTF0",1739000268461,1.4884,2623.2,2622.4,6.13386589]
["bitfinex-derivatives","ETHF0:USTF0",1739000268672,0.84888957,2622.7,2622.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1739000268875,0.84888957,2622.7,2622.6,5.01600371]
["bitfinex-derivatives","ETHF0:USTF0",1739000269372,1.4884,2623.2,2622.6,5.01600371]
["bitfinex-derivatives","ETHF0:USTF0",1739000269573,0.84888957,2622.8,2622.6,5.01600371]
["bitfinex-derivatives","ETHF0:USTF0",1739000269966,0.84888957,2622.8,2622.7,0.04620371]
["bitfinex-derivatives","ETHF0:USTF0",1739000271272,3.2078,2623.7,2622.7,3.93179589]
["bitfinex-derivatives","ETHF0:USTF0",1739000271464,3.2078,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000271875,0.80268586,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000272180,4.3632,2623.8,2623.3,6.33086218]
["bitfinex-derivatives","ETHF0:USTF0",1739000272472,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000272769,0.80268586,2623.9,2623.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739000273077,0.80268586,2623.9,2623.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739000276069,2.9058,2624.2,2623.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739000276271,0.80268586,2624.0,2623.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739000276769,0.80268586,2624.0,2623.9,3.12306218]
["bitfinex-derivatives","ETHF0:USTF0",1739000277171,1.4574,2624.4,2623.9,3.12306218]
["bitfinex-derivatives","ETHF0:USTF0",1739000277371,1.4574,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000277372,0.80268586,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000278174,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000278380,0.80268586,2624.2,2624.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739000278698,0.80268586,2624.2,2624.1,1.75796902]
["bitfinex-derivatives","ETHF0:USTF0",1739000278973,2.8447,2624.7,2624.1,1.75796902]
["bitfinex-derivatives","ETHF0:USTF0",1739000279172,0.80268586,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000279375,0.80268586,2624.5,2624.4,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739000279669,3.2078,2625.6,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739000279875,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000279876,1.4013,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000280176,1.4957,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000280373,0.80268586,2625.3,2625.2,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739000280579,0.80268586,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000282578,0.80268586,2625.3,2624.9,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000282875,0.80268586,2625.0,2624.9,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000284069,0.80268586,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000284070,10.9688,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000284275,10.9688,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000284276,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000284476,3.2078,2624.7,2624.1,5.74577559]
["bitfinex-derivatives","ETHF0:USTF0",1739000284779,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000285382,0.00567935,2624.9,2624.4,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000285677,0.00567935,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000286186,0.00567935,2624.9,2624.4,3.99049205]
["bitfinex-derivatives","ETHF0:USTF0",1739000286580,0.00567935,2624.9,2624.7,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000286880,0.00567935,2624.9,2624.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739000289977,0.00567935,2624.9,2624.8,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1739000290176,2.855,2625.6,2625.0,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000290384,1.4143,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000290581,1.4143,2625.6,2625.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739000292786,1.4143,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000293808,2.9713,2625.7,2625.3,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000294019,17.78205923,2627.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000294291,17.78205923,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000294292,1.4731381,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000294397,2.7859,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000294684,4.30923241,2627.5,2627.1,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000294888,2.7859,2627.6,2627.1,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000295286,2.7859,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000295484,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000295682,3.98477559,2628.7,2627.3,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000295683,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000295891,2.8906,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000296195,7.27878889,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000296380,2.8906,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000296687,2.8906,2628.6,2627.6,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000296688,2.8906,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000296897,1.3903,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000297078,1.3734,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000297287,1.3734,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000297674,17.78205923,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000298082,17.78205923,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000298482,23.78205923,2629.1,2628.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000298793,3.2078,2628.9,2628.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000298985,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000299189,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000299379,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000299593,3.2478,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000300086,3.2478,2627.9,2627.0,3.98477559]
["bitfinex-derivatives","ETHF0:USTF0",1739000300087,3.2478,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000300289,3.2478,2627.9,2627.4,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000300698,1.4888,2627.9,2627.4,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000300898,1.4888,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000301598,1.4888,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000302187,3.2478,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000302589,6.4556,2627.9,2627.4,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000302798,4.35484848,2627.8,2627.4,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000303694,3.2078,2627.7,2627.4,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000304197,3.98477559,2627.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000304392,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000304598,4.7228,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000304994,4.7228,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000305402,4.7228,2626.7,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000305591,0.00570548,2626.6,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000305793,1.763,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000306198,1.762,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000306590,1.762,2626.4,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000307393,1.761,2626.5,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000308594,1.76,2626.4,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000309013,0.00570548,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000312405,1.77270548,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000313309,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000313603,0.06475577,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000313807,1.767,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000314110,1.766,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000315495,1.766,2626.2,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000315702,3.2078,2625.9,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000315901,1.766,2626.2,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000316096,0.06476851,2626.1,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000316602,1.766,2626.0,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000317398,0.06477332,2625.9,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000318302,6.06477332,2625.9,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000319101,1.768,2625.9,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000319500,3.21350548,2626.6,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000319699,0.06476127,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000319898,0.00570548,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000323006,0.00570548,2626.6,2626.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739000323309,0.00570548,2626.6,2624.0,5.0079289]
["bitfinex-derivatives","ETHF0:USTF0",1739000323310,0.00570548,2626.6,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000323603,4.34357416,2626.5,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000323810,1.83875877,2626.4,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000324004,1.774,2626.4,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000324205,1.774,2626.4,2625.8,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000324905,4.9818,2626.4,2625.8,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000325206,0.0647632,2626.3,2625.8,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000325407,0.0647632,2626.3,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000325916,3.98477559,2626.1,2625.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000326109,1.8377632,2626.0,2625.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739000326307,1.5723632,2625.9,2625.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739000326506,1.5076,2625.9,2625.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739000326708,4.06010293,2625.8,2625.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739000326911,4.06010293,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000327110,1.5076,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000327515,1.773,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000327906,3.98477559,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000328111,1.83876364,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000328314,3.27256364,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000328511,0.06476364,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000328814,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000330415,0.06476465,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000331517,4.29458573,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000331716,1.83276465,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000331919,1.771,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000333116,4.9788,2625.9,2625.3,1.51750548]
["bitfinex-derivatives","ETHF0:USTF0",1739000333316,11.3464029,2625.8,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000333519,0.06477207,2625.7,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000333712,0.06477996,2625.7,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000334014,4.29035524,2625.6,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000334220,1.77,2625.5,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000334631,6.99127559,2625.8,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000334817,1.83377812,2625.7,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000335024,1.769,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000335229,1.77,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000335415,0.06476509,2626.1,2625.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739000335611,4.04954068,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000335821,0.06476509,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000336216,7.41417363,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000336420,1.83876509,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000336618,1.774,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000336917,4.48604776,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000337223,5.75877559,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000337423,4.25927229,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000337630,0.06477571,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000338319,0.06477571,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000338523,0.06477629,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000338818,4.38807616,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000339022,10.45285245,2625.6,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000339229,3.2078,2625.7,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000339429,4.05864787,2625.5,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000339624,1.772,2625.4,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000340340,1.83678334,2625.4,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000340522,5.04458334,2625.4,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000340830,1.83478334,2625.4,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000341620,0.06478334,2625.4,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000341931,3.2664,2625.9,2625.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000342167,3.2664,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000342516,3.98477559,2626.1,2625.4,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739000342723,1.83376808,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000343017,1.83376808,2626.0,2625.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739000343018,1.769,2626.0,2625.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739000343227,1.4759,2626.3,2625.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739000343528,1.77,2626.3,2625.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739000344124,5.36547559,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000344322,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000344528,2.9915,2627.1,2626.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739000344730,4.9798,2627.3,2626.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739000344925,0.06473846,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000345638,3.98477559,2627.0,2626.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739000345837,0.06474302,2626.9,2626.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739000346020,4.20873132,2626.9,2626.5,1.37360548]
["bitfinex-derivatives","ETHF0:USTF0",1739000346250,3.98477559,2628.2,2626.8,7.19257559]
["bitfinex-derivatives","ETHF0:USTF0",1739000346528,3.98477559,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000346529,4.09596054,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000346731,0.06473054,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000347229,4.09596054,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000347434,0.06473054,2627.7,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000347623,5.89266602,2627.8,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000348127,0.06472346,2627.7,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000348426,3.2078,2627.5,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000348624,3.29492346,2627.4,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000348824,4.04949905,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000349125,4.43497833,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000349525,0.00570548,2627.8,2627.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000349721,0.00570548,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000349928,0.00570548,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000351138,0.00570548,2627.8,2627.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1739000351641,6.0093716,2627.7,2627.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1739000352625,1.797,2627.7,2627.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1739000353532,4.23771503,2627.6,2627.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000354122,1.4809,2627.5,2627.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000354323,1.4809,2627.5,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000355323,1.793,2627.4,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000355533,5.81727203,2627.4,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000355730,3.2078,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000356237,1.791,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000356733,0.00333969,2627.5,2627.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000357033,0.00333969,2627.5,2627.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1739000357528,0.00333969,2627.5,2627.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739000359545,0.00333969,2627.5,2627.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000359936,1.47163969,2627.5,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000360444,1.79,2627.4,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000361944,7.66245894,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000362136,7.66245894,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000362137,13.15633453,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000362344,0.06463436,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000362841,4.20051336,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000363042,3.2255,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000363850,1.787,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000364969,1.78933969,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000365141,1.78933969,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000365535,1.78933969,2627.5,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000366040,4.32860671,2627.4,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000366240,1.78933969,2627.5,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000366835,0.06462881,2627.4,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000367242,1.78933969,2627.5,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000367435,0.06462836,2627.4,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000367736,4.1143174,2627.4,2626.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739000368050,4.1143174,2627.4,2626.6,1.47590548]
["bitfinex-derivatives","ETHF0:USTF0",1739000368051,0.06463487,2627.3,2626.6,1.47590548]
["bitfinex-derivatives","ETHF0:USTF0",1739000368349,0.06463487,2627.3,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000368350,3.2078,2627.1,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000368538,3.25853487,2627.0,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000368745,3.1939,2627.0,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000370035,4.03807219,2626.9,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000370441,3.1939,2627.0,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000371436,0.06464042,2626.9,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000372036,1.778,2626.8,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000374039,3.2078,2627.4,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000374244,1.48330548,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000374439,0.06462546,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000374832,0.06462546,2627.7,2627.3,3.20381507]
["bitfinex-derivatives","ETHF0:USTF0",1739000375033,5.06242546,2627.7,2626.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739000375234,0.06462546,2627.6,2626.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739000375944,6.4687,2627.7,2626.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739000376138,0.06462808,2627.6,2626.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739000377745,0.06462784,2627.6,2626.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739000377943,4.04940343,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000378149,3.98477559,2627.0,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000378445,4.82672784,2626.9,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000378651,0.06462784,2626.8,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000379048,8.39723457,2626.7,2626.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000379250,3.98477559,2626.4,2625.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1739000379547,4.82775711,2626.3,2625.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1739000379749,0.06465711,2626.2,2625.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1739000380141,3.98793304,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000380338,3.98793304,2626.1,2625.7,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000380542,0.06466504,2626.0,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000380740,1.79,2625.9,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000382544,4.6137,2626.2,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000382545,1.788,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000382758,4.6137,2626.2,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000382954,5.97978179,2626.1,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000383247,3.24280548,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000383447,3.24280548,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000383753,1.45680548,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000384172,0.00570548,2626.3,2626.1,3.20381454]
["bitfinex-derivatives","ETHF0:USTF0",1739000389448,1.782,2626.2,2625.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739000389651,1.782,2626.2,2625.7,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000389652,6.19071011,2626.2,2625.7,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000389852,3.2078,2626.1,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000390055,2.8625635,2626.0,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000390258,7.20661011,2626.0,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000390847,0.06466656,2625.9,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000391049,1.783,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000391443,6.0726694,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000392043,6.13733786,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000392455,6.13433786,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000392649,6.13433895,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000392846,6.13434287,2625.8,2625.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000393050,9.34214287,2625.8,2625.7,0.00172011]
["bitfinex-derivatives","ETHF0:USTF0",1739000393255,9.2774694,2625.8,2625.7,0.00172011]
["bitfinex-derivatives","ETHF0:USTF0",1739000393651,9.34214281,2625.8,2625.7,0.00172011]
["bitfinex-derivatives","ETHF0:USTF0",1739000394056,9.34214421,2625.8,2625.7,0.00172011]
["bitfinex-derivatives","ETHF0:USTF0",1739000394455,19.3269198,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000394756,0.06467481,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000395152,4.13256773,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000395458,4.13256773,2625.6,2625.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1739000395459,0.06467992,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000395667,1.776,2625.4,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000395859,7.5337206,2625.4,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000396155,8.9509206,2625.4,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000397957,7.1749206,2625.4,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000398156,1.772,2625.3,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000400861,6.19068882,2625.3,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000401053,6.19069343,2625.3,2625.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1739000401565,6.19069343,2625.3,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000401771,0.0646877,2625.2,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000402178,4.29020276,2625.1,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000402363,1.428,2625.0,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000402564,1.767,2624.9,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000402865,1.766,2624.9,2624.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739000403864,1.766,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000404068,1.766,2624.9,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000404069,4.26617252,2624.8,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000404370,0.06470078,2624.7,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000405066,4.0190136,2624.6,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000405265,0.00570548,2624.9,2624.5,3.2116293]
["bitfinex-derivatives","ETHF0:USTF0",1739000405464,0.06469921,2624.8,2624.5,3.2116293]
["bitfinex-derivatives","ETHF0:USTF0",1739000405670,1.773,2624.7,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000406071,0.06470224,2624.6,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000406368,1.773,2624.7,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000407377,4.39634906,2624.6,2624.5,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1739000407867,8.38112675,2624.6,2624.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1739000408169,3.27250385,2624.5,2624.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1739000408364,0.06470385,2624.4,2624.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1739000408572,1.772,2624.3,2624.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1739000408867,1.4577,2624.2,2624.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1739000409069,1.4577,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000409278,0.06471446,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000409576,10.32244423,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000409961,0.06471477,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000410165,7.11464423,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000410570,1.771,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000410772,1.771,2624.4,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000410963,1.774,2624.5,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000411369,4.1359871,2624.4,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000412366,1.774,2624.5,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000412968,4.36284632,2624.4,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000413175,4.29813929,2624.4,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000413472,0.06471135,2624.3,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000413669,5.81183929,2624.4,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000413871,5.74802126,2624.2,2623.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739000414068,1.771,2624.1,2623.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739000414386,7.50000284,2624.1,2623.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739000414869,7.50000284,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000415072,4.04949239,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000415265,5.72900284,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000415474,3.2847,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000416474,1.5047,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000416776,1.779,2624.1,2624.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1739000417070,1.779,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000418879,4.25578813,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000419177,1.779,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000419474,1.775,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000419676,1.775,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000420275,4.6675,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000420473,1.83870737,2624.4,2624.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739000420688,1.774,2624.4,2624.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739000421691,0.30803513,2624.9,2624.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739000421692,0.00570548,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000421881,0.06469614,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000422374,0.00570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000422771,0.00570548,2624.9,2624.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1739000424780,1.771,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000424981,6.19104343,2624.8,2624.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1739000425185,6.19104343,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000425477,4.42004343,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000425684,1.77770548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000426981,1.77770548,2624.9,2624.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739000428482,0.00570548,2624.9,2624.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739000428686,0.00570548,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000430480,0.00570548,2624.9,2624.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1739000430683,0.00570548,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000431782,0.00570548,2624.9,2624.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1739000432079,1.766,2624.8,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000432381,5.81378374,2624.7,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000433083,7.57978374,2624.7,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000433485,1.4643,2624.8,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000433486,1.77570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000435588,4.41344084,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000435790,4.41344084,2624.8,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000436180,1.54929948,2624.7,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000436487,1.4846,2624.7,2624.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1739000436987,4.21415775,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000437195,3.2242,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000437687,4.17010434,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000438797,1.4846,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000438980,1.49330548,2624.9,2624.4,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739000439189,3.25930548,2624.9,2624.4,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739000439785,3.25930548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000440005,0.00570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000440288,3.2078,2624.8,2624.3,2.45655086]
["bitfinex-derivatives","ETHF0:USTF0",1739000440497,0.06470167,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000440686,0.00570548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000440998,0.00570548,2624.9,2624.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739000443489,0.00570548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000443690,3.21350548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000444197,7.20144977,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000444388,4.11543594,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000444590,1.4173,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000444790,3.1863,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000447296,1.765,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000447500,0.00570548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000447698,1.77070548,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000449200,3.11619692,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000449503,3.11619692,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000449504,0.0646966,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000449707,3.11619692,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000449899,4.02403861,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000450102,1.764,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000453403,4.55399692,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000453911,1.761,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000455299,1.4598,2624.6,2623.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739000455600,1.4598,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000457606,0.06470525,2624.5,2623.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739000457994,4.36494422,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000458200,3.21350548,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000458401,3.21350548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000458706,4.68930548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000459202,1.761,2624.8,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000460300,4.68930548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000460503,6.45030548,2624.9,2624.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1739000462408,4.68930548,2624.9,2624.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1739000462604,6.45030548,2624.9,2624.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1739000463608,3.21350548,2624.9,2624.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1739000466011,3.21350548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000469408,1.5384,2624.8,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000470012,3.21350548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000470208,4.97450548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000472914,0.00570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000473519,0.00570548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000474518,0.00570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000475416,0.00570548,2624.9,2624.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739000478616,0.00570548,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000479524,6.0495,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000479525,3.2078,2625.6,2624.6,6.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1739000479826,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000480023,0.06468081,2625.5,2625.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1739000480219,0.06468081,2625.5,2625.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739000480413,1.5075,2625.6,2625.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739000480615,1.51321646,2625.6,2625.1,2.87381646]
["bitfinex-derivatives","ETHF0:USTF0",1739000481023,1.51321646,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000481024,0.00571646,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000482824,0.00571646,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000484318,0.00571646,2625.6,2625.1,2.87381646]
["bitfinex-derivatives","ETHF0:USTF0",1739000484521,1.46571646,2625.6,2625.1,1.42491646]
["bitfinex-derivatives","ETHF0:USTF0",1739000484827,1.5238,2625.5,2625.1,1.42491646]
["bitfinex-derivatives","ETHF0:USTF0",1739000485232,3.0532,2625.5,2625.1,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000485419,1.761,2625.4,2625.1,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000485926,7.56599024,2625.3,2625.1,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000486126,7.56599024,2625.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000486127,3.11619692,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000486335,4.7581,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000486522,6.2484,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000489016,0.06470095,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000489832,6.2484,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000491029,0.06469868,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000491230,6.2484,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000491426,0.06469811,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000491628,6.2484,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000492331,0.06469843,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000492727,4.4874,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000492929,4.4874,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000493126,6.2484,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000493550,1.5371,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000493720,1.761,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000493935,1.761,2625.2,2624.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1739000495027,4.87719692,2625.2,2624.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1739000499332,4.87719692,2625.2,2624.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1739000499528,4.5321,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000500041,1.4926,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000500246,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000500744,3.2078,2625.7,2625.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1739000501048,3.2078,2625.7,2625.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739000502345,9.83143674,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000502646,8.07043674,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000502848,3.1059,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000503147,1.5409,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000508141,1.5631,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000508550,1.5409,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000515453,0.0880528,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000521477,3.2958528,2625.7,2625.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739000521657,0.0880528,2625.7,2625.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739000521860,1.6329528,2625.7,2625.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739000522158,1.6329528,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000523667,3.42387616,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000523668,6.63167616,2626.6,2625.5,4.0008977]
["bitfinex-derivatives","ETHF0:USTF0",1739000523867,6.63167616,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000524559,4.2693,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000524760,0.00571646,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000525156,17.76509887,2626.4,2626.3,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1739000525367,17.6173952,2626.4,2626.3,5.81669236]
["bitfinex-derivatives","ETHF0:USTF0",1739000525554,0.00571646,2626.6,2626.3,5.81669236]
["bitfinex-derivatives","ETHF0:USTF0",1739000525555,0.00571646,2626.6,2626.3,11.81669236]
["bitfinex-derivatives","ETHF0:USTF0",1739000525775,0.00571646,2626.6,2626.5,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000526366,0.00571646,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000527160,0.00571646,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000527408,3.42387616,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000527570,4.4538,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000527956,0.00571646,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000528159,1.438,2626.4,2625.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739000528871,1.438,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000530067,3.42387616,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000530365,1.759,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000530670,3.2794,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000531761,1.5204,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000531958,1.438,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000532172,0.00571646,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000532372,0.00571646,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000532769,1.50041646,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000533270,1.50041646,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000534370,4.92429262,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000534558,6.68329262,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000534765,6.74794348,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000535662,6.74794297,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000535867,6.68329262,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000536364,4.92429262,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000536569,6.68329262,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000537068,6.74794256,2626.6,2626.5,0.0518529]
["bitfinex-derivatives","ETHF0:USTF0",1739000537266,3.42387616,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000538267,3.42387616,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000538469,1.5416,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000538667,1.4402,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000539171,3.42387616,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000540269,1.5091,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000541668,1.4402,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000542366,1.4402,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000542768,1.4402,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000543673,1.4402,2626.1,2625.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739000543674,1.4402,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000543972,1.4402,2626.1,2625.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739000544674,1.4402,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000546472,1.4402,2626.1,2625.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739000547276,1.4402,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000547475,1.4402,2626.1,2625.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739000548369,1.4402,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000549472,1.4402,2626.1,2625.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1739000551576,1.4402,2626.1,2625.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739000551974,1.4402,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000553180,1.5416,2626.2,2625.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739000553181,6.63167616,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000553478,6.63167616,2626.9,2626.1,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739000553778,6.63167616,2626.9,2626.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739000554178,6.63167616,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000554978,3.42959262,2626.6,2626.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1739000555178,2.9773,2626.5,2626.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1739000556877,2.9773,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000557579,6.63167616,2626.3,2625.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739000557784,3.42387616,2626.0,2625.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739000557980,1.4527,2625.9,2625.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739000558185,2.8839,2625.9,2625.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739000560485,1.4527,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000560685,1.4527,2625.9,2625.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1739000560991,1.4527,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000563291,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000563595,1.5059,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000563991,1.5059,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000564784,3.2649,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000566390,1.5059,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000570201,3.42387616,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000570397,3.42387616,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000571402,1.759,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000571795,1.4431,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000571994,2.9838,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000572193,6.40767616,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000572596,6.47236247,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000573597,0.06468631,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000574097,1.82368631,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000574396,1.759,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000575295,1.82368603,2625.2,2624.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1739000575502,1.759,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000575799,0.00571646,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000575991,0.00571646,2625.1,2624.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1739000579603,0.00571646,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000581211,3.42387616,2625.9,2625.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000581402,3.42387616,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000581703,3.42387616,2625.9,2625.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1739000582405,0.00571646,2625.8,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000583301,3.42387616,2625.6,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000583502,1.494,2625.5,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000586506,3.2078,2625.3,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000588202,6.63167616,2625.3,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000588710,3.42387616,2625.3,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000588906,1.494,2625.5,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000593608,3.2078,2625.4,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000596510,1.4657,2625.3,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000597712,3.2247,2625.3,2625.2,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000599408,3.2247,2625.3,2625.2,0.00183993]
["bitfinex-derivatives","ETHF0:USTF0",1739000600305,6.64857616,2625.3,2625.2,0.00183993]
["bitfinex-derivatives","ETHF0:USTF0",1739000601409,6.71326196,2625.3,2625.2,0.00183993]
["bitfinex-derivatives","ETHF0:USTF0",1739000601608,6.713261,2625.3,2625.2,0.00183993]
["bitfinex-derivatives","ETHF0:USTF0",1739000601938,0.76182,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000602118,3.42387616,2624.7,2624.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739000602315,6.2186,2624.6,2624.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739000603617,6.63167616,2624.4,2624.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739000603813,6.63167616,2624.4,2623.6,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739000604009,6.63167616,2624.4,2623.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739000604308,6.98059,2624.6,2623.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739000604309,6.63167616,2624.1,2623.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739000604916,1.5709,2624.0,2623.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739000609214,6.63167616,2623.8,2623.4,23.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739000609708,8.39067616,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000610317,8.39067616,2623.8,2623.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1739000611015,6.63167616,2623.5,2623.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739000611213,3.2303,2623.4,2623.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739000611417,6.1448,2623.4,2623.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739000612210,1.759,2623.3,2623.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739000613338,3.2078,2623.1,2623.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739000613613,3.2078,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000613818,4.9668,2623.1,2622.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1739000614024,0.00571646,2622.9,2622.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1739000617321,3.2078,2623.7,2622.8,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739000617618,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000617919,3.42387616,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000618316,3.42387616,2623.5,2622.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739000618317,3.42387616,2623.2,2622.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1739000618520,3.42387616,2623.2,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000618719,6.4573,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000619217,6.1883,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000619432,7.9483,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000621435,9.478,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000621624,7.718,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000621824,9.478,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000631724,3.2078,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000631927,4.9678,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000632129,3.2078,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000632826,0.00571646,2623.6,2623.0,6.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000633126,0.00571646,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000633519,0.00571646,2623.6,2623.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739000634939,3.2078,2623.4,2623.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739000635133,3.2078,2623.4,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000635341,1.5532,2623.3,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000639832,4.5041,2623.3,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000641626,3.42387616,2623.2,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000641833,3.2078,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000642330,4.9668,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000643035,5.03154425,2623.1,2623.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000643728,3.42387616,2622.8,2622.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739000644027,4.5363,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000645634,4.5363,2622.7,2622.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739000645838,6.2953,2622.7,2622.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739000647642,3.2078,2622.8,2622.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739000647933,1.759,2623.0,2622.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739000648433,6.63167616,2622.8,2622.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739000648641,1.4835,2622.7,2622.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739000648838,4.4345,2622.7,2622.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739000651431,3.2078,2622.5,2622.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739000652129,6.63167616,2622.5,2621.8,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739000652339,6.63167616,2622.5,2621.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1739000654040,3.42387616,2622.2,2621.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1739000654241,2.2078,2622.1,2621.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739000654436,3.6382,2622.1,2621.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1739000654637,3.64391646,2622.1,2621.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1739000656636,3.42387616,2621.9,2621.5,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1739000656846,3.42387616,2621.9,2621.1,23.39687616]
["bitfinex-derivatives","ETHF0:USTF0",1739000656847,4.9668,2621.8,2621.1,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739000657038,4.9668,2621.8,2621.1,23.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739000657935,3.42387616,2621.6,2621.1,23.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739000658143,1.5371,2621.5,2621.1,23.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739000658550,2.2215,2621.5,2621.1,23.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739000658846,2.2215,2621.5,2621.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1739000659039,3.2078,2621.8,2621.1,7.31197616]
["bitfinex-derivatives","ETHF0:USTF0",1739000659240,3.2078,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000659447,3.2078,2621.8,2621.1,7.31197616]
["bitfinex-derivatives","ETHF0:USTF0",1739000660041,3.2078,2621.8,2621.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1739000660244,0.7328,2621.7,2621.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1739000661643,1.5371,2621.9,2621.1,7.31197616]
["bitfinex-derivatives","ETHF0:USTF0",1739000661946,0.00571646,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000662140,1.4256,2622.0,2621.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739000662649,1.4256,2622.0,2621.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739000665654,0.00571646,2622.1,2621.7,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000665947,0.00571646,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000668463,0.00571646,2622.1,2622.0,5.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739000668641,0.7179,2622.9,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739000668842,0.7179,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000669750,1.4732,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000671750,1.4732,2622.9,2622.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739000674250,2.2234,2622.9,2622.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739000675746,3.42387616,2622.8,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000682366,3.2078,2622.7,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000682658,1.758,2622.6,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000683058,3.2078,2622.7,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000683266,1.758,2622.6,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000683563,3.2078,2622.7,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000684163,2.2234,2622.9,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000684858,3.42387616,2622.8,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000689963,5.4312,2622.9,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000690161,2.2234,2622.9,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000691268,3.42387616,2622.8,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000694664,3.2078,2622.6,2622.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000696369,3.2078,2622.6,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000697468,3.42387616,2622.8,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000700501,5.4312,2622.9,2622.5,3.2096381]
["bitfinex-derivatives","ETHF0:USTF0",1739000700502,1.4732,2622.9,2622.5,3.2096381]
["bitfinex-derivatives","ETHF0:USTF0",1739000700689,0.7179,2622.9,2622.5,4.9676381]
["bitfinex-derivatives","ETHF0:USTF0",1739000700978,0.7179,2622.9,2622.5,3.2096381]
["bitfinex-derivatives","ETHF0:USTF0",1739000701170,3.42387616,2622.8,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000701669,0.6503,2622.7,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000701867,0.6973,2622.6,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000704076,0.7179,2622.9,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000704267,1.3707,2622.9,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000705379,1.3707,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000705979,1.3707,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000706478,1.3707,2622.9,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000709375,1.3707,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000710376,1.3707,2622.9,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000713984,3.42387616,2622.8,2622.5,0.0018381]
["bitfinex-derivatives","ETHF0:USTF0",1739000714178,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000714382,3.2078,2622.6,2621.9,0.58318752]
["bitfinex-derivatives","ETHF0:USTF0",1739000714383,5.86947616,2622.5,2621.9,0.58318752]
["bitfinex-derivatives","ETHF0:USTF0",1739000714584,5.86947616,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000714585,0.6828,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000714794,0.6828,2622.4,2621.9,0.58324273]
["bitfinex-derivatives","ETHF0:USTF0",1739000714987,0.6828,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000715187,0.6828,2622.4,2621.9,0.58314324]
["bitfinex-derivatives","ETHF0:USTF0",1739000715382,0.6828,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000716085,0.6828,2622.4,2622.2,0.5826661]
["bitfinex-derivatives","ETHF0:USTF0",1739000716390,0.6828,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000716591,0.6828,2622.4,2622.2,0.58282845]
["bitfinex-derivatives","ETHF0:USTF0",1739000716790,0.6828,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000717090,0.6828,2622.4,2622.2,0.58289204]
["bitfinex-derivatives","ETHF0:USTF0",1739000717307,0.6828,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000717590,1.2979,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000717790,1.2979,2622.4,2622.2,0.58283014]
["bitfinex-derivatives","ETHF0:USTF0",1739000718091,1.2979,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000718390,1.2979,2622.4,2622.2,0.58268068]
["bitfinex-derivatives","ETHF0:USTF0",1739000718590,1.2979,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000719091,1.2979,2622.4,2622.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739000720690,1.2979,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000721385,1.2979,2622.4,2621.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739000722595,1.757,2622.3,2621.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739000723485,1.757,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000723486,3.42387616,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000723691,3.42387616,2622.2,2621.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739000723882,0.6273,2622.1,2621.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739000726288,3.42387616,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000726489,1.2665,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000726900,0.665,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000735194,0.665,2621.7,2621.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739000735410,1.757,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000735695,5.18087616,2621.6,2621.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739000735896,0.665,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000736198,1.757,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000737196,2.421,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000737387,0.665,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000739107,0.665,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000739298,0.665,2621.7,2621.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739000741202,0.665,2621.7,2621.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739000742202,0.00571646,2622.0,2621.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739000742508,1.2165,2622.3,2621.9,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1739000742735,3.42387616,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000743012,1.1522,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000743816,0.5973,2622.7,2622.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739000744208,0.00571646,2622.9,2622.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739000745607,0.00571646,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000746008,0.00571646,2622.9,2622.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739000746228,0.00571646,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000746598,0.00571646,2622.9,2622.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739000749301,0.00571646,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000749507,0.00571646,2622.9,2622.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739000750806,0.00571646,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000754413,0.00571646,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739000754605,0.00571646,2622.9,2622.7,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000754805,0.00571646,2622.9,2622.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1739000755012,0.5526,2623.4,2622.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1739000755218,0.5526,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000757713,0.00571646,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000757937,0.00571646,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000760535,0.6006,2624.1,2623.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000760824,0.5767,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000761017,0.5767,2624.3,2624.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739000761422,0.5862,2624.5,2624.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739000761612,0.5862,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000761818,0.5858,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000763528,4.01389262,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000763529,0.00571646,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000764229,0.00571646,2624.6,2624.5,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000764536,0.00387652,2624.6,2624.5,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000764724,5.19637616,2625.5,2624.5,4.52388616]
["bitfinex-derivatives","ETHF0:USTF0",1739000764944,5.19637616,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000765625,1.7725,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000765927,5.20209262,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000769227,1.77821646,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000770123,0.00571646,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000770426,0.00571646,2625.5,2625.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739000773220,0.00571646,2625.5,2625.4,3.99317616]
["bitfinex-derivatives","ETHF0:USTF0",1739000774734,0.00571646,2625.5,2625.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739000774927,0.00571646,2625.5,2625.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739000775935,0.00571646,2625.5,2625.4,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000778733,0.6022,2626.0,2625.4,14.31450267]
["bitfinex-derivatives","ETHF0:USTF0",1739000778934,1.1598,2626.2,2625.9,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000779236,1.1598,2626.2,2626.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739000779542,0.5594,2626.2,2626.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739000779934,1.1743,2626.5,2626.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739000779935,0.00571646,2626.4,2626.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739000780133,0.00571646,2626.4,2626.2,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000780441,0.00571646,2626.4,2626.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739000782340,0.00571646,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000782530,0.00571646,2626.4,2626.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739000783133,0.59761646,2626.4,2626.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739000784041,0.59761646,2626.4,2626.2,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000784242,0.59761646,2626.4,2626.2,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000784428,0.59761646,2626.4,2625.9,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000785130,0.5771,2626.3,2625.9,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000785629,0.5771,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000786338,3.2078,2627.3,2626.2,17.68713954]
["bitfinex-derivatives","ETHF0:USTF0",1739000786531,3.2078,2627.3,2626.7,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000786727,3.42387616,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000786728,1.1514,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000787036,0.6088,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000787639,0.6088,2627.4,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000787942,3.8166,2627.4,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000790846,0.6088,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000791031,0.6088,2627.4,2627.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739000792742,0.6088,2627.4,2627.1,4.56834]
["bitfinex-derivatives","ETHF0:USTF0",1739000792927,0.00378538,2627.5,2627.3,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000793136,0.00378538,2627.5,2627.4,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739000793532,0.00378538,2627.5,2627.4,5.535324]
["bitfinex-derivatives","ETHF0:USTF0",1739000794234,0.00378538,2627.5,2627.4,12.296494]
["bitfinex-derivatives","ETHF0:USTF0",1739000794536,0.00378538,2627.5,2627.4,5.535324]
["bitfinex-derivatives","ETHF0:USTF0",1739000794850,0.00378538,2627.5,2627.4,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739000795031,0.00378538,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000797044,0.00378538,2627.5,2627.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739000797539,0.59558538,2627.5,2627.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739000797733,0.59558538,2627.5,2627.0,3.21351646]
["bitfinex-derivatives","ETHF0:USTF0",1739000801444,0.59558538,2627.5,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000802935,6.63167616,2627.3,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000803140,0.5954,2627.2,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000803553,0.5611,2627.1,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000807548,0.5954,2627.2,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000810454,0.00302806,2627.1,2627.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1739000810650,0.00302806,2627.1,2627.0,0.59291646]
["bitfinex-derivatives","ETHF0:USTF0",1739000812454,0.00302806,2627.1,2627.0,1.172708]
["bitfinex-derivatives","ETHF0:USTF0",1739000813950,0.00378538,2627.5,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739000814157,3.2078,2628.2,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739000814348,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000814556,3.2078,2628.2,2627.9,0.57924274]
["bitfinex-derivatives","ETHF0:USTF0",1739000814761,3.2078,2628.2,2627.8,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739000814959,3.2078,2628.2,2627.9,0.57923978]
["bitfinex-derivatives","ETHF0:USTF0",1739000815155,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000815355,1.1488,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000815859,0.5529,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000816055,0.6043,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000816262,1.1659,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000817257,3.2078,2629.5,2629.0,10.2106155]
["bitfinex-derivatives","ETHF0:USTF0",1739000817661,3.2078,2629.5,2629.0,5.17387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000817964,16.1970628,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000819470,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000820063,1.1252,2629.5,2629.0,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000820371,1.1252,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000821268,0.6043,2630.1,2629.3,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000821465,1.1655,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000822072,1.1655,2630.5,2629.9,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1739000822471,3.2078,2630.6,2629.9,6.63738164]
["bitfinex-derivatives","ETHF0:USTF0",1739000822679,0.599,2630.9,2630.2,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000822680,3.8068,2630.9,2630.2,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000823175,0.5543,2631.1,2630.5,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000823475,0.5543,2631.1,2630.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739000823476,16.1970628,2631.5,2630.9,3.42387616]
["bitfinex-derivatives","ETHF0:USTF0",1739000823677,16.1970628,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000823975,16.1970628,2631.5,2631.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739000824167,16.1970628,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000824369,16.1970628,2631.5,2631.1,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739000824589,16.1970628,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000825166,16.1970628,2631.5,2631.4,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739000826098,1.7562,2632.2,2631.4,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739000826368,3.2078,2632.8,2632.1,6.63167616]
["bitfinex-derivatives","ETHF0:USTF0",1739000826574,3.2078,2633.2,2632.4,7.16962486]
["bitfinex-derivatives","ETHF0:USTF0",1739000826771,0.5717,2633.3,2632.4,7.16962486]
["bitfinex-derivatives","ETHF0:USTF0",1739000826967,0.5717,2633.3,2632.7,3.96182486]
["bitfinex-derivatives","ETHF0:USTF0",1739000827174,0.5717,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000827481,16.1970628,2633.7,2633.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739000827668,17.6173952,2634.5,2633.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739000827878,17.6173952,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000828066,17.6173952,2634.5,2634.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739000828471,17.6173952,2634.5,2634.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739000828672,17.6173952,2634.5,2634.2,7.16962486]
["bitfinex-derivatives","ETHF0:USTF0",1739000828871,3.2078,2635.5,2634.2,7.16962486]
["bitfinex-derivatives","ETHF0:USTF0",1739000828872,3.2078,2635.5,2634.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739000829070,0.6023,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000829384,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000829578,17.6173952,2637.4,2634.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000829579,17.6173952,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000829880,19.98625049,2638.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000829881,19.38395049,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000830139,19.38395049,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000830277,19.38395049,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000830479,9.63503235,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000830674,1.89238365,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000830871,1.89238365,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000831277,1.89238365,2638.4,2638.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000831473,5.10018365,2638.4,2638.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000831670,15.10317322,2638.4,2638.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000831886,5.85420851,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000832078,4.22431172,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000832281,4.22431172,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000832585,0.5884,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000832776,0.5884,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000832973,0.00562148,2638.8,2638.3,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000833196,3.2078,2638.4,2638.3,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000833374,4.39033165,2638.6,2638.3,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000833581,7.36543608,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000833787,3.2078,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000834085,2.12,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000834984,2.12,2638.0,2637.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000835182,0.5617,2637.9,2637.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000835381,3.2078,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000835776,4.39033165,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000835983,2.114,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000836287,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000836584,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000836885,2.113,2636.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000836886,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000837083,2.12,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000837278,3.2078,2635.3,2634.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000837781,0.00569454,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000838332,4.39033165,2636.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000838333,3.2078,2637.9,2635.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739000838532,0.06437711,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000838699,7.1668629,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000838981,7.1668629,2637.6,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739000838982,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000839186,2.139,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000839398,2.138,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000839681,4.34330133,2637.0,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000839889,2.136,2636.9,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000840089,2.136,2637.0,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000840289,0.00569454,2637.1,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000840488,2.135,2636.9,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000841091,2.134,2636.8,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000841989,0.06438665,2636.7,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000842694,3.2078,2636.6,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000842994,2.126,2636.7,2636.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000843996,4.03737452,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000844190,3.27219002,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000844398,0.06439002,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000844589,4.03737452,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000844787,0.06439002,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000844999,2.119,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000845193,6.10936845,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000845387,6.10936845,2636.2,2635.7,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000845793,0.06440375,2636.1,2635.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000847298,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000847590,2.17340375,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000847794,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000847999,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000848184,2.109,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000848392,4.3003182,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000848633,0.00569454,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000849908,6.21618196,2635.1,2634.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000850193,3.2078,2634.7,2634.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000850392,3.27223649,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000850694,2.17043649,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000851002,2.17043649,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000851003,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000851201,0.06443649,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000851416,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000851699,0.7593,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000852003,2.106,2633.8,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000852794,0.00569454,2634.1,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000853004,2.102,2634.0,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000853510,0.5926,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000854607,3.41252,2634.5,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000854608,3.2078,2635.6,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739000854900,0.75869,2636.0,2633.8,11.79037508]
["bitfinex-derivatives","ETHF0:USTF0",1739000854901,0.06443403,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000855197,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000855408,2.18341675,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000855593,0.06441675,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000855790,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000855991,3.21349454,2635.7,2635.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000857407,3.2078,2635.4,2635.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000857595,6.07567,2635.4,2635.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000857801,4.1273324,2635.3,2635.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000857991,4.0628979,2635.3,2635.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000858300,4.45476372,2635.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000858498,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000858695,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000858902,0.06445718,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000859203,2.108,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000859405,0.00569454,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000861703,4.09471677,2634.2,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000861907,0.06445523,2634.1,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000862411,0.06445523,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000862606,0.00569454,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000863803,0.06445464,2634.2,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000864004,3.2078,2634.2,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000864203,0.06445255,2634.1,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000864405,0.82369255,2634.1,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000864710,0.06445255,2634.0,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000865013,2.097,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000865209,2.85631,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000865512,2.093,2633.8,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000866902,0.6084,2634.0,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000866903,2.086,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000867805,5.2938,2633.9,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000868007,0.82378555,2633.8,2633.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000868203,0.75937,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000868412,0.82384107,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000868703,0.82384107,2633.6,2632.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739000868704,3.27227198,2633.5,2632.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739000868912,3.2078,2633.2,2632.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739000869109,3.2078,2633.2,2632.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739000869409,3.2078,2633.2,2632.6,0.56576946]
["bitfinex-derivatives","ETHF0:USTF0",1739000872015,3.2078,2632.9,2632.6,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1739000872214,5.2768,2632.9,2632.6,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1739000873112,0.75963,2632.7,2632.6,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1739000873317,0.06449415,2632.7,2631.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739000873510,3.2078,2632.2,2631.9,0.58863721]
["bitfinex-derivatives","ETHF0:USTF0",1739000873703,2.066,2632.4,2631.9,0.58863721]
["bitfinex-derivatives","ETHF0:USTF0",1739000874026,2.066,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000874028,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000874412,1.35961,2632.8,2631.7,5.92136227]
["bitfinex-derivatives","ETHF0:USTF0",1739000874413,0.00569454,2632.2,2631.7,5.92136227]
["bitfinex-derivatives","ETHF0:USTF0",1739000874718,0.00569454,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000874927,0.00569454,2632.2,2632.0,1.53103062]
["bitfinex-derivatives","ETHF0:USTF0",1739000875213,0.00569454,2632.2,2632.1,1.52998745]
["bitfinex-derivatives","ETHF0:USTF0",1739000875619,0.00569454,2632.2,2632.1,0.58845671]
["bitfinex-derivatives","ETHF0:USTF0",1739000875922,0.00569454,2632.2,2632.1,1.53029295]
["bitfinex-derivatives","ETHF0:USTF0",1739000876120,0.6,2632.8,2632.1,1.53029295]
["bitfinex-derivatives","ETHF0:USTF0",1739000876315,3.2078,2633.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000876714,3.2078,2633.6,2632.2,0.58845671]
["bitfinex-derivatives","ETHF0:USTF0",1739000876715,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000876824,3.2078,2633.6,2632.5,4.39033165]
["bitfinex-derivatives","ETHF0:USTF0",1739000876825,5.8754,2634.0,2632.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739000877013,5.8754,2634.0,2632.8,4.73736539]
["bitfinex-derivatives","ETHF0:USTF0",1739000877014,0.06446505,2633.9,2632.8,4.73736539]
["bitfinex-derivatives","ETHF0:USTF0",1739000877330,0.00569454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000878014,2.065,2633.5,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000878618,0.00569454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000878811,0.00569454,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000879715,0.00569454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000879920,3.2078,2633.5,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000881412,2.06169454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000881618,0.00569454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000882827,3.2078,2633.4,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000883212,6.40987162,2633.3,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000884019,0.61359454,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000884216,0.61359454,2633.6,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000884523,0.00569454,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000885124,0.00569454,2633.6,2633.5,3.20210408]
["bitfinex-derivatives","ETHF0:USTF0",1739000885317,3.2078,2634.6,2633.5,9.20210408]
["bitfinex-derivatives","ETHF0:USTF0",1739000885521,0.06444875,2634.5,2633.6,0.58912896]
["bitfinex-derivatives","ETHF0:USTF0",1739000885730,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000886223,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000886526,5.27549454,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000886920,0.00569454,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000887219,0.00569454,2634.0,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000887220,0.00569454,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000887421,0.00569454,2634.0,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000887422,0.00569454,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000887619,0.00569454,2634.0,2633.9,3.79780544]
["bitfinex-derivatives","ETHF0:USTF0",1739000887923,0.00569454,2634.0,2633.9,4.74167865]
["bitfinex-derivatives","ETHF0:USTF0",1739000888316,3.2078,2634.9,2633.9,4.74167865]
["bitfinex-derivatives","ETHF0:USTF0",1739000888317,2.061,2634.9,2633.9,4.74167865]
["bitfinex-derivatives","ETHF0:USTF0",1739000888523,3.2078,2635.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000888723,2.059,2635.1,2634.2,0.59000544]
["bitfinex-derivatives","ETHF0:USTF0",1739000888925,2.059,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000889127,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000889429,0.00569454,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000889630,0.00569454,2634.9,2634.5,0.5891122]
["bitfinex-derivatives","ETHF0:USTF0",1739000889827,0.00569454,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000890120,0.00569454,2634.9,2634.8,0.58883387]
["bitfinex-derivatives","ETHF0:USTF0",1739000890418,0.00569454,2634.9,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000890626,0.00569454,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000892333,0.00569454,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000893246,3.22359,2635.7,2634.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000893469,3.22359,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000894432,3.22928454,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000897124,3.22928454,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000897125,0.02148454,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000897327,0.02148454,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000897523,3.22928454,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000897718,0.02148454,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000898132,0.02148454,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000900330,0.00569454,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000900542,0.00569454,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000900543,3.21349454,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000901127,0.00569454,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000901623,0.00569454,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000904026,3.21349454,2635.7,2634.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739000904226,0.00569454,2635.7,2634.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739000904836,0.00569454,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000905634,0.00569454,2635.7,2634.9,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739000906233,3.21349454,2635.7,2634.9,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739000906440,2.013,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000906838,6.40220427,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000907043,0.06441975,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000908446,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000908740,0.5526,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000908940,3.2078,2635.0,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000909246,2.007,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000910741,2.5558,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000911743,3.2078,2634.7,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000911937,3.1324,2634.9,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000912335,3.2078,2634.8,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000912849,3.9996632,2634.7,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000913059,3.2078,2634.8,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000913549,3.94720006,2634.7,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000914258,1.994,2634.6,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000916154,3.2078,2634.5,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000917655,3.27224197,2634.5,2633.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739000917849,0.64354197,2634.4,2633.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739000918050,0.06444197,2634.3,2633.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739000918266,0.06444197,2634.3,2633.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739000918267,3.2078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000918662,5.1898,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000918750,0.00569454,2633.9,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000922157,3.2078,2633.8,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000923452,0.0644658,2633.7,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000923686,1.971,2633.6,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000923957,3.2078,2633.5,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000924161,3.8072,2633.5,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000924359,3.8716701,2633.5,2633.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000924554,3.8716701,2633.5,2632.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739000924762,3.8716701,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000924763,0.0644701,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000925053,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000925260,1.967,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000925658,1.967,2633.1,2632.6,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000927263,4.02955086,2633.0,2632.6,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000927761,3.2078,2632.9,2632.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000928165,4.30668138,2632.8,2632.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000928362,1.959,2632.7,2632.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000928565,2.02349614,2632.7,2631.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739000928761,2.02349614,2632.7,2631.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739000928762,4.91188138,2632.7,2631.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739000928963,1.959,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000929576,1.959,2632.6,2631.9,4.51743298]
["bitfinex-derivatives","ETHF0:USTF0",1739000929577,1.959,2632.6,2631.9,7.72523298]
["bitfinex-derivatives","ETHF0:USTF0",1739000929861,1.959,2632.6,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000930566,5.1668,2632.6,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000930959,0.00569454,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000931154,0.00569454,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000932058,0.00569454,2632.7,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000932260,0.00569454,2632.7,2632.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000932970,7.59752344,2632.6,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000933263,0.66839648,2632.5,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000933462,1.955,2632.4,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000933666,1.953,2632.4,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000935165,0.00569454,2632.7,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000935363,0.00569454,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000935965,0.00569454,2632.7,2632.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739000936362,0.00569454,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000937472,3.7728,2634.0,2632.6,7.16603298]
["bitfinex-derivatives","ETHF0:USTF0",1739000937671,0.06446382,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000938065,3.2078,2633.7,2633.0,7.16603298]
["bitfinex-derivatives","ETHF0:USTF0",1739000938264,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000938466,3.2078,2633.4,2632.7,3.95823298]
["bitfinex-derivatives","ETHF0:USTF0",1739000938660,4.31650165,2633.6,2632.7,3.95823298]
["bitfinex-derivatives","ETHF0:USTF0",1739000938966,4.31650165,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000938967,5.1738,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000939367,5.7447,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000940175,7.41153529,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000940368,0.61588272,2633.2,2632.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739000940568,0.06448272,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000940884,5.1718,2633.0,2632.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739000941171,5.1718,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000942415,7.98371031,2632.9,2632.1,0.61419454]
["bitfinex-derivatives","ETHF0:USTF0",1739000942669,0.06448932,2632.8,2632.1,0.61419454]
["bitfinex-derivatives","ETHF0:USTF0",1739000942871,3.2078,2632.7,2632.1,0.61419454]
["bitfinex-derivatives","ETHF0:USTF0",1739000943072,1.957,2632.6,2632.1,0.61419454]
["bitfinex-derivatives","ETHF0:USTF0",1739000944375,4.16116341,2632.5,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000944570,3.7711,2632.4,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000945176,0.06450029,2632.3,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000945470,1.954,2632.2,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000946080,3.7711,2632.4,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000946270,1.95,2632.2,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000947776,6.29609453,2632.2,2631.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739000947980,3.2078,2631.9,2631.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739000948383,1.946,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000948677,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000948878,3.2078,2631.6,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000949271,3.7679,2631.6,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000949874,1.944,2631.5,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000950179,0.5601,2631.6,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000950420,0.00569454,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000950584,0.00569454,2631.7,2631.5,7.16603298]
["bitfinex-derivatives","ETHF0:USTF0",1739000950880,0.00569454,2631.7,2631.6,1.17342373]
["bitfinex-derivatives","ETHF0:USTF0",1739000951072,0.00569454,2631.7,2631.6,1.17344584]
["bitfinex-derivatives","ETHF0:USTF0",1739000951271,1.2025,2632.6,2631.6,1.17360807]
["bitfinex-derivatives","ETHF0:USTF0",1739000951471,1.945,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000951771,6.08961807,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000951978,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000952871,1.946,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000953877,4.22880531,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000954485,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000954790,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000955081,5.1478,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000955575,1.94,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000956376,1.1488,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000956676,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000956980,1.936,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000957179,1.936,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000957372,4.10429962,2632.0,2631.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739000957574,4.10429962,2632.0,2631.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739000958786,1.936,2632.1,2631.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739000959082,1.936,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000959381,1.936,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000959382,4.04059691,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000959681,5.1438,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000960175,4.04059691,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000960377,5.1438,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000962082,1.933,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000963681,1.933,2632.0,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000963682,3.2078,2631.8,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000963871,1.1581,2631.7,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000964079,5.37279011,2631.7,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000964275,1.931,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000964685,3.2078,2631.5,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000964888,7.24561532,2631.5,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000965179,1.93,2631.4,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000965783,1.931,2631.3,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000967086,3.2078,2631.2,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000967680,1.927,2631.3,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000968286,0.6079,2631.6,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000968482,1.928,2631.3,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000970296,1.1581,2631.7,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000970484,2.5072,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000970700,2.5072,2631.7,2631.1,3.79239454]
["bitfinex-derivatives","ETHF0:USTF0",1739000970989,5.715,2631.7,2631.1,3.79239454]
["bitfinex-derivatives","ETHF0:USTF0",1739000971293,5.715,2631.7,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000971492,4.30507379,2631.6,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000971894,4.01786954,2631.5,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000972183,4.61356954,2631.5,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000972383,4.11352504,2631.4,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000972596,6.61756954,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000972794,0.06453221,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000973096,1.92,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000973584,0.00569454,2631.2,2630.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739000973792,3.2078,2632.3,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739000973986,0.06450407,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000974192,3.40976954,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000974795,4.1706968,2632.3,2631.8,3.40976954]
["bitfinex-derivatives","ETHF0:USTF0",1739000974991,0.01368,2633.4,2632.1,6.61756954]
["bitfinex-derivatives","ETHF0:USTF0",1739000975190,0.01368,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000975396,0.01368,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000976092,0.6082,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000976298,0.00569454,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000976988,1.988,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000977200,6.26404651,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000977383,9.47184651,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000977696,4.0265654,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000977901,3.96208874,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000978096,3.2078,2632.7,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000978299,3.2078,2632.7,2631.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000978300,4.0265654,2632.6,2631.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000978491,0.06447666,2632.5,2631.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739000978814,3.2078,2632.4,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000979096,2.05250134,2632.3,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000979392,1.988,2632.3,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000979597,4.32607489,2632.2,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000980301,0.58,2632.1,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000980999,3.7878,2632.1,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000981296,0.5549,2632.0,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000982996,0.5987,2632.6,2631.8,3.96778328]
["bitfinex-derivatives","ETHF0:USTF0",1739000983198,0.5987,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000983394,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000984292,5.1828,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000984801,1.7338,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000984993,1.1701,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000985797,1.98069454,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000985798,0.00569454,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000986002,0.00569454,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000986502,0.00569454,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000986702,3.21349454,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000986891,1.972,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000987798,1.972,2633.3,2632.4,3.96208874]
["bitfinex-derivatives","ETHF0:USTF0",1739000987799,1.972,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000987996,5.1798,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000988198,5.1798,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000988199,4.26756601,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000988403,3.2078,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000988720,3.18668151,2632.9,2631.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739000988888,0.5734,2632.8,2631.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739000989392,1.966,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000991100,4.22714592,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000991601,4.22714592,2632.6,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000991602,3.2078,2632.4,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000991802,5.98758931,2632.3,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000992107,10.27169948,2632.3,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000992506,3.96208874,2632.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000992695,0.06450301,2632.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000992696,3.96208874,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000992899,0.6076,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000993092,2.02651914,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000993299,5.1698,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000993501,5.62668108,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000993697,5.63237562,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000993997,1.96669454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000994201,0.00569454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000994392,1.959,2631.3,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000995403,0.00569454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739000995606,0.00569454,2631.4,2631.2,3.96208874]
["bitfinex-derivatives","ETHF0:USTF0",1739000996008,0.00569454,2631.4,2631.2,9.96208874]
["bitfinex-derivatives","ETHF0:USTF0",1739000996204,0.5745,2632.3,2631.2,9.96208874]
["bitfinex-derivatives","ETHF0:USTF0",1739000996405,0.5745,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000997506,0.5745,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000998002,0.5978,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000998202,0.5978,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000998914,2.552,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000999100,6.62026564,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000999304,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739000999713,4.26858547,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001000004,1.961,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001000312,1.961,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001000507,4.30083872,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001000698,1.961,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001001307,0.59,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001001605,4.37716757,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001001907,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001002452,4.53658874,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001002453,0.5745,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001003329,0.00569454,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001007022,1.951,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001007218,1.951,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001011314,0.00569454,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001011613,1.939,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001012964,1.939,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001013114,1.939,2632.3,2631.2,4.55578874]
["bitfinex-derivatives","ETHF0:USTF0",1739001013115,2.5305,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001014013,2.5305,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001016618,2.5305,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001016923,3.96208874,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001017121,2.4968,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001017418,6.58420002,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001017726,0.5532,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001021024,0.5532,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001021219,0.5915,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001022234,1.915,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001023423,0.06450844,2632.1,2631.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739001023624,1.915,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001023821,0.555,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001024631,0.5915,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001024834,0.5915,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001025022,0.5915,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001025225,0.5915,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001025426,0.5915,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001027336,0.5915,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001027718,0.5915,2632.3,2631.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739001027719,4.03966788,2632.2,2631.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739001027933,1.97050307,2632.1,2631.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739001028124,1.97050307,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001028125,1.906,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001028333,4.54426481,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001029030,0.06450865,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001029222,3.27230865,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001029425,4.72045252,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001029626,1.903,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001031133,1.9,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001036137,1.9,2631.6,2630.9,0.58339454]
["bitfinex-derivatives","ETHF0:USTF0",1739001036138,3.2078,2631.5,2630.9,0.58339454]
["bitfinex-derivatives","ETHF0:USTF0",1739001036326,0.5802,2631.5,2630.9,0.58339454]
["bitfinex-derivatives","ETHF0:USTF0",1739001037234,3.788,2631.5,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001037429,3.2078,2631.2,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001037647,1.94953909,2631.1,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001037831,1.885,2631.1,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001038545,5.84708874,2631.1,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001038745,5.84708874,2631.1,2630.0,3.96208874]
["bitfinex-derivatives","ETHF0:USTF0",1739001038746,0.76016,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001039037,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001039242,5.0918,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001039433,4.53076369,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001039631,0.06455059,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001039975,4.59531175,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001039976,3.27235473,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001040139,1.882,2630.2,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001040335,2.4773,2630.2,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001041846,6.43938874,2630.2,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001042133,4.27821749,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001042342,4.34277817,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001042739,4.27821749,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001042939,6.15421749,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001043341,4.27821749,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001043541,0.6230426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001043746,0.6230426,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001043940,1.877,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001044139,1.877,2630.4,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001044140,1.876,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001044540,0.6230426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001044845,1.875,2630.4,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001045236,0.6230426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001045237,1.874,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001045437,1.873,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001045738,5.0808,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001045943,4.19843974,2630.2,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001046941,0.0702426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001047144,0.0702426,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001047943,0.0702426,2630.5,2630.0,0.57869454]
["bitfinex-derivatives","ETHF0:USTF0",1739001048144,0.0702426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001048744,4.8616035,2630.4,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001048948,5.14934976,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001049150,5.0848,2630.3,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001049647,0.0702426,2630.5,2630.0,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001049947,0.0702426,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001053843,0.0702426,2630.5,2630.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739001054842,0.0702426,2630.5,2630.0,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001056047,0.0702426,2630.5,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001057049,3.2078,2630.1,2630.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001057340,3.27236333,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001057543,1.93556333,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001057743,1.871,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001058239,0.5863,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001058442,0.5863,2630.1,2629.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739001058443,1.871,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001058840,1.87,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001060670,0.5863,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001060870,2.4523,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001062451,2.4523,2630.1,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001062452,3.96208874,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001062953,0.5768,2629.8,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001063345,1.863,2629.7,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001064054,1.862,2629.7,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001064745,1.86,2629.7,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001066856,0.5863,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001067152,1.856,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001067539,1.856,2630.0,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001067540,3.96208874,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001067746,0.5541,2629.8,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001067951,1.1481,2629.8,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001069958,1.1481,2629.8,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001070145,1.852,2629.7,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001070349,1.852,2629.6,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001070948,1.1481,2629.8,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001071144,1.851,2629.7,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001071852,1.1481,2629.8,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001072040,0.5863,2630.1,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001072254,2.4433,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001072448,2.4433,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001073250,2.4433,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001074643,2.4373,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001074849,2.4373,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001075050,0.5863,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001075247,0.0702426,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001075443,0.0702426,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001075851,0.0702426,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001078255,0.0702426,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001082162,0.0702426,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001082358,0.0702426,2630.5,2629.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739001083254,0.0702426,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001083255,3.48469339,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001083461,1.839,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001083655,0.0702426,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001083854,0.0702426,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001084765,0.6191426,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001088862,0.5938,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001091965,0.5938,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001092161,3.41445079,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001092360,3.2078,2630.0,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001092575,5.24145079,2629.9,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001092775,5.81255079,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001093058,3.41445079,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001093261,1.827,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001101164,3.41445079,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001101671,1.811,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001107571,1.8,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001108679,1.797,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001109282,1.79380375,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001110685,3.41445079,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001110882,3.41445079,2629.6,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001112077,0.5735,2629.7,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001112278,1.794,2629.7,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001112875,3.98555079,2629.9,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001113084,5.20645079,2629.9,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001113376,3.41445079,2629.9,2629.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739001113578,0.6041,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001113775,0.5636,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001113974,5.27969339,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001114683,0.0702426,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001118776,0.1379717,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001119184,0.1379717,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001119889,0.0677291,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001120278,8.47497989,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001120576,3.41445079,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001120778,0.0677291,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001121885,0.0677291,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001122279,0.0677291,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001122879,1.786,2629.8,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001122880,0.0677291,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001125789,0.0677291,2629.5,2629.4,6.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001125994,0.0677291,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001126393,3.41445079,2630.2,2629.4,6.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001126687,1.1087,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001126688,2.8927,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001127387,2.8927,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001128206,6.62225079,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001128785,0.5949,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001129685,1.784,2630.0,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001129887,3.2078,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001130087,8.40725079,2629.6,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001130289,1.1532,2629.5,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001132180,3.2078,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001132389,1.782,2629.8,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001132585,3.41445079,2629.9,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001133689,3.41445079,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001133889,6.62225079,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001136794,0.06456677,2629.8,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001137094,1.78,2629.7,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001137489,6.62225079,2629.9,2629.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001137695,2.9463,2630.0,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001138895,3.41445079,2629.9,2629.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001140912,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001141095,0.6420426,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001142087,0.6420426,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001142292,0.0702426,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001143501,0.0702426,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001143904,0.0702426,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001144501,0.0702426,2630.5,2630.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739001147606,0.00569454,2630.5,2630.4,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739001147799,3.2078,2631.2,2630.4,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739001147997,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001148199,0.5806,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001148406,0.5806,2631.5,2630.4,4.00905079]
["bitfinex-derivatives","ETHF0:USTF0",1739001148407,0.5806,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001148906,2.9574,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001148907,0.00569454,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001150715,0.00569454,2631.6,2631.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1739001154711,0.00569454,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001154922,3.41445079,2631.4,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001155218,1.7301,2631.3,2631.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001156116,1.78269454,2631.6,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001156413,0.00569454,2631.6,2631.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001156608,0.00569454,2631.6,2631.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739001159124,0.00569454,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001160509,20.67468,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001160510,3.2078,2632.8,2631.5,6.79735863]
["bitfinex-derivatives","ETHF0:USTF0",1739001160717,0.01341,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001160915,0.01341,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001162615,3.2078,2632.7,2632.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001162915,6.33315079,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001163115,1.1377,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001163618,0.01341,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001163912,3.42786079,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001164119,3.41445079,2632.9,2632.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001164313,0.5526,2632.8,2632.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001164518,0.5851,2632.7,2632.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001165315,0.5526,2632.8,2632.4,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001166119,0.56029454,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001174115,0.00569454,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001181126,3.41445079,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001181127,3.41445079,2634.1,2632.8,5.19145079]
["bitfinex-derivatives","ETHF0:USTF0",1739001181429,4.56875079,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001182127,1.1543,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001183631,0.00391831,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001186531,0.00391831,2633.9,2633.8,0.58650815]
["bitfinex-derivatives","ETHF0:USTF0",1739001187032,0.00391831,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001188933,0.00391831,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001188934,1.78,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001189133,4.55895079,2633.7,2632.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739001189333,4.55895079,2633.7,2633.0,0.58753451]
["bitfinex-derivatives","ETHF0:USTF0",1739001189532,4.55895079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001189730,4.55895079,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001190441,4.55895079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001190741,4.55895079,2633.7,2633.0,0.58824264]
["bitfinex-derivatives","ETHF0:USTF0",1739001190935,4.55895079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001191135,4.55895079,2633.7,2633.0,0.58824066]
["bitfinex-derivatives","ETHF0:USTF0",1739001191335,4.55895079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001191547,4.55895079,2633.7,2633.0,0.58824645]
["bitfinex-derivatives","ETHF0:USTF0",1739001191843,4.55895079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001192030,7.76675079,2633.7,2633.0,0.58829227]
["bitfinex-derivatives","ETHF0:USTF0",1739001192329,7.76675079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001192533,4.55895079,2633.7,2633.0,0.58831555]
["bitfinex-derivatives","ETHF0:USTF0",1739001192739,6.33695079,2633.7,2633.1,0.58831555]
["bitfinex-derivatives","ETHF0:USTF0",1739001193043,6.33695079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001193244,6.33695079,2633.7,2633.0,0.58859877]
["bitfinex-derivatives","ETHF0:USTF0",1739001193540,6.33695079,2633.7,2633.1,0.58859877]
["bitfinex-derivatives","ETHF0:USTF0",1739001193740,6.33695079,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001194940,6.33695079,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001195139,6.33695079,2633.7,2633.0,0.5888313]
["bitfinex-derivatives","ETHF0:USTF0",1739001195337,1.1445,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001195543,0.5732,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001195739,0.00391831,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001196345,0.00391831,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001197552,0.00391831,2633.9,2633.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001197553,0.00391831,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001199948,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001200152,3.2078,2633.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001200153,3.41445079,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001200349,3.41445079,2633.0,2632.6,0.5892209]
["bitfinex-derivatives","ETHF0:USTF0",1739001200541,0.5981,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001200748,0.5981,2633.2,2632.6,3.79708419]
["bitfinex-derivatives","ETHF0:USTF0",1739001200943,0.5981,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001201138,3.41445079,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001201343,1.777,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001201644,0.571,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001203652,0.5981,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001203849,0.5981,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001204043,1.1571,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001204242,0.571,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001210157,0.6078,2633.8,2633.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739001210352,0.00391831,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001211153,0.00391831,2633.9,2633.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001211462,3.2078,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001211664,0.5716,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001211857,1.778,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001212058,2.3757,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001212459,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001212675,0.00391831,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001215964,0.00391831,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001216165,0.00391831,2633.9,2633.4,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739001216366,0.00391831,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001232273,0.00391831,2633.9,2633.8,0.58891598]
["bitfinex-derivatives","ETHF0:USTF0",1739001232475,0.00391831,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001233067,1.77891831,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001233272,5.1373597,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001233474,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001234475,5.1373597,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001234975,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001235168,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001235372,2.3516,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001235583,1.1576,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001236079,0.75955,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001236280,3.4028597,2632.9,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001236479,1.775,2632.8,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001236670,1.775,2632.7,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001237180,0.5891,2632.6,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001238076,0.00569454,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001238377,0.00569454,2632.9,2632.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739001243292,0.00569454,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001248499,0.00569454,2632.9,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001248799,3.40855424,2632.9,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001248995,7.30632951,2632.8,2632.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001249293,7.30632951,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001249294,1.776,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001249498,4.06365593,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001249699,8.69178921,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001249900,0.06399798,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001250102,3.27179798,2632.5,2631.7,5.09034764]
["bitfinex-derivatives","ETHF0:USTF0",1739001250299,4.31837329,2632.4,2631.7,5.09034764]
["bitfinex-derivatives","ETHF0:USTF0",1739001250602,1.776,2632.3,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001252698,0.5622,2632.2,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001253095,0.5599,2632.1,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001253295,0.5803,2632.0,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001253702,1.776,2631.9,2631.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001254397,1.776,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001254599,3.4028597,2631.7,2630.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739001254799,3.4028597,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001255000,0.5599,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001255192,1.776,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001255398,0.6011,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001255704,0.60679454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001256602,4.00965424,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001256808,0.00569454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001257105,0.00569454,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001258009,0.00569454,2631.4,2630.9,0.58219454]
["bitfinex-derivatives","ETHF0:USTF0",1739001259403,0.00569454,2631.4,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001259604,1.776,2631.3,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001259801,0.5924,2631.2,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001260205,0.5617,2631.1,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001260507,3.7774,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001260806,2.3456,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001261201,0.5696,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001261597,0.00569454,2631.4,2630.8,3.4028597]
["bitfinex-derivatives","ETHF0:USTF0",1739001261905,0.00569454,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001262099,0.00569454,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001263503,0.5982,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001263703,1.777,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001263898,0.06400096,2632.4,2631.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739001264098,4.9883,2632.6,2631.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739001264303,1.201,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001264506,4.6038597,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001264807,0.06399847,2632.5,2632.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001266230,4.24432452,2632.4,2632.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001266446,1.776,2632.3,2632.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001266736,0.5557,2632.2,2632.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001267141,0.5626,2632.1,2632.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001268237,10.69690238,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001268448,3.4028597,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001268640,1.776,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001268847,1.776,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001269049,1.776,2631.8,2631.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739001269248,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001269543,0.5619,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001269745,1.1591,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001269940,4.5619597,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001270141,3.4028597,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001270445,5.1788597,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001270647,3.4028597,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001270851,1.78169454,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001271248,0.5879,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001271459,1.154,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001273041,4.55205871,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001273242,7.95491841,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001273547,3.9958597,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001274453,1.777,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001277255,1.154,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001277450,0.5661,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001283125,0.5661,2631.1,2630.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001283327,0.5661,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001285021,3.7739,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001285321,3.7739,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001286721,7.58550249,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001286921,1.777,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001287122,0.5497,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001287421,3.4028597,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001290418,4.27066402,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001290621,2.3386,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001292315,2.3386,2630.5,2629.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739001292516,5.5464,2630.5,2629.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739001293020,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001293320,1.777,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001293516,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001293719,2.3631,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001294320,0.5861,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001294618,2.3631,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001295017,0.5861,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001295221,2.3631,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001297420,2.3631,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001297421,0.5861,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001300123,0.5861,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001300321,0.5577,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001301725,0.5577,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001302626,0.5577,2630.2,2629.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739001302627,3.2078,2630.0,2629.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739001303321,1.777,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001303522,0.5845,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001303725,0.59019454,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001304126,0.59019454,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001304524,0.59019454,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001304828,0.59019454,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001305025,0.00569454,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001305327,0.00569454,2629.9,2629.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739001305724,0.00569454,2629.9,2629.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739001308527,0.00569454,2629.9,2629.8,1.53053371]
["bitfinex-derivatives","ETHF0:USTF0",1739001310037,0.00569454,2629.9,2629.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739001311331,0.00569454,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001311632,0.00569454,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001312029,0.00569454,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001315129,7.7476597,2630.7,2629.8,3.79782526]
["bitfinex-derivatives","ETHF0:USTF0",1739001315334,2.3827,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001316034,0.6057,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001316638,1.14269454,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001316639,0.00569454,2630.7,2630.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739001316836,0.00569454,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001319333,0.00569454,2630.7,2630.2,4.99049454]
["bitfinex-derivatives","ETHF0:USTF0",1739001319535,0.00569454,2630.7,2630.2,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001320932,0.00569454,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001328646,0.00569454,2630.7,2630.5,7.3709097]
["bitfinex-derivatives","ETHF0:USTF0",1739001328944,0.00569454,2630.7,2630.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739001330246,3.2078,2632.1,2630.6,7.13656257]
["bitfinex-derivatives","ETHF0:USTF0",1739001330448,1.7441,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001331346,5.1469597,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001331649,5.1469597,2631.9,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001331650,3.4028597,2631.6,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001335045,5.1469597,2631.9,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001335349,6.9229597,2631.9,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001335547,1.776,2631.8,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001337952,3.4028597,2631.6,2631.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001338168,3.4028597,2631.6,2630.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739001338555,3.4028597,2631.0,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001338852,1.1823,2630.9,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001339856,5.1778597,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001341458,0.5485,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001341952,0.5485,2631.2,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001342147,0.5485,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001342355,0.5485,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001342553,0.5485,2631.2,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001343149,0.5485,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001343349,0.5485,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001343549,0.5485,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001344557,0.5485,2631.2,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001344966,0.5485,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001345162,1.775,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001345666,0.6,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001345863,0.5897,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001347668,0.5897,2630.9,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001347866,0.5897,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001349061,0.5897,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001349667,0.5485,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001351261,0.5723,2631.1,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001351461,0.5723,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001352376,0.5723,2631.1,2630.6,4.14859781]
["bitfinex-derivatives","ETHF0:USTF0",1739001353366,0.5485,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001355363,0.5587,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001355575,1.1451,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001355775,3.21349454,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001355969,0.00569454,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001356370,0.00569454,2632.0,2631.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739001356977,17.8682708,2632.3,2631.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739001356978,17.8682708,2632.6,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739001357174,17.8682708,2632.6,2631.9,5.76560559]
["bitfinex-derivatives","ETHF0:USTF0",1739001357175,17.8682708,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001357476,17.8682708,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001357868,0.5885,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001358272,0.5885,2632.5,2632.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001358970,17.8682708,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001359378,0.00569454,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001359877,0.00569454,2632.8,2632.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739001360364,0.00569454,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001361781,6.3041597,2633.7,2632.7,9.96742]
["bitfinex-derivatives","ETHF0:USTF0",1739001361970,0.5815,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001362277,0.5815,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001362472,3.4028597,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001362877,3.40855424,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001364484,3.4028597,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001364778,1.7268,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001366079,0.556,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001366274,5.18255424,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001366476,0.5558,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001366780,1.1055,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001368083,1.1055,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001369376,0.5558,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001370579,0.5558,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001370779,0.5558,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001371076,0.5558,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001371275,0.6016,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001371476,0.00569454,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001371676,0.00569454,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001373883,0.00569454,2633.4,2633.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739001374087,3.2078,2634.5,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739001374388,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001375185,3.21349454,2634.5,2633.9,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001375386,6.61635424,2634.5,2633.9,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001375777,1.773,2634.4,2633.9,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001376885,1.773,2634.4,2633.3,3.4028597]
["bitfinex-derivatives","ETHF0:USTF0",1739001377189,6.6106597,2633.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001377388,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001377686,2.3712,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001377882,2.3712,2632.6,2631.8,3.4028597]
["bitfinex-derivatives","ETHF0:USTF0",1739001378091,3.2078,2632.4,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001378587,0.00569454,2632.6,2632.1,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001383786,3.21349454,2632.6,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001383983,3.2078,2632.3,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001384184,0.5513,2632.2,2632.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001384383,3.96357961,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001384586,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001384791,1.1566,2631.5,2630.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739001384987,1.1566,2631.5,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001384988,3.2078,2631.2,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001385192,5.0218,2631.2,2630.6,0.94079781]
["bitfinex-derivatives","ETHF0:USTF0",1739001385485,5.02749454,2631.2,2630.6,0.94649235]
["bitfinex-derivatives","ETHF0:USTF0",1739001385694,3.96357961,2631.1,2630.6,0.94649235]
["bitfinex-derivatives","ETHF0:USTF0",1739001386392,5.02649454,2631.2,2630.6,0.94649235]
["bitfinex-derivatives","ETHF0:USTF0",1739001386996,3.21349454,2631.2,2630.6,0.94649235]
["bitfinex-derivatives","ETHF0:USTF0",1739001389294,3.96357961,2631.1,2630.6,0.94649235]
["bitfinex-derivatives","ETHF0:USTF0",1739001390593,0.30827719,2633.1,2632.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739001390798,7.17137961,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001390799,3.2078,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001390999,3.2078,2633.3,2633.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739001391293,3.2078,2633.2,2633.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739001391487,3.2078,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001391884,0.00569454,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001392088,3.2078,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001394500,0.00569454,2633.4,2633.1,7.17137961]
["bitfinex-derivatives","ETHF0:USTF0",1739001394699,3.2078,2633.3,2633.1,7.17137961]
["bitfinex-derivatives","ETHF0:USTF0",1739001396396,3.2078,2636.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001396597,1.1825,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001396792,5.55016766,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001396993,1.1825,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001398404,0.5896,2636.3,2636.2,3.96357961]
["bitfinex-derivatives","ETHF0:USTF0",1739001398902,0.5896,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001399294,4.2024269,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001400796,4.2024269,2636.2,2636.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739001402900,4.2024269,2636.2,2635.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001403201,4.2024269,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001403202,10.2024269,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001403398,4.2024269,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001403999,0.5849,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001404199,0.5849,2636.1,2635.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001404396,4.05846746,2636.0,2635.5,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001404595,2.029,2635.9,2635.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739001404800,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001405305,3.95988499,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001405506,2.029,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001406009,4.05588209,2635.3,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001407899,0.5588,2635.2,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001408301,4.15620406,2635.1,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001412409,0.00485336,2635.0,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001412607,2.003,2634.9,2634.8,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001413218,12.29844145,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001413415,6.29844145,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001413719,0.06394203,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001414218,4.27680038,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001414710,2.00869454,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001414904,4.24246196,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001415117,0.06394452,2634.7,2634.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001415315,0.06394452,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001415715,4.12127933,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001415917,1.996,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001416216,0.5614,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001416411,4.68267933,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001419518,4.68267933,2634.3,2633.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739001420518,3.27175605,2634.2,2633.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739001420715,3.2078,2634.2,2633.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739001420915,4.28595384,2634.1,2633.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739001422719,1.1616,2634.3,2633.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739001422720,0.5614,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001423017,2.526,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001423215,0.06393371,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001423419,0.57929454,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001425622,2.54729454,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001433034,0.57929454,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001433233,0.57929454,2634.9,2634.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001435427,0.57929454,2634.9,2634.8,3.95963137]
["bitfinex-derivatives","ETHF0:USTF0",1739001435428,0.00569454,2634.9,2634.8,3.95963137]
["bitfinex-derivatives","ETHF0:USTF0",1739001435628,0.00485336,2635.0,2634.8,4.54417859]
["bitfinex-derivatives","ETHF0:USTF0",1739001435924,0.00485336,2635.0,2634.9,0.58451233]
["bitfinex-derivatives","ETHF0:USTF0",1739001436924,0.00485336,2635.0,2634.8,3.95963137]
["bitfinex-derivatives","ETHF0:USTF0",1739001437427,0.00485336,2635.0,2634.7,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001440439,0.00485336,2635.0,2634.8,3.95963137]
["bitfinex-derivatives","ETHF0:USTF0",1739001440832,0.00485336,2635.0,2634.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739001443140,0.00485336,2635.0,2634.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739001445842,0.00485336,2635.0,2634.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739001446030,0.00485336,2635.0,2634.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739001446234,0.00569454,2635.2,2634.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739001446437,0.00569454,2635.2,2635.1,3.95963137]
["bitfinex-derivatives","ETHF0:USTF0",1739001448234,0.00569454,2635.2,2634.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739001449042,0.00569454,2635.2,2634.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001450338,0.00569454,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001451444,0.00569454,2635.2,2635.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739001451945,0.00569454,2635.2,2635.1,5.13693137]
["bitfinex-derivatives","ETHF0:USTF0",1739001452833,0.00569454,2635.2,2635.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739001455745,1.7145,2636.0,2635.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739001455746,0.5526,2636.0,2635.1,11.13693137]
["bitfinex-derivatives","ETHF0:USTF0",1739001455945,0.0161,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001456552,4.04190214,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001456744,3.0494,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001457538,3.0494,2635.9,2633.7,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1739001457539,4.06407083,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001457742,0.62370806,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001457944,0.063918,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001458146,1.931,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001458548,4.24986947,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001461255,4.24986947,2635.4,2634.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739001461446,4.24986947,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001461754,0.5828,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001462954,0.5828,2635.3,2634.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739001463754,0.5863,2635.2,2634.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739001463951,0.5863,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001464157,4.76992192,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001464351,1.913,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001464658,0.5536,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001465051,4.00216128,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001465353,4.06609353,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001465554,0.06393626,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001465753,1.917,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001465954,6.67877086,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001466548,6.67877086,2634.7,2634.2,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001466750,3.2078,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001467049,0.5536,2635.0,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001467248,0.00569454,2634.5,2634.2,1.14679454]
["bitfinex-derivatives","ETHF0:USTF0",1739001467454,0.00569454,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001469552,0.00569454,2634.5,2634.2,1.14679454]
["bitfinex-derivatives","ETHF0:USTF0",1739001469948,0.00569454,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001474260,0.00569454,2634.5,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001474456,1.909,2634.4,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001474760,0.6002,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001476559,3.808,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001478165,4.74993597,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001478458,6.64893597,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001479662,9.85673597,2634.3,2634.2,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001479856,15.92068736,2634.3,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001480053,0.06395139,2634.2,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001480462,3.2078,2634.0,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001480662,2.54525139,2633.9,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001480962,6.74170685,2633.9,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001482258,0.5933,2633.8,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001482670,4.30480125,2633.7,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001483858,1.888,2633.6,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001489665,3.2078,2634.0,2633.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739001489872,5.0828,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001490173,5.0828,2634.0,2633.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739001490774,4.23827957,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001492566,3.2078,2634.0,2633.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739001493071,1.1959,2634.3,2633.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739001493364,1.867,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001494271,1.867,2634.2,2633.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739001494676,4.19952042,2634.1,2633.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739001497065,4.19952042,2634.1,2633.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739001497972,1.859,2634.0,2633.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739001500472,1.859,2634.0,2633.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739001503074,3.95999584,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001503280,1.1413,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001503480,1.849,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001505504,4.05460986,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001506100,3.2078,2633.4,2633.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739001506296,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001506500,4.15007497,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001506797,1.844,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001507003,0.5824,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001507205,8.13577067,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001507507,8.70927067,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001507701,8.70927067,2633.1,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001507903,5.50147067,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001508104,5.50147067,2633.1,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001508304,0.06398405,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001508505,0.06398405,2633.0,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001508709,4.30075292,2632.9,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001508908,1.842,2632.8,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001509404,0.5579,2632.7,2632.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739001510011,0.5579,2632.7,2632.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739001510212,8.16368282,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001510512,1.1523,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001510706,1.845,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001510911,6.10025792,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001512006,6.10025792,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001513815,0.06400225,2632.3,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001514211,4.23288837,2632.2,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001514516,1.845,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001514815,0.06400381,2632.3,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001515212,2.3904,2632.2,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001515516,4.3601,2632.5,2631.8,7.80076529]
["bitfinex-derivatives","ETHF0:USTF0",1739001515709,3.40796529,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001515909,3.2078,2632.5,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001516218,2.431,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001516622,6.58846966,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001518717,4.74946966,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001519019,1.834,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001519819,1.1223,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001520125,1.832,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001525430,4.31173247,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001527132,4.31173247,2632.4,2631.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739001527133,4.31173247,2632.4,2631.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739001528937,6.12673247,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001530331,1.815,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001531933,1.1223,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001531934,3.40796529,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001532128,0.5668,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001532129,0.5668,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001532324,2.3788,2632.9,2632.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739001532529,0.5668,2632.9,2632.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739001537336,9.58840084,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001537529,0.5783,2632.7,2632.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739001538036,3.96990084,2632.6,2632.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739001540134,3.96990084,2632.6,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001540533,3.96990084,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001543341,3.96990084,2632.6,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001543844,3.96990084,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001544644,3.96990084,2632.6,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001546344,3.96990084,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001548637,3.96990084,2632.6,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001549247,1.785,2632.5,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001549746,4.26400701,2632.4,2632.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739001549944,4.26400701,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001552348,0.5821,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001553451,1.15,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001557449,1.785,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001557645,2.9268,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001559355,2.9268,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001560050,4.9928,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001560255,4.9928,2632.8,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739001560457,4.9928,2632.8,2632.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739001561463,3.2078,2632.8,2632.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739001562850,0.5933,2632.9,2632.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739001565660,3.8011,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001566754,0.06399082,2632.8,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001568163,7.67893496,2632.7,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001568361,2.3387,2632.6,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001568554,3.40796529,2632.4,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001569056,0.5595,2632.3,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001570955,1.784,2632.2,2632.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739001571156,1.784,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001571859,1.784,2632.2,2631.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001571860,7.71697673,2632.1,2631.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001572162,3.40796529,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001572359,2.9414,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001572561,6.9580943,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001573360,10.1658943,2631.7,2631.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001573557,3.40796529,2631.5,2631.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001573868,0.5514,2631.4,2631.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001574060,4.84023361,2631.4,2631.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001574262,1.784,2631.3,2631.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739001575367,1.784,2631.3,2631.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739001575866,3.40796529,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001576067,0.55,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001579572,0.5514,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001579778,1.1512,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001580271,2.3633,2631.5,2631.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739001580468,0.5783,2631.5,2631.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739001580674,2.3633,2631.5,2631.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739001582887,5.77126529,2631.5,2631.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739001583176,5.77126529,2631.5,2630.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739001583177,7.23983753,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001583482,0.5989,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001583878,4.58273753,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001584072,1.785,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001587591,0.5989,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001587782,1.785,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001588386,5.19296529,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001588584,4.16139499,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001593388,5.94639499,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001593891,1.785,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001594089,1.785,2631.2,2631.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739001594287,6.04029937,2631.2,2631.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739001594486,6.04029937,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001594487,9.44826466,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001594686,10.02946466,2631.2,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001595686,6.62149937,2631.2,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001596795,1.785,2631.1,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001597294,4.18779461,2631.0,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001597495,1.785,2631.1,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001597698,0.5812,2631.2,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001597901,1.785,2631.1,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001598198,5.97279461,2631.1,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001598791,4.18779461,2631.1,2630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739001598996,1.785,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001599993,1.785,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001600200,0.5507,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001600201,3.5047,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001600394,1.785,2631.3,2631.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739001604597,0.5783,2631.5,2631.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739001604805,0.5741,2631.3,2631.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739001605096,4.6549752,2631.3,2631.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739001605295,1.785,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001605492,6.18846292,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001605700,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001605897,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001606095,0.5538,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001606300,1.784,2630.8,2630.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739001606801,0.5817,2631.0,2630.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739001606802,1.784,2631.0,2630.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739001608594,4.24586508,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001608798,0.5817,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001610302,3.9680856,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001610497,1.784,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001610697,0.571,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001611006,4.5390856,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001616208,0.3027,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001616710,3.5105,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001616906,3.96337342,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001617097,0.5919,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001617410,1.784,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001617723,6.43577862,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001619406,6.73987862,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001619905,1.784,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001620306,0.9038,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001620506,0.3041,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001623911,1.2546,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001624505,1.2546,2630.1,2629.8,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739001624713,0.3041,2630.2,2630.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739001624912,0.3041,2630.2,2630.1,4.55537207]
["bitfinex-derivatives","ETHF0:USTF0",1739001625113,0.3041,2630.2,2630.1,4.55519777]
["bitfinex-derivatives","ETHF0:USTF0",1739001626012,1.2545,2630.2,2630.1,3.79481777]
["bitfinex-derivatives","ETHF0:USTF0",1739001626204,1.2545,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001626405,1.2545,2630.2,2630.1,3.79451186]
["bitfinex-derivatives","ETHF0:USTF0",1739001626612,1.2545,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001626814,1.2545,2630.2,2630.1,3.79448268]
["bitfinex-derivatives","ETHF0:USTF0",1739001627205,1.2545,2630.2,2630.1,3.79455569]
["bitfinex-derivatives","ETHF0:USTF0",1739001627410,1.2545,2630.2,2630.1,3.7945907]
["bitfinex-derivatives","ETHF0:USTF0",1739001627714,1.2545,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001627913,1.2545,2630.2,2630.1,3.79469133]
["bitfinex-derivatives","ETHF0:USTF0",1739001629415,0.6842,2630.3,2630.1,10.73355957]
["bitfinex-derivatives","ETHF0:USTF0",1739001629706,4.1614,2630.6,2630.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739001629912,4.1614,2630.6,2630.5,3.79456698]
["bitfinex-derivatives","ETHF0:USTF0",1739001630103,1.1495,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001630511,4.0578144,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001630711,4.1809144,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001630909,4.49060894,2631.1,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001631308,8.13640894,2631.1,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001632102,3.2078,2630.9,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001632314,0.5575,2630.8,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001632518,4.55266734,2630.8,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001632707,0.5614,2630.7,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001633606,4.53896866,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001633805,3.7615,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001634016,1.784,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001634207,5.76156866,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001634707,3.2078,2630.3,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739001634913,0.5819,2630.2,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739001635107,4.9950073,2630.2,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739001635317,1.784,2630.1,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739001635512,0.5716,2630.0,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739001635712,4.34646064,2630.0,2629.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739001635914,3.43226064,2630.0,2629.8,0.58717655]
["bitfinex-derivatives","ETHF0:USTF0",1739001636217,3.5256,2630.6,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739001636516,0.5716,2630.6,2630.1,3.79497655]
["bitfinex-derivatives","ETHF0:USTF0",1739001636715,0.5716,2630.6,2630.2,0.58717655]
["bitfinex-derivatives","ETHF0:USTF0",1739001636917,0.5716,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001637109,0.5716,2630.6,2630.2,0.58683342]
["bitfinex-derivatives","ETHF0:USTF0",1739001637310,0.5716,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001637511,0.5716,2630.6,2630.2,0.58683571]
["bitfinex-derivatives","ETHF0:USTF0",1739001637718,0.5716,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001637920,0.5716,2630.6,2630.2,0.58678116]
["bitfinex-derivatives","ETHF0:USTF0",1739001638123,0.5716,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001639719,0.5716,2630.6,2630.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739001640417,0.5716,2630.6,2629.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739001640418,3.7794,2630.6,2629.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739001640722,3.2078,2630.3,2629.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739001641522,1.5207,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001642817,4.10421424,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001643013,0.5586,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001643322,0.556,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001643523,8.11774701,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001644715,1.5207,2630.3,2629.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739001644912,1.5207,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001645323,2.55839454,2631.1,2630.2,0.58532148]
["bitfinex-derivatives","ETHF0:USTF0",1739001645624,2.55839454,2631.1,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739001645923,2.55839454,2631.1,2630.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001646320,3.12089454,2631.1,2630.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001646520,3.12089454,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001646720,4.07642237,2631.0,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001646916,4.65202237,2631.0,2630.3,0.58474583]
["bitfinex-derivatives","ETHF0:USTF0",1739001647222,4.65202237,2631.0,2630.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739001647528,4.65202237,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001647921,0.5756,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001648226,0.5756,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001648922,0.5756,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001649126,0.8796,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001649520,2.8253,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001649914,3.1293,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001650118,3.1293,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001650425,3.1293,2631.0,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001650426,3.2078,2630.8,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001650618,0.5752,2630.7,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001651214,2.0957,2630.7,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001651822,0.562,2630.6,2630.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739001652320,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001652823,0.562,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001654421,2.0957,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001654927,0.123,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001658024,0.123,2630.6,2630.5,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1739001658219,0.123,2630.6,2630.5,4.5527033]
["bitfinex-derivatives","ETHF0:USTF0",1739001658425,0.123,2630.6,2630.5,3.7924333]
["bitfinex-derivatives","ETHF0:USTF0",1739001658728,0.123,2630.6,2630.5,3.79234809]
["bitfinex-derivatives","ETHF0:USTF0",1739001659122,0.123,2630.6,2630.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739001659824,0.123,2630.6,2630.5,5.57515621]
["bitfinex-derivatives","ETHF0:USTF0",1739001660024,0.123,2630.6,2630.5,6.33542176]
["bitfinex-derivatives","ETHF0:USTF0",1739001660230,0.123,2630.6,2630.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739001661329,0.123,2630.6,2630.5,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739001661728,0.123,2630.6,2630.5,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739001662630,2.6765,2630.6,2630.5,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739001663138,2.6765,2630.6,2630.5,6.34127631]
["bitfinex-derivatives","ETHF0:USTF0",1739001663434,2.6765,2630.6,2630.5,5.58100631]
["bitfinex-derivatives","ETHF0:USTF0",1739001663732,2.6765,2630.6,2630.5,5.58110164]
["bitfinex-derivatives","ETHF0:USTF0",1739001663933,2.6765,2630.6,2630.5,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739001664232,2.6765,2630.6,2630.5,5.581091]
["bitfinex-derivatives","ETHF0:USTF0",1739001666228,2.6765,2630.6,2630.5,6.341361]
["bitfinex-derivatives","ETHF0:USTF0",1739001667830,2.6765,2630.6,2630.5,12.341361]
["bitfinex-derivatives","ETHF0:USTF0",1739001668036,2.38794989,2630.6,2630.5,18.19424642]
["bitfinex-derivatives","ETHF0:USTF0",1739001668238,1.5204,2630.8,2630.5,17.43361503]
["bitfinex-derivatives","ETHF0:USTF0",1739001668435,0.608,2631.0,2630.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739001668636,0.00569454,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739001668829,0.00569454,2631.1,2631.0,2.28434504]
["bitfinex-derivatives","ETHF0:USTF0",1739001669034,0.00569454,2631.1,2631.0,13.3245522]
["bitfinex-derivatives","ETHF0:USTF0",1739001669233,3.2078,2632.2,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739001669428,1.1138,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001669839,1.7216,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001670833,1.7216,2632.1,2631.6,1.78869454]
["bitfinex-derivatives","ETHF0:USTF0",1739001671628,1.7216,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001672232,1.7216,2632.1,2631.6,2.54863454]
["bitfinex-derivatives","ETHF0:USTF0",1739001672233,1.7216,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001672828,0.6078,2632.1,2632.0,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739001673636,0.6078,2632.1,2632.0,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739001673938,0.6078,2632.1,2632.0,15.95779735]
["bitfinex-derivatives","ETHF0:USTF0",1739001674641,0.6078,2632.1,2632.0,16.54050934]
["bitfinex-derivatives","ETHF0:USTF0",1739001674833,0.6078,2632.1,2632.0,10.54050934]
["bitfinex-derivatives","ETHF0:USTF0",1739001675037,0.6078,2632.1,2632.0,9.95779735]
["bitfinex-derivatives","ETHF0:USTF0",1739001675237,0.6078,2632.1,2632.0,10.54056244]
["bitfinex-derivatives","ETHF0:USTF0",1739001675436,0.6078,2632.1,2632.0,9.95779735]
["bitfinex-derivatives","ETHF0:USTF0",1739001675940,0.6078,2632.1,2632.0,10.71763735]
["bitfinex-derivatives","ETHF0:USTF0",1739001676440,0.6078,2632.1,2632.0,9.95779735]
["bitfinex-derivatives","ETHF0:USTF0",1739001676636,0.6078,2632.1,2632.0,15.95779735]
["bitfinex-derivatives","ETHF0:USTF0",1739001677435,0.6078,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001677637,1.1799,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001677830,1.1799,2632.1,2631.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739001678039,0.5621,2632.0,2631.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739001678231,0.5719,2631.9,2631.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739001678833,0.5621,2632.0,2631.7,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1739001679046,1.1799,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001679047,0.6078,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001679444,0.6078,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739001679738,0.6078,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001680342,0.6078,2632.1,2632.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739001680644,0.6078,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001680845,0.5545,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001682444,0.5545,2632.0,2631.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001682445,0.5545,2632.0,2631.6,4.99549454]
["bitfinex-derivatives","ETHF0:USTF0",1739001682647,0.6025,2631.9,2631.6,4.99549454]
["bitfinex-derivatives","ETHF0:USTF0",1739001683946,0.6025,2631.9,2631.6,5.75543454]
["bitfinex-derivatives","ETHF0:USTF0",1739001684138,0.6025,2631.9,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739001684346,0.6025,2631.9,2631.7,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1739001684546,0.6078,2632.1,2631.8,5.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1739001684747,0.6078,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001684942,0.6078,2632.1,2632.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001685145,1.5195,2632.3,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739001685338,1.775,2632.9,2632.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739001685542,1.775,2632.9,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739001685743,1.775,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001685947,0.5673,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001686345,0.5673,2632.9,2632.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001686543,0.6082,2632.8,2632.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001686749,0.6082,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001687050,0.5995,2632.7,2632.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001688340,0.6082,2632.8,2632.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001688543,0.5673,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001688747,0.5673,2632.9,2632.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001689549,0.6076,2633.0,2632.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001689749,0.6076,2633.0,2632.8,7.54119695]
["bitfinex-derivatives","ETHF0:USTF0",1739001690254,0.6076,2633.0,2632.8,6.78159695]
["bitfinex-derivatives","ETHF0:USTF0",1739001691055,0.6076,2633.0,2632.8,7.09220082]
["bitfinex-derivatives","ETHF0:USTF0",1739001691655,0.6076,2633.0,2632.8,5.00059695]
["bitfinex-derivatives","ETHF0:USTF0",1739001691859,0.6076,2633.0,2632.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001692052,1.1971,2632.9,2632.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001692247,0.5987,2632.9,2632.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001692545,0.6076,2633.0,2632.8,7.44801077]
["bitfinex-derivatives","ETHF0:USTF0",1739001692749,0.6076,2633.0,2632.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739001692948,0.6076,2633.0,2632.8,7.82522077]
["bitfinex-derivatives","ETHF0:USTF0",1739001693554,0.6076,2633.0,2632.8,6.04422077]
["bitfinex-derivatives","ETHF0:USTF0",1739001693752,0.6076,2633.0,2632.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001693949,1.1971,2632.9,2632.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001694155,1.1971,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001695651,1.1971,2632.9,2632.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001695852,4.4049,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001696159,6.1859,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001696548,4.4049,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001697556,3.2078,2632.5,2631.8,4.38325417]
["bitfinex-derivatives","ETHF0:USTF0",1739001697758,1.1197,2632.4,2631.8,4.38325417]
["bitfinex-derivatives","ETHF0:USTF0",1739001697964,0.6035,2632.3,2631.8,4.38325417]
["bitfinex-derivatives","ETHF0:USTF0",1739001698567,0.9074,2632.3,2631.8,4.38325417]
["bitfinex-derivatives","ETHF0:USTF0",1739001699655,0.9074,2632.3,2630.7,3.79020288]
["bitfinex-derivatives","ETHF0:USTF0",1739001699656,3.2078,2631.9,2630.7,3.79020288]
["bitfinex-derivatives","ETHF0:USTF0",1739001699856,6.09592933,2632.2,2630.7,3.79020288]
["bitfinex-derivatives","ETHF0:USTF0",1739001699857,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001700064,1.1584,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001700359,1.1584,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001700757,1.1584,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001700950,0.5869,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001701157,0.00569454,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001701962,0.00569454,2631.5,2631.4,6.90208646]
["bitfinex-derivatives","ETHF0:USTF0",1739001702461,0.00569454,2631.5,2631.4,12.90208646]
["bitfinex-derivatives","ETHF0:USTF0",1739001702660,0.30969454,2631.5,2631.4,12.90208646]
["bitfinex-derivatives","ETHF0:USTF0",1739001703660,0.304,2631.5,2631.4,13.8308489]
["bitfinex-derivatives","ETHF0:USTF0",1739001703866,0.304,2631.5,2631.4,12.90141473]
["bitfinex-derivatives","ETHF0:USTF0",1739001704059,0.304,2631.5,2631.4,6.90141473]
["bitfinex-derivatives","ETHF0:USTF0",1739001704263,0.304,2631.5,2631.4,13.83127832]
["bitfinex-derivatives","ETHF0:USTF0",1739001704462,1.1577,2632.2,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739001704656,0.5742,2632.2,2632.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739001704856,0.3039,2632.3,2632.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739001705761,0.4486,2632.3,2632.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739001705966,0.4486,2632.3,2631.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001706367,0.4486,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001706568,0.4486,2632.3,2631.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001712983,0.4486,2632.3,2631.9,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1739001713173,0.4486,2632.3,2632.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739001713380,0.4486,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001713580,0.4486,2632.3,2632.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739001713787,0.4486,2632.3,2632.2,5.75857429]
["bitfinex-derivatives","ETHF0:USTF0",1739001714081,0.4486,2632.3,2632.2,6.33966954]
["bitfinex-derivatives","ETHF0:USTF0",1739001714782,0.4486,2632.3,2632.2,5.57988954]
["bitfinex-derivatives","ETHF0:USTF0",1739001714985,0.4486,2632.3,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739001715288,0.4486,2632.3,2632.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739001717578,0.4486,2632.3,2632.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001717783,0.5782,2632.2,2632.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001717990,0.5782,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001718189,0.6039,2632.1,2631.8,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001719389,0.9078,2632.1,2631.8,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001721988,0.9078,2632.1,2631.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739001722488,5.6352,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001722688,5.6352,2632.1,2631.6,2.36242356]
["bitfinex-derivatives","ETHF0:USTF0",1739001722895,5.6352,2632.1,2631.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001723191,2.4274,2632.1,2631.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001723397,2.4274,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001723697,2.4274,2632.1,2631.6,0.58270342]
["bitfinex-derivatives","ETHF0:USTF0",1739001723895,2.4274,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001724599,2.4274,2632.1,2631.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739001724793,5.6352,2632.1,2631.6,1.51556869]
["bitfinex-derivatives","ETHF0:USTF0",1739001724992,5.6352,2632.1,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739001725296,3.2078,2631.8,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739001725499,1.1889,2631.7,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739001725693,0.553,2631.6,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739001725894,0.553,2631.6,2631.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739001726195,0.553,2631.6,2631.2,0.5834317]
["bitfinex-derivatives","ETHF0:USTF0",1739001726398,0.553,2631.6,2631.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739001726595,0.553,2631.6,2631.2,0.58336696]
["bitfinex-derivatives","ETHF0:USTF0",1739001726898,0.553,2631.6,2631.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739001727100,0.553,2631.6,2631.2,0.58330845]
["bitfinex-derivatives","ETHF0:USTF0",1739001727396,0.553,2631.6,2631.3,0.58330845]
["bitfinex-derivatives","ETHF0:USTF0",1739001727595,0.553,2631.6,2631.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739001727793,0.6979,2631.6,2631.2,0.58322051]
["bitfinex-derivatives","ETHF0:USTF0",1739001727999,3.2078,2631.5,2631.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739001728497,3.2078,2631.5,2630.9,1.78569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001731300,3.2078,2631.5,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001731502,3.2078,2631.0,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001732301,4.3138,2631.0,2630.9,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001735798,4.3138,2631.0,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739001735799,0.76024,2630.7,2629.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001735986,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001736191,1.1298,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001737097,0.56309454,2630.2,2629.7,4.99449454]
["bitfinex-derivatives","ETHF0:USTF0",1739001737395,0.56309454,2630.2,2629.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739001738501,0.00569454,2630.2,2629.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739001738901,0.00569454,2630.2,2629.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739001739596,0.00569454,2630.2,2629.7,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001739794,0.61059454,2630.2,2629.7,3.21349454]
["bitfinex-derivatives","ETHF0:USTF0",1739001740799,3.2078,2630.0,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001741003,1.2103,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001743003,2.7312,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001743605,3.0353,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001749110,3.1804,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001750414,6.3882,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001753312,2.5733,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001753616,2.5733,2629.9,2629.7,1.21909454]
["bitfinex-derivatives","ETHF0:USTF0",1739001756618,1.9701,2629.9,2629.7,1.21909454]
["bitfinex-derivatives","ETHF0:USTF0",1739001757120,1.9701,2629.9,2629.8,0.58198094]
["bitfinex-derivatives","ETHF0:USTF0",1739001757423,3.9752,2629.9,2629.8,0.58198094]
["bitfinex-derivatives","ETHF0:USTF0",1739001757816,3.9752,2629.9,2629.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001758421,3.9752,2629.9,2629.7,0.61199454]
["bitfinex-derivatives","ETHF0:USTF0",1739001759014,3.9752,2629.9,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001759417,3.2078,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001761022,4.7288,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001761325,4.8737,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001761921,1.6659,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001765030,4.8737,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001765331,4.8737,2629.8,2629.7,0.59211778]
["bitfinex-derivatives","ETHF0:USTF0",1739001765726,4.8737,2629.8,2629.7,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1739001766030,4.8737,2629.8,2629.7,0.59207234]
["bitfinex-derivatives","ETHF0:USTF0",1739001766231,1.6659,2629.8,2629.7,0.59207234]
["bitfinex-derivatives","ETHF0:USTF0",1739001766528,4.8737,2629.8,2629.7,0.59207234]
["bitfinex-derivatives","ETHF0:USTF0",1739001766736,5.63418,2629.8,2628.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739001767030,3.2078,2629.1,2628.9,1.52568096]
["bitfinex-derivatives","ETHF0:USTF0",1739001767233,1.2024,2629.0,2628.5,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739001767433,1.7604,2629.0,2628.6,1.52548734]
["bitfinex-derivatives","ETHF0:USTF0",1739001767730,1.7604,2629.0,2628.7,1.52548734]
["bitfinex-derivatives","ETHF0:USTF0",1739001767931,3.2078,2628.8,2628.4,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1739001768130,3.2078,2628.8,2628.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001768520,3.2078,2628.8,2628.4,0.93162862]
["bitfinex-derivatives","ETHF0:USTF0",1739001768723,3.2078,2628.8,2628.1,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739001768927,3.2078,2628.8,2628.2,0.9319192]
["bitfinex-derivatives","ETHF0:USTF0",1739001769234,3.2078,2628.8,2628.3,0.9319192]
["bitfinex-derivatives","ETHF0:USTF0",1739001769429,3.2078,2628.8,2628.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739001769625,3.2078,2628.8,2628.2,0.93160439]
["bitfinex-derivatives","ETHF0:USTF0",1739001769825,3.2078,2628.8,2628.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739001770734,0.00570559,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001770929,0.00570559,2628.9,2628.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001771332,1.52720559,2628.9,2628.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001771739,1.52720559,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001772130,1.52720559,2628.9,2628.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739001772435,1.52720559,2628.9,2628.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739001774534,1.52720559,2628.9,2628.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739001774739,1.52720559,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001774740,1.83150559,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001775037,1.1487,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001775339,0.5614,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001775738,1.1487,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001776532,1.2934,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001776731,1.2934,2628.8,2628.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739001776936,0.5746,2628.7,2628.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739001777334,0.5746,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001779547,0.5746,2628.7,2628.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739001779845,1.2934,2628.8,2628.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739001782549,2.2277,2628.8,2628.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739001782750,1.6663,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001783047,1.6663,2628.8,2628.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001783242,1.6663,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001783546,1.6663,2628.8,2628.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001784443,0.31000559,2628.9,2628.7,16.60575737]
["bitfinex-derivatives","ETHF0:USTF0",1739001784746,0.5548,2629.4,2628.7,15.84496737]
["bitfinex-derivatives","ETHF0:USTF0",1739001784946,0.5548,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001785146,0.5548,2629.4,2629.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001785953,0.859,2629.4,2629.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001786151,0.3042,2629.4,2629.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739001786355,0.3042,2629.4,2629.3,4.96937827]
["bitfinex-derivatives","ETHF0:USTF0",1739001786651,2.5496,2629.4,2629.3,4.96937827]
["bitfinex-derivatives","ETHF0:USTF0",1739001787846,2.5496,2629.4,2629.3,6.13757827]
["bitfinex-derivatives","ETHF0:USTF0",1739001789447,2.5496,2629.4,2629.3,7.91757827]
["bitfinex-derivatives","ETHF0:USTF0",1739001790054,2.5496,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001790246,2.5496,2629.4,2629.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001792154,2.5496,2629.4,2629.3,3.12382]
["bitfinex-derivatives","ETHF0:USTF0",1739001792453,1e-08,2629.4,2629.3,14.72122689]
["bitfinex-derivatives","ETHF0:USTF0",1739001792657,0.00570559,2629.6,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739001792842,0.00570559,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001793046,0.00570559,2629.6,2629.5,8.82382398]
["bitfinex-derivatives","ETHF0:USTF0",1739001793346,0.00570559,2629.6,2629.5,8.06326398]
["bitfinex-derivatives","ETHF0:USTF0",1739001794557,0.00570559,2629.6,2629.5,9.84326398]
["bitfinex-derivatives","ETHF0:USTF0",1739001795049,0.00570559,2629.6,2629.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739001796453,1.16970559,2629.6,2629.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739001796650,1.16970559,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001796852,1.16970559,2629.6,2629.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001797356,1.16970559,2629.6,2629.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739001801959,1.16970559,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001802155,4.96970559,2629.6,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001804564,3.2078,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001804964,3.2078,2629.3,2628.6,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739001806254,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001807255,3.54090559,2629.6,2628.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739001807256,1.76190559,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001807456,3.2078,2629.4,2628.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001807657,1.76190559,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001808058,1.76190559,2629.6,2628.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001808059,1.76190559,2629.6,2629.3,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1739001808367,1.16970559,2629.6,2629.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739001808563,1.16970559,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001808762,1.16970559,2629.6,2629.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739001809064,1.16970559,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001809464,1.16970559,2629.6,2629.3,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739001810253,0.5622,2629.5,2629.3,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739001810456,0.5622,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001810664,3.2078,2629.4,2628.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001810862,3.2078,2629.1,2628.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001811059,3.2078,2628.7,2628.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739001811271,3.2078,2628.7,2628.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739001811459,3.2078,2628.7,2628.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001811864,3.2078,2628.7,2628.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739001813371,3.2078,2628.4,2627.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001813565,0.5778,2628.3,2627.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001813770,1.7193,2628.3,2627.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001814166,1.7193,2628.3,2627.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739001814368,1.7193,2628.3,2627.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739001814674,1.72500559,2628.3,2627.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739001815171,1.72500559,2628.3,2627.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739001815470,1.72500559,2628.3,2627.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739001816575,1.72500559,2628.3,2627.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001817068,3.2078,2627.9,2626.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739001817264,1.1632,2627.8,2627.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001817659,0.5651,2627.7,2627.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001820573,2.0873,2627.7,2627.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001820774,2.0873,2627.7,2627.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739001820775,3.2078,2627.6,2627.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739001820977,3.2078,2627.3,2627.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739001821171,3.2078,2627.6,2627.1,5.00593956]
["bitfinex-derivatives","ETHF0:USTF0",1739001821367,0.5718,2627.2,2627.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739001823666,0.5718,2627.2,2626.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739001823872,0.5718,2627.2,2626.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001824076,0.557,2627.1,2626.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001824280,0.5718,2627.2,2626.9,8.2353039]
["bitfinex-derivatives","ETHF0:USTF0",1739001824573,3.2078,2627.3,2626.9,8.2353039]
["bitfinex-derivatives","ETHF0:USTF0",1739001829697,4.7302,2627.3,2626.9,8.2353039]
["bitfinex-derivatives","ETHF0:USTF0",1739001830597,1.50991518,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001830794,3.2078,2627.9,2627.2,11.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739001830985,3.2078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001831192,3.2078,2627.9,2627.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001831390,3.2078,2627.9,2627.6,6.71930428]
["bitfinex-derivatives","ETHF0:USTF0",1739001831698,3.5122,2627.9,2627.6,6.71930428]
["bitfinex-derivatives","ETHF0:USTF0",1739001832390,0.3044,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001832590,1.5219,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001832787,1.5219,2628.2,2627.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739001832991,1.1558,2628.4,2628.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001833193,1.1558,2628.4,2628.0,6.64939273]
["bitfinex-derivatives","ETHF0:USTF0",1739001834003,1.1558,2628.4,2628.0,7.22649273]
["bitfinex-derivatives","ETHF0:USTF0",1739001834196,1.1558,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001834398,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001834698,0.55800559,2628.3,2627.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001834899,0.3044,2628.1,2627.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001835090,3.2078,2628.0,2627.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739001835287,1.1968,2627.9,2627.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001835688,0.5523,2627.8,2627.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001836593,3.2078,2627.6,2626.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739001836802,3.2078,2627.6,2627.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001837301,3.2078,2627.6,2626.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001837893,3.2078,2627.6,2626.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739001838094,3.2078,2627.3,2626.7,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739001838299,1.7499,2627.2,2626.7,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739001840905,1.7499,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001841106,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001841407,3.2078,2626.5,2626.1,5.60850976]
["bitfinex-derivatives","ETHF0:USTF0",1739001841607,1.2029,2626.4,2626.2,2.36073963]
["bitfinex-derivatives","ETHF0:USTF0",1739001841805,0.00570559,2626.7,2626.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001842000,0.59970559,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001842196,0.59970559,2626.7,2626.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001842398,0.6089,2626.6,2626.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001843202,1.2026,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001843409,1.2026,2626.6,2625.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739001843410,3.2078,2626.5,2625.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739001844109,3.2078,2626.5,2626.0,8.71758913]
["bitfinex-derivatives","ETHF0:USTF0",1739001844306,3.2078,2626.5,2626.0,8.13548317]
["bitfinex-derivatives","ETHF0:USTF0",1739001845106,1.779,2626.4,2626.0,6.30468317]
["bitfinex-derivatives","ETHF0:USTF0",1739001845311,1.779,2626.4,2624.1,1.1950947]
["bitfinex-derivatives","ETHF0:USTF0",1739001845312,3.2078,2626.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001845510,3.2078,2625.2,2624.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739001845709,3.2078,2625.8,2624.9,7.24673294]
["bitfinex-derivatives","ETHF0:USTF0",1739001845905,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001846105,0.00570559,2625.6,2625.2,0.57731793]
["bitfinex-derivatives","ETHF0:USTF0",1739001846309,0.00570559,2625.6,2625.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001846526,0.00570559,2625.6,2625.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001846812,0.00570559,2625.6,2625.4,6.65583294]
["bitfinex-derivatives","ETHF0:USTF0",1739001847018,0.00570559,2625.6,2625.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001847205,3.2078,2625.5,2625.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739001848411,3.2078,2625.5,2625.1,5.01232995]
["bitfinex-derivatives","ETHF0:USTF0",1739001849511,3.2078,2625.5,2625.1,8.22012995]
["bitfinex-derivatives","ETHF0:USTF0",1739001849817,0.00570559,2625.6,2625.1,5.01232995]
["bitfinex-derivatives","ETHF0:USTF0",1739001850212,0.00570559,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001850414,0.00570559,2625.6,2625.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001850620,0.00570559,2625.6,2625.3,6.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1739001850917,0.00570559,2625.6,2625.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739001851409,0.00570559,2625.6,2625.5,4.87584008]
["bitfinex-derivatives","ETHF0:USTF0",1739001852115,1.5234,2625.7,2625.5,4.87584008]
["bitfinex-derivatives","ETHF0:USTF0",1739001852314,1.5234,2625.7,2625.5,5.13684008]
["bitfinex-derivatives","ETHF0:USTF0",1739001852510,1.5234,2625.7,2625.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739001853014,3.2078,2626.2,2625.6,5.62623029]
["bitfinex-derivatives","ETHF0:USTF0",1739001853214,3.2078,2626.2,2625.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001853424,3.21350559,2626.2,2625.6,5.63193588]
["bitfinex-derivatives","ETHF0:USTF0",1739001853719,3.21350559,2626.2,2625.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001853720,3.2078,2625.9,2625.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001854915,1.5232,2626.0,2625.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739001855310,1.5232,2626.0,2625.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739001857728,1.5232,2626.0,2625.9,5.60790866]
["bitfinex-derivatives","ETHF0:USTF0",1739001858427,1.1564,2626.8,2625.9,11.60790866]
["bitfinex-derivatives","ETHF0:USTF0",1739001858722,1.1564,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001858928,1.1564,2626.8,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739001859127,1.1564,2626.8,2626.3,7.26840112]
["bitfinex-derivatives","ETHF0:USTF0",1739001859333,0.5544,2626.8,2626.3,7.26840112]
["bitfinex-derivatives","ETHF0:USTF0",1739001859523,3.2078,2626.9,2626.3,7.26840112]
["bitfinex-derivatives","ETHF0:USTF0",1739001859724,0.00570559,2626.8,2626.3,7.26840112]
["bitfinex-derivatives","ETHF0:USTF0",1739001860429,0.00570559,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001860619,0.00570559,2626.8,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739001860823,0.00570559,2626.8,2626.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001861133,14.84578705,2627.2,2626.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739001861329,14.84578705,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001861629,14.84578705,2627.2,2626.9,8.11288895]
["bitfinex-derivatives","ETHF0:USTF0",1739001861829,14.84578705,2627.2,2627.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739001862029,14.84578705,2627.2,2627.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001862334,14.84578705,2627.2,2627.1,6.71145349]
["bitfinex-derivatives","ETHF0:USTF0",1739001862630,3.2078,2627.3,2627.1,6.71145349]
["bitfinex-derivatives","ETHF0:USTF0",1739001863026,0.00570559,2627.4,2627.1,6.71145349]
["bitfinex-derivatives","ETHF0:USTF0",1739001864031,0.00570559,2627.4,2627.1,7.47270349]
["bitfinex-derivatives","ETHF0:USTF0",1739001864230,0.00570559,2627.4,2627.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739001864531,0.00570559,2627.4,2627.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739001864725,13.37115111,2628.0,2627.3,8.83649462]
["bitfinex-derivatives","ETHF0:USTF0",1739001864925,13.37115111,2628.0,2627.4,1.33461843]
["bitfinex-derivatives","ETHF0:USTF0",1739001865133,13.37115111,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739001865333,13.37115111,2628.0,2627.5,6.78588691]
["bitfinex-derivatives","ETHF0:USTF0",1739001865529,13.37115111,2628.0,2627.7,5.00688691]
["bitfinex-derivatives","ETHF0:USTF0",1739001865928,13.37115111,2628.0,2627.6,4.88427534]
["bitfinex-derivatives","ETHF0:USTF0",1739001866129,13.37115111,2628.0,2627.8,4.88427534]
["bitfinex-derivatives","ETHF0:USTF0",1739001866325,13.37115111,2628.0,2627.9,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739001866726,13.37115111,2628.0,2627.9,7.22917534]
["bitfinex-derivatives","ETHF0:USTF0",1739001867937,0.00570559,2628.1,2627.9,7.22917534]
["bitfinex-derivatives","ETHF0:USTF0",1739001869147,0.00570559,2628.1,2627.9,4.88427534]
["bitfinex-derivatives","ETHF0:USTF0",1739001869336,0.00570559,2628.1,2627.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739001869843,0.00570559,2628.1,2627.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739001869844,0.00570559,2628.1,2627.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001872246,0.00570559,2628.1,2627.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739001872448,3.2078,2627.9,2627.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001872649,1.1308,2627.8,2627.5,6.71231615]
["bitfinex-derivatives","ETHF0:USTF0",1739001873757,0.5535,2627.8,2627.5,6.71231615]
["bitfinex-derivatives","ETHF0:USTF0",1739001874360,0.00570559,2628.1,2627.5,6.71231615]
["bitfinex-derivatives","ETHF0:USTF0",1739001874548,0.00570559,2628.1,2627.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001874750,0.00570559,2628.1,2627.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001874751,3.2078,2627.9,2627.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001874952,0.5642,2627.8,2627.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001875449,0.5642,2627.8,2627.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001875655,1.161,2627.7,2627.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001875852,1.161,2627.7,2627.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739001876055,1.4654,2627.7,2627.4,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1739001878255,1.4654,2627.7,2627.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001878656,1.4654,2627.7,2627.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739001882447,0.3044,2627.7,2627.6,5.49339983]
["bitfinex-derivatives","ETHF0:USTF0",1739001882652,0.14029302,2627.7,2627.6,5.49339983]
["bitfinex-derivatives","ETHF0:USTF0",1739001882851,0.00570559,2628.1,2627.6,9.46230983]
["bitfinex-derivatives","ETHF0:USTF0",1739001883056,0.00570559,2628.1,2627.6,8.70119983]
["bitfinex-derivatives","ETHF0:USTF0",1739001883257,0.00570559,2628.1,2628.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1739001883461,0.00570559,2628.1,2628.0,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739001883663,0.00570559,2628.1,2628.0,10.68884638]
["bitfinex-derivatives","ETHF0:USTF0",1739001884158,0.00570559,2628.1,2628.0,9.92785638]
["bitfinex-derivatives","ETHF0:USTF0",1739001885062,0.00570559,2628.1,2628.0,10.2341683]
["bitfinex-derivatives","ETHF0:USTF0",1739001885255,0.00570559,2628.1,2628.0,10.9951583]
["bitfinex-derivatives","ETHF0:USTF0",1739001885968,13.37115111,2628.5,2628.0,10.80839196]
["bitfinex-derivatives","ETHF0:USTF0",1739001886167,13.37115111,2628.5,2628.0,10.2341683]
["bitfinex-derivatives","ETHF0:USTF0",1739001886360,13.37115111,2628.5,2628.1,1.3356877]
["bitfinex-derivatives","ETHF0:USTF0",1739001886561,3.2078,2628.6,2628.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739001886866,3.2078,2628.9,2628.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739001887164,3.21350559,2628.9,2628.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739001887363,3.21350559,2628.9,2628.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001887564,3.21350559,2628.9,2628.8,5.19222897]
["bitfinex-derivatives","ETHF0:USTF0",1739001891768,0.00570559,2628.9,2628.8,5.19222897]
["bitfinex-derivatives","ETHF0:USTF0",1739001892463,0.00570559,2628.9,2628.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001892761,0.00570559,2628.9,2628.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001893067,0.00570559,2628.9,2628.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001893261,3.21350559,2628.9,2628.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001895769,3.21350559,2628.9,2628.8,5.19122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001900364,3.21350559,2628.9,2628.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001900565,3.21350559,2628.9,2628.8,5.19122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001902069,3.21350559,2628.9,2628.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001902272,3.21350559,2628.9,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001902474,0.5839,2628.8,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001902672,3.7863,2628.7,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001902874,4.3689,2628.7,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001903370,4.3689,2628.7,2628.3,1.78170559]
["bitfinex-derivatives","ETHF0:USTF0",1739001904572,4.3689,2628.7,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001907777,3.2078,2628.4,2628.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001907979,3.2078,2628.4,2627.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001908179,3.2078,2628.1,2627.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001908379,1.1588,2628.0,2627.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001908779,1.4632,2628.0,2627.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001909579,1.4632,2628.0,2627.6,3.41993456]
["bitfinex-derivatives","ETHF0:USTF0",1739001909778,3.2078,2627.8,2627.6,3.41993456]
["bitfinex-derivatives","ETHF0:USTF0",1739001909974,3.2078,2627.8,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001910171,3.2078,2627.4,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001910974,3.2078,2627.7,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001911180,0.573,2627.9,2627.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001911981,0.573,2627.9,2627.6,5.19122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001912381,3.2078,2627.7,2627.1,19.93091174]
["bitfinex-derivatives","ETHF0:USTF0",1739001912583,3.2078,2627.7,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001914379,3.2078,2627.7,2627.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001917186,0.573,2627.9,2627.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001917484,0.573,2627.9,2627.6,5.19122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001917689,3.5122,2628.0,2627.7,5.44917605]
["bitfinex-derivatives","ETHF0:USTF0",1739001917884,3.5122,2628.0,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001918082,3.2078,2628.5,2627.9,6.62202897]
["bitfinex-derivatives","ETHF0:USTF0",1739001918283,0.5638,2628.6,2628.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001918489,0.5638,2628.6,2628.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001918684,0.5638,2628.6,2628.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739001918890,3.2078,2628.8,2628.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739001919087,3.2078,2629.1,2628.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001919292,3.2078,2629.1,2628.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739001923191,3.2078,2629.1,2628.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001923488,3.2078,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001923489,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001923689,0.5501,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001925097,0.5501,2628.7,2628.6,0.00102966]
["bitfinex-derivatives","ETHF0:USTF0",1739001926604,6.5501,2628.7,2627.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739001926904,3.2078,2628.3,2627.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739001927105,0.6018,2628.2,2627.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739001927607,3.2078,2628.0,2627.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001928304,3.2078,2628.0,2627.8,3.41993456]
["bitfinex-derivatives","ETHF0:USTF0",1739001931107,14.89825394,2627.9,2627.8,3.41993456]
["bitfinex-derivatives","ETHF0:USTF0",1739001933809,7.64263768,2627.9,2627.8,9.15796254]
["bitfinex-derivatives","ETHF0:USTF0",1739001934004,3.2078,2628.7,2627.8,21.59455582]
["bitfinex-derivatives","ETHF0:USTF0",1739001934204,1.1057,2628.8,2628.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001934408,1.1057,2628.8,2628.1,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1739001934409,1.1057,2628.8,2628.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001937809,1.1057,2628.8,2628.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001939210,4.3135,2628.8,2628.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001940608,4.6178,2628.8,2628.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739001942412,4.6178,2628.8,2628.6,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001942911,4.6178,2628.8,2628.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001943413,3.2078,2628.4,2628.0,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001943611,3.2078,2628.1,2628.0,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001947208,3.5121,2628.8,2628.0,2.35234045]
["bitfinex-derivatives","ETHF0:USTF0",1739001947414,1.1414,2628.7,2628.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001948708,4.3492,2628.7,2628.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001949514,4.3492,2628.7,2628.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001949712,4.3492,2628.7,2628.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001949904,4.3492,2628.7,2628.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739001950207,3.2078,2628.4,2628.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739001950407,3.2078,2628.4,2627.9,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001950615,3.2078,2628.0,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001950915,3.2078,2628.3,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001951115,1.1304,2628.2,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001951813,0.5597,2628.2,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001952109,3.2078,2628.3,2628.0,0.57708916]
["bitfinex-derivatives","ETHF0:USTF0",1739001952317,3.2078,2628.3,2628.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001953211,3.7675,2628.6,2628.2,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001953409,3.7675,2628.6,2628.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001957513,16.32149706,2628.8,2628.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001959115,3.2078,2628.7,2628.5,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001959513,1.1452,2628.6,2628.5,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001960516,0.5656,2628.6,2628.5,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001961328,0.00570559,2628.9,2628.5,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001961623,0.57130559,2628.9,2628.5,5.18922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001962618,3.2078,2628.7,2628.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001962920,0.57130559,2628.9,2628.2,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739001962921,3.2078,2628.4,2628.2,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739001963122,1.7455,2628.3,2628.2,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739001963320,1.7455,2628.3,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001963515,3.2078,2628.1,2627.9,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739001963918,3.2078,2628.1,2627.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001967428,3.2078,2628.1,2627.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001970324,4.2943275,2628.0,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001970527,3.2078,2627.6,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001970821,0.5683,2627.5,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001971030,1.1203,2627.5,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001971528,1.4247,2627.5,2627.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001974424,1.4247,2627.5,2627.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739001974425,1.4247,2627.5,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001974628,3.2078,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001975125,0.5769,2627.2,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001977228,1.4247,2627.5,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001977426,1.4247,2627.5,2627.1,0.58500559]
["bitfinex-derivatives","ETHF0:USTF0",1739001978027,3.2078,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001978634,0.5539,2627.2,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001980427,3.2078,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001983537,4.9818,2627.3,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739001984440,4.9818,2627.3,2626.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001984637,3.2078,2626.5,2626.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001985138,3.2078,2626.9,2626.4,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739001985330,3.2078,2626.9,2626.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001987440,3.2078,2627.2,2626.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739001987744,5.2318,2627.5,2627.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739001992437,3.2078,2627.2,2626.8,3.99872897]
["bitfinex-derivatives","ETHF0:USTF0",1739001992839,3.2078,2626.9,2626.8,3.99872897]
["bitfinex-derivatives","ETHF0:USTF0",1739001993046,3.2078,2626.9,2626.5,4.01402897]
["bitfinex-derivatives","ETHF0:USTF0",1739001993247,3.2078,2626.6,2626.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739001995645,1.143,2626.8,2626.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739001996041,1.143,2626.8,2626.5,3.99122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001996042,0.5862,2626.8,2626.5,3.99122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001997445,3.2078,2626.9,2626.5,3.99122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001997747,3.2078,2626.9,2626.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739001998143,3.2078,2626.9,2626.5,3.99122897]
["bitfinex-derivatives","ETHF0:USTF0",1739001998347,3.2078,2626.9,2626.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739001998548,0.5861,2626.8,2626.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739001999446,3.2078,2626.6,2626.2,5.77922897]
["bitfinex-derivatives","ETHF0:USTF0",1739001999648,3.2078,2626.6,2626.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739002000144,3.7934,2626.6,2626.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739002001349,3.5123,2626.9,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002001545,3.5123,2626.9,2626.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002002248,3.5123,2626.9,2626.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739002002452,3.5123,2626.9,2626.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739002002752,3.5123,2626.9,2626.8,3.97232897]
["bitfinex-derivatives","ETHF0:USTF0",1739002002947,0.3045,2626.9,2626.8,3.97232897]
["bitfinex-derivatives","ETHF0:USTF0",1739002003440,0.3045,2626.9,2626.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739002003646,0.3045,2626.9,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002003848,0.8705,2626.9,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002004353,0.3045,2626.9,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002005851,0.3045,2626.9,2626.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002006053,0.3045,2626.9,2626.8,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002007060,0.3045,2626.9,2626.8,8.39602897]
["bitfinex-derivatives","ETHF0:USTF0",1739002007960,0.3045,2626.9,2626.8,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002008460,3.5123,2626.9,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002008659,1.1766,2626.8,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002008860,1.7468,2626.8,2626.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002009556,3.2078,2626.6,2626.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739002010463,3.2078,2626.6,2626.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002010661,3.2078,2626.6,2626.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002010857,3.2078,2626.2,2626.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002011058,3.2078,2626.2,2625.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739002011255,1.7563,2626.1,2625.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002012454,3.2078,2625.9,2625.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002013563,0.5635,2626.1,2625.6,4.01492897]
["bitfinex-derivatives","ETHF0:USTF0",1739002013754,3.2078,2626.2,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002013954,3.2078,2626.2,2626.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739002015359,3.2078,2626.2,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002018460,3.2078,2626.2,2625.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002018865,3.2078,2626.2,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002019970,3.2078,2626.2,2626.1,0.00409675]
["bitfinex-derivatives","ETHF0:USTF0",1739002021561,9.2078,2626.2,2625.3,4.02262897]
["bitfinex-derivatives","ETHF0:USTF0",1739002021761,3.2078,2625.4,2625.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002021966,3.2078,2625.4,2625.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002022473,0.5956,2625.3,2625.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002023472,3.2078,2625.4,2625.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002023473,3.2078,2625.4,2625.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002023776,3.2078,2625.4,2625.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002025863,3.2078,2625.4,2625.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739002028373,3.2078,2625.7,2625.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002028674,3.71872897,2626.6,2625.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002028675,3.2078,2626.0,2625.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002028980,3.2078,2626.0,2625.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739002029367,1.1368,2626.2,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002029872,0.5628,2626.2,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002030477,18.14141754,2626.3,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002030677,14.93361754,2626.3,2626.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002030969,14.93361754,2626.3,2626.2,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002031579,0.00570559,2626.3,2626.2,5.18822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002034284,18.13571195,2627.0,2626.2,16.16246433]
["bitfinex-derivatives","ETHF0:USTF0",1739002034483,18.13571195,2627.0,2626.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002034682,18.13571195,2627.0,2626.7,5.18722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002035781,14.92791195,2627.0,2626.7,5.18722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002036374,15.23241195,2627.0,2626.7,5.18722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002037386,0.3045,2627.0,2626.7,5.18722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002038889,0.3045,2627.0,2626.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002039178,3.5123,2627.0,2626.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739002039984,0.3045,2627.0,2626.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739002042988,0.3045,2627.0,2626.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739002043984,0.3045,2627.0,2626.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002044284,3.5123,2627.0,2626.7,5.18622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002050793,0.3045,2627.0,2626.7,5.18622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002056095,0.3045,2627.0,2626.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002056398,0.3045,2627.0,2626.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739002056399,3.2078,2626.8,2626.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002056600,1.1597,2626.7,2626.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002058995,0.6061,2626.7,2626.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002059802,0.00570559,2627.1,2626.6,11.56810401]
["bitfinex-derivatives","ETHF0:USTF0",1739002060002,0.00570559,2627.1,2626.9,6.62202897]
["bitfinex-derivatives","ETHF0:USTF0",1739002060299,14.92791195,2627.6,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739002060500,14.92791195,2627.6,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002061002,14.92791195,2627.6,2627.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739002061205,14.92791195,2627.6,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002061406,0.5865,2627.5,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002061806,3.7943,2627.5,2627.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739002062904,3.7943,2627.5,2627.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002063107,3.7943,2627.5,2627.1,5.18522897]
["bitfinex-derivatives","ETHF0:USTF0",1739002063809,3.7943,2627.5,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002064902,0.1071,2627.6,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002065906,0.1071,2627.6,2627.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739002066101,0.1071,2627.6,2627.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739002069201,0.1071,2627.6,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002069410,0.5633,2627.5,2627.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002070002,9.7711,2627.5,2626.8,6.62202897]
["bitfinex-derivatives","ETHF0:USTF0",1739002070198,3.2078,2627.2,2626.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002070404,1.1427,2627.1,2626.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002072813,3.2078,2626.9,2626.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002074403,3.2078,2626.9,2626.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002074404,9.2078,2626.9,2626.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002074611,9.2078,2626.9,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002074612,0.5697,2626.8,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002074812,3.2078,2626.0,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002075811,3.3147,2626.0,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002077311,0.1069,2626.0,2625.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002077613,0.1069,2626.0,2625.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739002078715,0.1069,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002083421,0.00570559,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002083615,0.00570559,2626.2,2626.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002084217,0.00570559,2626.2,2626.1,5.18522897]
["bitfinex-derivatives","ETHF0:USTF0",1739002087121,0.00570559,2626.2,2626.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002087717,0.56980559,2626.2,2626.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002088318,3.77760559,2626.2,2625.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002093421,3.2078,2625.9,2625.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002093620,3.2078,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002093824,0.5745,2625.8,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002100525,3.2078,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002101226,18.08346926,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002101423,18.08346926,2625.9,2625.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002110034,18.08346926,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002110238,0.5581,2625.8,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002116047,18.08346926,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002126053,34.40496632,2625.9,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002129063,0.56,2625.8,2625.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739002135262,0.56,2625.8,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002135263,10.92309375,2625.8,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002135564,3.2078,2625.3,2624.9,3.99722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002136260,3.2078,2625.3,2625.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002142876,3.2078,2625.3,2624.9,3.99722897]
["bitfinex-derivatives","ETHF0:USTF0",1739002143173,3.2078,2625.0,2624.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739002143474,0.5527,2624.9,2624.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002144063,0.6036,2624.8,2624.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002145579,0.5527,2624.9,2624.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002145777,0.5527,2624.9,2624.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739002147078,0.5527,2624.9,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002147079,7.44649084,2624.8,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002147279,3.2078,2623.7,2623.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739002149782,3.2078,2623.7,2622.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002149783,3.2078,2623.4,2622.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002150080,3.2078,2623.0,2622.6,3.99852897]
["bitfinex-derivatives","ETHF0:USTF0",1739002150473,3.2078,2623.0,2622.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739002150983,3.2078,2622.7,2622.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739002151976,3.2078,2622.7,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002152284,3.2078,2622.4,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002152677,3.2078,2622.7,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002152880,3.2078,2622.7,2622.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739002153170,3.2078,2622.7,2622.4,7.29172115]
["bitfinex-derivatives","ETHF0:USTF0",1739002153373,3.2078,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002153581,3.2078,2622.2,2621.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739002153879,3.2078,2622.2,2621.9,5.4477789]
["bitfinex-derivatives","ETHF0:USTF0",1739002154276,3.2078,2622.2,2621.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739002157473,3.2078,2622.2,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002157788,3.2078,2622.2,2622.0,8.29761834]
["bitfinex-derivatives","ETHF0:USTF0",1739002159678,0.00571755,2622.8,2622.0,14.29761834]
["bitfinex-derivatives","ETHF0:USTF0",1739002159679,3.2078,2622.5,2622.0,14.29761834]
["bitfinex-derivatives","ETHF0:USTF0",1739002159881,3.21351755,2622.8,2622.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002160084,3.21351755,2622.8,2622.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739002166382,0.00571755,2622.8,2622.7,4.93950455]
["bitfinex-derivatives","ETHF0:USTF0",1739002167179,0.00571755,2622.8,2622.7,4.94248806]
["bitfinex-derivatives","ETHF0:USTF0",1739002171887,1.199,2623.3,2622.7,10.94248806]
["bitfinex-derivatives","ETHF0:USTF0",1739002172197,3.2078,2623.4,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002172494,3.2078,2623.4,2623.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739002174197,3.2078,2623.4,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002174396,3.2078,2623.0,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002176897,1.1371,2623.2,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002183996,3.2078,2623.1,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002184197,3.2078,2623.1,2622.9,5.18222897]
["bitfinex-derivatives","ETHF0:USTF0",1739002184393,3.2078,2623.1,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002184598,3.2078,2623.1,2622.9,5.18222897]
["bitfinex-derivatives","ETHF0:USTF0",1739002184801,3.2078,2623.1,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002189796,1.1371,2623.2,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002193304,1.1371,2623.2,2623.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739002196701,3.2078,2623.4,2623.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739002196999,0.00571755,2623.6,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002197000,1.18431755,2623.6,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002197204,1.18431755,2623.6,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002201804,0.00571755,2623.6,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002202007,0.00571755,2623.6,2623.5,8.4530263]
["bitfinex-derivatives","ETHF0:USTF0",1739002202300,0.00571755,2623.6,2623.5,9.0321263]
["bitfinex-derivatives","ETHF0:USTF0",1739002202807,0.00571755,2623.6,2623.5,10.7991263]
["bitfinex-derivatives","ETHF0:USTF0",1739002203104,0.00571755,2623.6,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002203311,1.13811755,2623.6,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002203609,1.70291755,2623.6,2623.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739002203799,3.2078,2623.4,2623.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739002204001,3.2078,2623.4,2623.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739002204206,3.2078,2623.1,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002204405,1.1324,2623.0,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002207909,3.2078,2623.1,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002212404,3.2078,2623.4,2623.0,4.86348362]
["bitfinex-derivatives","ETHF0:USTF0",1739002212716,3.2078,2623.4,2623.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002213607,3.2078,2623.4,2623.3,4.00922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002214108,3.2078,2623.4,2623.3,5.77622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002216117,1.1457,2623.5,2623.3,5.77622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002216313,0.00571755,2623.6,2623.3,10.74830211]
["bitfinex-derivatives","ETHF0:USTF0",1739002216818,0.00571755,2623.6,2623.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739002217221,0.00571755,2623.6,2623.5,4.98299768]
["bitfinex-derivatives","ETHF0:USTF0",1739002220709,3.2078,2624.0,2623.5,15.15950665]
["bitfinex-derivatives","ETHF0:USTF0",1739002220914,1.1666,2624.1,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002221224,1.1666,2624.1,2624.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739002221813,1.1666,2624.1,2624.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739002222015,1.1666,2624.1,2624.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739002225429,16.32149706,2624.2,2624.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739002226024,16.32149706,2624.2,2624.1,5.04625142]
["bitfinex-derivatives","ETHF0:USTF0",1739002226217,3.21351755,2624.3,2624.1,5.04625142]
["bitfinex-derivatives","ETHF0:USTF0",1739002232725,0.00571755,2624.3,2624.1,5.04625142]
["bitfinex-derivatives","ETHF0:USTF0",1739002232937,0.00571755,2624.3,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002233319,0.00571755,2624.3,2624.2,8.39349955]
["bitfinex-derivatives","ETHF0:USTF0",1739002234834,18.14325133,2624.3,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002235732,14.93545133,2624.3,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002240539,14.93545133,2624.3,2624.2,5.17922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002245743,14.93545133,2624.3,2624.2,10.1265753]
["bitfinex-derivatives","ETHF0:USTF0",1739002247341,28.36027275,2624.3,2624.2,10.1265753]
["bitfinex-derivatives","ETHF0:USTF0",1739002247841,28.36027275,2624.3,2624.2,8.3615753]
["bitfinex-derivatives","ETHF0:USTF0",1739002248246,28.36027275,2624.3,2624.2,10.1255753]
["bitfinex-derivatives","ETHF0:USTF0",1739002249643,28.36027275,2624.3,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002249838,3.2078,2624.0,2623.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002250037,1.7614,2623.9,2623.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002251146,1.7614,2623.9,2623.6,23.37322897]
["bitfinex-derivatives","ETHF0:USTF0",1739002251345,3.2078,2623.7,2623.6,23.37322897]
["bitfinex-derivatives","ETHF0:USTF0",1739002252044,3.2078,2623.7,2623.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002252343,3.2078,2623.4,2623.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002252546,0.5995,2623.3,2623.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002253439,0.5995,2623.3,2623.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002253644,3.2078,2623.1,2623.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002254144,3.2078,2623.1,2622.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002254441,3.2078,2622.8,2622.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002254642,3.2078,2622.5,2622.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002255838,3.2078,2622.5,2622.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002256050,3.2078,2622.2,2622.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002257451,3.2078,2622.2,2621.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002257643,3.2078,2621.9,2621.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002259956,0.589,2622.1,2621.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002262254,0.589,2622.1,2621.9,4.89413707]
["bitfinex-derivatives","ETHF0:USTF0",1739002263850,3.2078,2622.0,2621.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002264151,3.2078,2622.0,2621.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1739002264152,3.2078,2622.0,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002264350,3.2078,2621.6,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002265254,9.2078,2621.6,2621.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002265449,3.2078,2621.3,2620.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002265750,3.2078,2620.9,2620.6,8.39787381]
["bitfinex-derivatives","ETHF0:USTF0",1739002266346,3.2078,2620.9,2620.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002266552,0.5663,2620.8,2620.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002268252,8.3303,2620.8,2620.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002268458,3.2078,2620.2,2620.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002268663,3.2078,2620.2,2619.8,4.92429043]
["bitfinex-derivatives","ETHF0:USTF0",1739002268664,0.5663,2620.1,2619.8,4.92429043]
["bitfinex-derivatives","ETHF0:USTF0",1739002268847,3.2078,2619.9,2618.7,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739002269046,3.98052897,2620.1,2618.7,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739002269047,3.2078,2619.3,2618.7,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739002269557,3.2078,2619.3,2618.7,23.49154564]
["bitfinex-derivatives","ETHF0:USTF0",1739002269755,3.2078,2619.3,2619.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739002269952,0.00571755,2619.8,2619.2,5.45013669]
["bitfinex-derivatives","ETHF0:USTF0",1739002270149,0.00571755,2619.8,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002270460,0.00571755,2619.8,2619.7,5.17922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002270660,0.00571755,2619.8,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002271254,0.00571755,2619.8,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1739002271255,0.00571755,2619.8,2619.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002271450,3.2078,2619.6,2619.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002274258,3.2078,2619.6,2619.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739002274760,0.00571755,2619.8,2619.5,6.81773498]
["bitfinex-derivatives","ETHF0:USTF0",1739002274948,0.00571755,2619.8,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002275251,2.9095,2620.6,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002275252,3.2078,2620.3,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002275458,3.2078,2620.3,2619.7,8.40072554]
["bitfinex-derivatives","ETHF0:USTF0",1739002276054,3.2078,2620.0,2619.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002276253,3.2078,2620.0,2619.7,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002277256,0.6096,2619.9,2619.7,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002277659,3.2078,2620.0,2619.7,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002283368,3.2078,2620.0,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002283666,0.5939,2619.9,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002283960,0.5939,2619.9,2619.7,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002284162,0.5829,2619.8,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002286162,6.5829,2619.8,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002286761,0.5829,2619.8,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002287264,6.5829,2619.8,2619.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002287468,8.3479,2619.8,2619.1,3.98512897]
["bitfinex-derivatives","ETHF0:USTF0",1739002287667,3.2078,2619.2,2619.1,3.98512897]
["bitfinex-derivatives","ETHF0:USTF0",1739002287970,3.2078,2619.2,2618.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002289460,3.2078,2619.2,2619.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002290064,0.5939,2619.9,2619.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002290065,3.2078,2619.5,2619.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002290766,0.5723,2619.4,2619.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002291073,3.2078,2620.1,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739002291267,3.7801,2620.1,2619.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002292070,3.7801,2620.1,2619.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002292271,3.2078,2619.8,2619.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002294173,3.7801,2620.1,2619.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002294373,3.7801,2620.1,2619.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002294570,3.2078,2620.1,2619.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002294774,3.2078,2620.1,2619.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739002295067,3.2078,2620.1,2619.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739002295462,0.00571755,2620.3,2619.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739002295670,0.00571755,2620.3,2620.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002296562,0.5563,2620.9,2620.2,11.76061211]
["bitfinex-derivatives","ETHF0:USTF0",1739002296769,3.2078,2621.0,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002298067,3.2078,2621.0,2620.9,4.87141258]
["bitfinex-derivatives","ETHF0:USTF0",1739002298467,3.2078,2621.0,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002299875,3.2078,2621.0,2620.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739002300078,3.2078,2621.0,2620.9,5.55068753]
["bitfinex-derivatives","ETHF0:USTF0",1739002302067,3.2078,2621.0,2620.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739002303579,3.2078,2621.0,2620.9,5.57341376]
["bitfinex-derivatives","ETHF0:USTF0",1739002303964,0.00571755,2621.2,2620.9,5.57341376]
["bitfinex-derivatives","ETHF0:USTF0",1739002304170,0.00571755,2621.2,2621.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002304368,0.00571755,2621.2,2621.1,5.17922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002304980,0.00571755,2621.2,2621.1,10.07318409]
["bitfinex-derivatives","ETHF0:USTF0",1739002305371,0.00571755,2621.2,2621.1,10.65778409]
["bitfinex-derivatives","ETHF0:USTF0",1739002306376,1.196e-05,2621.2,2621.1,10.65778409]
["bitfinex-derivatives","ETHF0:USTF0",1739002306570,3.2078,2621.6,2621.1,20.07201306]
["bitfinex-derivatives","ETHF0:USTF0",1739002306772,3.2078,2621.6,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002306978,3.2078,2621.6,2621.5,5.17822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002307879,0.00571755,2621.8,2621.5,5.17822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002308174,0.00571755,2621.8,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002308378,11.76823776,2622.0,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002308574,11.76823776,2622.0,2621.7,9.04226003]
["bitfinex-derivatives","ETHF0:USTF0",1739002309168,11.76823776,2622.0,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002309378,14.97603776,2622.0,2621.7,5.17822897]
["bitfinex-derivatives","ETHF0:USTF0",1739002310375,14.97603776,2622.0,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002310878,3.2078,2622.0,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002313182,9.2078,2622.0,2621.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002313482,3.2078,2621.5,2621.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002314785,3.2078,2621.5,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002314981,3.2078,2620.9,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002315278,3.20405948,2620.9,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002315485,3.2078,2621.2,2620.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002315675,3.2078,2621.2,2621.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002318885,3.2078,2621.2,2621.1,0.60543309]
["bitfinex-derivatives","ETHF0:USTF0",1739002319080,3.2078,2621.2,2620.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002319279,0.5973,2621.1,2620.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002322281,3.2078,2621.2,2620.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002322489,3.2078,2621.6,2621.0,5.66039576]
["bitfinex-derivatives","ETHF0:USTF0",1739002322786,3.2078,2621.6,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002323175,3.7959,2621.9,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002323380,3.2078,2621.6,2621.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002326385,3.2078,2621.6,2621.0,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739002326386,3.2078,2621.6,2621.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002326588,3.2078,2621.3,2621.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002327592,3.7851,2621.3,2621.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002329190,3.7851,2621.3,2621.2,0.56899113]
["bitfinex-derivatives","ETHF0:USTF0",1739002329685,3.2078,2621.7,2621.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002329888,4.3589,2622.0,2621.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002330682,1.1511,2622.0,2621.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002330886,4.3589,2622.0,2621.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002332695,3.2078,2622.0,2621.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002333183,3.2078,2622.3,2621.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002333384,3.2078,2622.3,2622.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739002334788,11.90626587,2622.2,2622.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739002336889,11.91198342,2622.1,2622.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739002338995,11.91198342,2622.1,2622.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739002339696,0.00571755,2622.1,2622.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739002339993,0.00571755,2622.1,2622.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739002340495,6.00571755,2622.1,2621.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002340698,3.2078,2621.4,2621.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002344293,3.2078,2621.8,2621.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002344497,3.21351755,2622.1,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002344697,3.21351755,2622.1,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002346196,3.21351755,2622.1,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002346398,3.2078,2621.8,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002351601,3.21351755,2622.1,2621.7,6.62202897]
["bitfinex-derivatives","ETHF0:USTF0",1739002351799,3.21351755,2622.1,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002353009,0.00571755,2622.1,2622.0,4.02382897]
["bitfinex-derivatives","ETHF0:USTF0",1739002355899,13.39454911,2622.3,2622.0,4.02382897]
["bitfinex-derivatives","ETHF0:USTF0",1739002356107,13.39454911,2622.3,2622.0,9.0499972]
["bitfinex-derivatives","ETHF0:USTF0",1739002357608,13.39454911,2622.3,2622.0,9.35020074]
["bitfinex-derivatives","ETHF0:USTF0",1739002358108,13.39454911,2622.3,2622.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739002358511,13.39454911,2622.3,2622.2,4.93850905]
["bitfinex-derivatives","ETHF0:USTF0",1739002362010,13.40026666,2622.4,2622.2,4.93850905]
["bitfinex-derivatives","ETHF0:USTF0",1739002362307,13.40026666,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002365607,16.60806666,2622.4,2622.3,5.17622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002365913,17.18026666,2622.4,2622.3,5.17622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002366107,17.18026666,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002366712,17.18026666,2622.4,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002366915,3.2078,2622.1,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002368024,13.97246666,2622.4,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002368313,13.97246666,2622.4,2621.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002368314,13.97246666,2622.4,2622.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739002368509,13.97246666,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002368910,13.40026666,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002371216,13.40026666,2622.4,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002371414,3.2078,2622.1,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002372813,3.2078,2622.1,2622.0,1.58222897]
["bitfinex-derivatives","ETHF0:USTF0",1739002373020,3.2078,2622.1,2621.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002374221,3.2078,2622.1,2621.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002374417,3.2078,2621.7,2621.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002377719,3.2078,2622.1,2621.6,5.17622897]
["bitfinex-derivatives","ETHF0:USTF0",1739002377919,3.2078,2622.1,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002384129,13.40026666,2622.4,2622.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002384431,13.40026666,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002386327,0.00571755,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002393226,0.00571755,2622.4,2622.3,8.27314449]
["bitfinex-derivatives","ETHF0:USTF0",1739002396335,14.96332361,2622.4,2622.3,8.27314449]
["bitfinex-derivatives","ETHF0:USTF0",1739002398043,14.96332361,2622.4,2622.3,10.03414449]
["bitfinex-derivatives","ETHF0:USTF0",1739002399230,14.96332361,2622.4,2622.3,13.44837346]
["bitfinex-derivatives","ETHF0:USTF0",1739002399427,16.32149706,2622.8,2622.3,23.41882346]
["bitfinex-derivatives","ETHF0:USTF0",1739002399626,5.76548179,2622.8,2622.7,4.17675897]
["bitfinex-derivatives","ETHF0:USTF0",1739002399835,3.2078,2623.1,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739002400026,3.2078,2623.6,2623.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002400230,3.2078,2623.6,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002400730,0.5607,2623.7,2623.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002400930,0.5607,2623.7,2623.5,5.17522897]
["bitfinex-derivatives","ETHF0:USTF0",1739002402334,0.00571755,2623.8,2623.6,5.01779652]
["bitfinex-derivatives","ETHF0:USTF0",1739002402532,3.2078,2624.2,2623.6,5.01779652]
["bitfinex-derivatives","ETHF0:USTF0",1739002402835,0.5816,2624.4,2624.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002403036,3.2078,2624.2,2624.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002403936,0.5783,2624.3,2624.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002404133,0.00571755,2624.4,2624.1,9.62349533]
["bitfinex-derivatives","ETHF0:USTF0",1739002404336,0.00571755,2624.4,2624.1,8.86138533]
["bitfinex-derivatives","ETHF0:USTF0",1739002404836,4.3459,2624.9,2624.1,12.06918533]
["bitfinex-derivatives","ETHF0:USTF0",1739002405029,4.3459,2624.9,2624.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002406542,10.3459,2624.9,2624.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739002406839,3.2078,2624.8,2624.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739002410239,3.2078,2624.8,2624.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002411742,1.1381,2624.9,2624.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739002411937,1.1381,2624.9,2624.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739002412337,1.1381,2624.9,2624.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739002413942,1.1381,2624.9,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002414143,3.2078,2624.6,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002415135,3.2078,2624.6,2624.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002419243,3.2078,2624.6,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002419440,0.5705,2624.5,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002419950,0.5861,2624.4,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002420447,3.8055,2624.3,2624.0,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1739002421250,3.8055,2624.3,2623.6,5.17322897]
["bitfinex-derivatives","ETHF0:USTF0",1739002421447,3.2078,2623.9,2623.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002421642,0.5772,2623.8,2623.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002422137,1.1678,2623.7,2623.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002425042,0.5772,2623.8,2623.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002425954,4.3474,2624.3,2623.7,6.61560826]
["bitfinex-derivatives","ETHF0:USTF0",1739002426245,3.2078,2624.3,2624.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002426450,3.2078,2624.6,2624.1,5.17322897]
["bitfinex-derivatives","ETHF0:USTF0",1739002426645,3.2078,2624.3,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002428051,9.2078,2624.3,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002428249,3.2078,2624.0,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002429751,0.5938,2624.2,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002430048,0.5938,2624.2,2623.9,5.17322897]
["bitfinex-derivatives","ETHF0:USTF0",1739002430852,0.5938,2624.2,2623.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002431450,0.5938,2624.2,2624.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739002432744,3.2078,2624.3,2624.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739002432953,0.5593,2624.7,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002432954,3.2078,2624.6,2624.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002433253,3.2078,2624.6,2624.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002433853,3.7833,2625.0,2624.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002434056,3.7833,2625.0,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002435050,4.3744,2625.0,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002435244,3.7833,2625.0,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002437059,3.7833,2625.0,2624.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002440360,3.7833,2625.0,2624.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002441066,3.7833,2625.0,2624.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002443263,9.7833,2625.0,2624.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002443565,9.7833,2625.0,2624.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002443566,3.99715561,2624.9,2624.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002443759,3.2078,2624.2,2624.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002444158,3.2078,2624.5,2624.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002444466,3.2078,2624.5,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002444866,3.2078,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002446463,3.7873,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002448261,3.2078,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002449366,3.2078,2624.4,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002449664,3.2078,2624.4,2624.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002451075,3.2078,2624.4,2624.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739002452772,3.2078,2624.4,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002452973,3.2078,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002468685,3.2078,2624.4,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002470281,3.2078,2624.4,2624.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002470481,1.1467,2624.7,2624.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002470685,1.1467,2624.7,2624.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739002471886,1.1467,2624.7,2624.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739002472081,3.2078,2624.5,2624.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739002472482,3.2078,2624.2,2624.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739002475783,3.2078,2624.2,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002478690,3.2078,2624.3,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002480990,0.5851,2624.6,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002480991,3.2078,2624.4,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002481182,3.2078,2624.4,2624.0,5.72804652]
["bitfinex-derivatives","ETHF0:USTF0",1739002482090,3.2078,2624.4,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002482989,3.2078,2624.1,2624.0,3.97004652]
["bitfinex-derivatives","ETHF0:USTF0",1739002483391,3.2078,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002490700,3.2078,2624.4,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002490891,3.2078,2624.4,2624.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739002491397,0.5979,2624.3,2624.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739002493703,0.5778,2624.2,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002493902,3.2078,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002494100,3.7692,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002495305,3.7692,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002500215,3.2078,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002505513,3.2078,2624.1,2624.0,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002506921,3.2078,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002509512,14.21278908,2624.1,2623.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739002509718,3.2078,2623.5,2623.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739002509921,0.5985,2623.4,2623.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739002513629,3.2078,2623.5,2623.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739002513828,3.2078,2623.5,2623.4,4.00732897]
["bitfinex-derivatives","ETHF0:USTF0",1739002517422,3.2078,2623.5,2623.1,5.17694652]
["bitfinex-derivatives","ETHF0:USTF0",1739002517624,3.2078,2623.2,2623.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002524226,3.2078,2623.5,2623.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002524729,3.7736,2623.5,2623.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002525034,3.2078,2623.2,2623.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002526133,3.2078,2623.2,2623.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002528135,3.2078,2623.2,2622.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002528327,3.2078,2622.6,2622.5,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002528830,3.2078,2622.6,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1739002528831,3.2078,2622.6,2621.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002529031,3.2078,2622.3,2622.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739002529330,3.2078,2622.3,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002531538,3.2078,2622.2,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002546439,3.2078,2622.9,2622.1,17.50299969]
["bitfinex-derivatives","ETHF0:USTF0",1739002546645,3.2078,2622.9,2622.8,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002548042,3.2078,2622.9,2622.8,4.00142897]
["bitfinex-derivatives","ETHF0:USTF0",1739002548243,1.8326,2623.4,2622.8,4.00142897]
["bitfinex-derivatives","ETHF0:USTF0",1739002548244,5.0404,2623.4,2622.8,7.20922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002548549,3.2078,2623.4,2623.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002548753,3.2078,2623.4,2623.3,5.17122897]
["bitfinex-derivatives","ETHF0:USTF0",1739002549136,0.6273,2623.7,2623.3,10.1365256]
["bitfinex-derivatives","ETHF0:USTF0",1739002549340,0.6273,2623.7,2623.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739002549537,21.07578151,2623.8,2623.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739002549754,21.07578151,2623.8,2623.5,4.96529663]
["bitfinex-derivatives","ETHF0:USTF0",1739002549942,3.2078,2623.8,2623.5,4.96529663]
["bitfinex-derivatives","ETHF0:USTF0",1739002550643,3.2078,2623.8,2623.5,8.3795256]
["bitfinex-derivatives","ETHF0:USTF0",1739002551045,3.2078,2623.8,2623.5,4.96529663]
["bitfinex-derivatives","ETHF0:USTF0",1739002551448,3.2078,2623.8,2623.5,8.3795256]
["bitfinex-derivatives","ETHF0:USTF0",1739002551646,3.2078,2623.8,2623.5,4.96529663]
["bitfinex-derivatives","ETHF0:USTF0",1739002552350,3.2078,2623.8,2623.5,8.3795256]
["bitfinex-derivatives","ETHF0:USTF0",1739002552550,3.2078,2623.8,2623.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739002552749,0.5767,2623.7,2623.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739002556246,3.2078,2623.8,2623.5,10.10018855]
["bitfinex-derivatives","ETHF0:USTF0",1739002556650,3.2078,2623.8,2623.5,6.68595958]
["bitfinex-derivatives","ETHF0:USTF0",1739002557045,3.2078,2623.8,2623.5,4.92995958]
["bitfinex-derivatives","ETHF0:USTF0",1739002557249,3.2078,2623.8,2623.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739002557449,0.5946,2623.7,2623.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002557651,5.0419,2623.7,2623.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002559951,3.2078,2623.4,2623.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002560158,3.2078,2623.1,2623.0,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002561054,3.2078,2623.1,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002561254,3.2078,2622.8,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002562762,1.8176,2623.0,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002562763,0.6145,2623.0,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002564257,3.2078,2622.9,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002564459,0.5906,2622.8,2622.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002566454,0.5906,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002566656,8.3456,2622.8,2622.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002566862,3.2078,2622.2,2622.1,3.41994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002567257,3.2078,2622.2,2622.1,44.21994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002584977,3.8257,2622.5,2622.1,44.21994652]
["bitfinex-derivatives","ETHF0:USTF0",1739002585172,3.8257,2622.5,2622.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002585480,3.2078,2622.8,2622.4,6.82845794]
["bitfinex-derivatives","ETHF0:USTF0",1739002585679,3.2078,2622.8,2622.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002587474,3.2078,2622.8,2622.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739002587673,3.2078,2622.4,2622.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739002588069,3.2078,2622.4,2622.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739002591181,3.2078,2622.4,2622.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739002592185,3.2078,2623.3,2622.3,9.00237029]
["bitfinex-derivatives","ETHF0:USTF0",1739002592381,3.2078,2623.3,2623.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002592582,3.2078,2623.3,2622.9,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002592774,3.2078,2623.0,2622.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002592980,2.9553,2623.5,2622.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002592981,3.2078,2622.7,2622.6,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002593278,3.2078,2622.7,2622.6,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002593582,3.2078,2622.7,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002593783,3.2078,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002595881,3.2078,2622.4,2622.3,4.01912897]
["bitfinex-derivatives","ETHF0:USTF0",1739002596581,3.2078,2622.4,2622.3,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002596781,3.2078,2622.4,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002596979,1.7748,2622.3,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002597180,1.7748,2622.3,2622.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002602482,3.2078,2622.2,2622.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002612199,3.2078,2622.2,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002612399,4.9618,2622.2,2622.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002613500,15.32662409,2622.2,2621.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002613800,3.2078,2621.3,2621.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002613998,3.2078,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002615398,3.2078,2621.3,2621.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002616000,3.2078,2621.3,2621.1,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002616700,0.6166,2621.2,2621.1,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002617289,0.6166,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002617490,8.3706,2621.2,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002617699,1.2056,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002618309,11.35505601,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002618996,5.35505601,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002619191,11.35505601,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002621294,7.10905601,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002621494,4.14945601,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002621701,3.8478,2621.3,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002622196,4.68535162,2621.2,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002622401,5.23352657,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002622603,5.99652657,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002622799,0.76303,2621.0,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002622996,3.2078,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002623396,3.2078,2620.5,2620.2,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002623895,3.2078,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002624398,4.33176799,2620.4,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002624601,3.2078,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002624897,3.2078,2620.2,2620.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002625099,3.8061,2620.2,2620.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002625297,3.8061,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002626504,5.5611,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002626998,3.8061,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002627204,3.2078,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002628793,3.2078,2620.2,2620.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002631502,3.2078,2620.2,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002632604,3.2078,2620.2,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002632605,17.81733472,2620.2,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002632804,3.2078,2619.5,2619.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1739002634306,3.2078,2619.5,2619.3,4.62522897]
["bitfinex-derivatives","ETHF0:USTF0",1739002634802,3.2078,2619.5,2619.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739002635204,0.00571755,2619.7,2619.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1739002635406,3.2078,2620.2,2619.6,5.16922897]
["bitfinex-derivatives","ETHF0:USTF0",1739002635603,3.2078,2620.6,2620.1,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002635902,3.2078,2620.6,2620.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002636811,2.3704,2621.1,2620.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002636812,0.00571755,2620.8,2620.4,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002637107,0.00571755,2620.8,2620.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002638301,3.2078,2621.2,2620.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002638507,3.2078,2621.8,2621.1,6.82845794]
["bitfinex-derivatives","ETHF0:USTF0",1739002638705,3.2078,2621.8,2621.7,3.41422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002639102,3.2078,2621.8,2621.7,44.21422897]
["bitfinex-derivatives","ETHF0:USTF0",1739002640608,3.2078,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002642310,0.00571755,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002642505,0.00571755,2622.0,2621.8,4.62998038]
["bitfinex-derivatives","ETHF0:USTF0",1739002642707,0.00571755,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002644507,0.00571755,2622.0,2621.8,6.38398038]
["bitfinex-derivatives","ETHF0:USTF0",1739002650308,0.00571755,2622.0,2621.9,4.87598252]
["bitfinex-derivatives","ETHF0:USTF0",1739002650508,3.2078,2623.0,2621.9,4.87598252]
["bitfinex-derivatives","ETHF0:USTF0",1739002650719,3.2078,2623.0,2622.6,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002652015,3.2078,2623.0,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002653212,3.2078,2623.0,2622.3,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002653519,3.2078,2622.7,2622.3,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002654115,0.6041,2622.6,2622.3,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002654510,3.2078,2622.7,2622.3,4.75812038]
["bitfinex-derivatives","ETHF0:USTF0",1739002654715,3.2078,2622.7,2622.6,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002658115,3.2078,2622.7,2622.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739002658116,3.2078,2622.7,2622.3,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002658315,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002658519,0.6376,2622.6,2622.0,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002658811,0.6281,2622.5,2622.0,3.99548038]
["bitfinex-derivatives","ETHF0:USTF0",1739002660721,0.6281,2622.5,2622.1,3.12021965]
["bitfinex-derivatives","ETHF0:USTF0",1739002662015,3.2078,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002662620,3.2078,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002663014,0.5846,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002664318,0.5846,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002664822,0.5846,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002665018,1.2111,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002665417,3.2078,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002665722,3.2078,2621.8,2621.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002665923,0.5798,2621.7,2621.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002666621,0.5798,2621.7,2621.5,3.1259372]
["bitfinex-derivatives","ETHF0:USTF0",1739002667916,0.5798,2621.7,2621.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002669018,4.39321026,2621.6,2620.9,3.12021965]
["bitfinex-derivatives","ETHF0:USTF0",1739002669218,3.2078,2621.1,2620.6,3.12021965]
["bitfinex-derivatives","ETHF0:USTF0",1739002669414,3.2078,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002671218,0.62931755,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002672015,0.00571755,2621.0,2620.9,3.12021965]
["bitfinex-derivatives","ETHF0:USTF0",1739002673026,0.00571755,2621.0,2620.9,43.92021965]
["bitfinex-derivatives","ETHF0:USTF0",1739002673925,0.00571755,2621.0,2620.9,45.67321965]
["bitfinex-derivatives","ETHF0:USTF0",1739002674620,0.00571755,2621.0,2620.9,46.54892958]
["bitfinex-derivatives","ETHF0:USTF0",1739002675221,0.00571755,2621.0,2620.9,50.79592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002675424,0.00571755,2621.0,2620.9,46.54892958]
["bitfinex-derivatives","ETHF0:USTF0",1739002676024,0.00571755,2621.0,2620.9,44.79592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002678425,0.00571755,2621.0,2620.9,48.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1739002678621,3.2078,2621.7,2620.9,58.95344779]
["bitfinex-derivatives","ETHF0:USTF0",1739002678823,3.2078,2621.7,2621.3,7.20372958]
["bitfinex-derivatives","ETHF0:USTF0",1739002679126,3.2078,2621.7,2621.3,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002679324,3.2078,2621.7,2621.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739002679826,3.21351755,2621.7,2621.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739002681026,3.21351755,2621.7,2621.0,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002681228,3.2078,2621.4,2621.0,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002681422,1.1836,2621.3,2621.0,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002681829,3.21351755,2621.7,2621.0,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002682130,3.21351755,2621.7,2621.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739002682528,3.21351755,2621.7,2621.3,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002684635,3.21351755,2621.7,2621.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739002684832,3.2078,2621.2,2621.0,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002685029,3.2078,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002685234,1.2267,2621.1,2620.7,3.99592958]
["bitfinex-derivatives","ETHF0:USTF0",1739002685733,1.2267,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002689536,3.2078,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002691739,0.6105,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002692139,0.6105,2621.1,2620.8,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739002692436,0.6105,2621.1,2620.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739002693137,0.6105,2621.1,2620.8,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739002693438,3.2078,2620.9,2620.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002693637,0.6356,2620.8,2620.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002693838,0.6356,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002694639,1.2717,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002694843,1.2717,2620.8,2620.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002695038,4.05386759,2620.7,2620.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002695439,4.05386759,2620.7,2620.5,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002697039,6.33297212,2620.6,2620.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002697239,6.33297212,2620.6,2619.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739002697440,3.2078,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002697638,1.2694,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002703155,3.2078,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002703454,3.21351755,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002703954,3.21351755,2620.1,2619.7,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1739002704359,3.21351755,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002704861,3.2078,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002705649,3.8698,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002705953,3.21351755,2620.1,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002706465,3.21351755,2620.1,2619.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1739002706663,3.21351755,2620.1,2619.6,46.32257212]
["bitfinex-derivatives","ETHF0:USTF0",1739002707357,3.21351755,2620.1,2619.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002708259,3.21351755,2620.1,2620.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739002708460,3.21351755,2620.1,2620.0,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739002708956,3.21351755,2620.1,2620.0,43.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739002709657,3.2078,2620.6,2620.0,53.70327212]
["bitfinex-derivatives","ETHF0:USTF0",1739002709861,3.2078,2620.9,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002710364,3.2078,2620.9,2620.5,4.87817212]
["bitfinex-derivatives","ETHF0:USTF0",1739002710863,3.2078,2620.9,2620.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739002711257,3.2078,2620.9,2620.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1739002713064,3.2078,2620.9,2620.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739002713764,3.2078,2620.9,2620.8,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002714462,3.2078,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002714660,3.2078,2620.9,2620.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002714860,3.2078,2620.4,2620.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002715760,4.4382,2620.8,2620.2,4.87717212]
["bitfinex-derivatives","ETHF0:USTF0",1739002716265,3.2078,2620.8,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002716465,3.2078,2620.8,2620.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1739002719265,3.2078,2620.8,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002719266,3.2078,2620.8,2620.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739002719464,3.2078,2620.4,2620.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002720671,3.2078,2620.4,2619.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002720972,0.6229,2620.3,2619.9,4.87717212]
["bitfinex-derivatives","ETHF0:USTF0",1739002721471,0.6229,2620.3,2619.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002721666,3.2078,2620.1,2619.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002721875,3.2078,2620.1,2619.8,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739002722768,3.2078,2620.1,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002727671,3.2078,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002727882,4.4632,2620.2,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002732576,3.8264,2620.2,2619.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002732783,0.6229,2620.3,2619.9,3.75787212]
["bitfinex-derivatives","ETHF0:USTF0",1739002733080,0.6229,2620.3,2620.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739002736379,0.6229,2620.3,2619.9,4.39907212]
["bitfinex-derivatives","ETHF0:USTF0",1739002739487,0.6229,2620.3,2619.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002739488,3.2078,2620.2,2619.6,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002739692,3.2078,2619.7,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002739884,0.6414,2619.6,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002741584,3.2078,2619.7,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002745475,3.2078,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002746085,0.6456,2619.9,2619.6,43.92517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002746285,0.6456,2619.9,2619.6,44.53447212]
["bitfinex-derivatives","ETHF0:USTF0",1739002747090,0.6456,2619.9,2619.6,43.92517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002747277,0.6456,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002747483,3.2078,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002751991,0.6456,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002752182,0.6456,2619.9,2619.6,45.82387212]
["bitfinex-derivatives","ETHF0:USTF0",1739002752582,0.6456,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002752885,0.6456,2619.9,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002753086,3.2078,2619.7,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002754198,0.6456,2619.9,2619.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002754990,0.6456,2619.9,2619.6,4.87717212]
["bitfinex-derivatives","ETHF0:USTF0",1739002755190,3.2078,2620.0,2619.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1739002755393,3.8265,2620.6,2619.9,6.33297212]
["bitfinex-derivatives","ETHF0:USTF0",1739002755691,3.8265,2620.6,2620.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002755890,3.2078,2620.6,2620.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1739002756096,3.2078,2620.6,2620.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739002756392,3.2078,2620.9,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002756595,3.7587,2620.9,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002756790,3.2078,2620.9,2620.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002756992,0.00571755,2621.0,2620.8,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002757295,3.2078,2621.5,2620.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002757483,3.2078,2621.5,2621.1,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002758388,3.2078,2621.5,2621.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002758894,3.2078,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002760192,3.2078,2621.5,2621.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002761088,3.2078,2621.5,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002761089,3.2078,2621.2,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002761392,0.5672,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002761596,1.1532,2621.1,2621.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002763098,6.02937212,2621.1,2620.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002763292,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002763490,0.5961,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002764292,3.2078,2620.3,2620.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002766398,3.2078,2620.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002766399,9.58017938,2620.2,2619.0,23.11117212]
["bitfinex-derivatives","ETHF0:USTF0",1739002766700,3.2078,2619.6,2619.0,23.11117212]
["bitfinex-derivatives","ETHF0:USTF0",1739002766901,3.2078,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002767401,3.21351755,2619.6,2619.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002769202,3.2078,2619.3,2619.1,40.80571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002772194,3.2078,2619.3,2619.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002772195,12.33297212,2619.3,2619.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1739002772394,12.33297212,2619.3,2618.1,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002772395,5.12684936,2619.2,2618.1,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002772600,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002772794,1.1811,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002773297,4.14604098,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002774196,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002774599,3.2078,2618.6,2618.2,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739002774804,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002777106,3.2078,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002779308,3.2078,2618.3,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002779801,3.2078,2618.3,2618.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002780111,3.2078,2618.3,2618.1,43.93090081]
["bitfinex-derivatives","ETHF0:USTF0",1739002782998,3.2078,2618.3,2618.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739002783206,3.2078,2618.3,2618.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739002784608,3.2078,2618.3,2618.1,43.93090081]
["bitfinex-derivatives","ETHF0:USTF0",1739002784811,3.2078,2618.3,2618.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002790229,3.2078,2618.3,2618.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739002791123,3.2078,2618.3,2618.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739002792232,3.2078,2618.3,2618.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002792726,3.2078,2618.3,2618.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002794021,3.2078,2618.3,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002794222,1.1289,2618.2,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002795228,3.2078,2618.3,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002800029,3.2078,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002801032,3.2078,2618.3,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002801434,3.2078,2618.3,2618.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002801629,6.33297212,2618.3,2618.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002801831,4.70966861,2618.2,2617.2,3.72997212]
["bitfinex-derivatives","ETHF0:USTF0",1739002802025,3.2078,2617.8,2617.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002802337,3.7925,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002802539,3.2078,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002802826,0.5847,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002804225,3.2078,2617.4,2616.9,3.72997212]
["bitfinex-derivatives","ETHF0:USTF0",1739002804631,3.2078,2617.1,2616.6,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002804825,3.2078,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002805131,2.8677,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002805437,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002805628,3.2078,2616.6,2616.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739002805824,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002806134,3.2078,2617.3,2616.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002806931,3.2078,2617.3,2616.6,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002807128,3.2078,2617.0,2616.6,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002808226,0.5578,2617.2,2616.9,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002808422,3.2078,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002808732,0.5604,2617.6,2617.2,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002808932,0.5604,2617.6,2617.3,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739002810028,0.00572869,2617.8,2617.5,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002810739,0.00572869,2617.8,2617.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002812233,0.00572869,2617.8,2617.6,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002812438,0.00572869,2617.8,2617.6,6.90387212]
["bitfinex-derivatives","ETHF0:USTF0",1739002813134,0.00572869,2617.8,2617.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739002813335,0.00572869,2617.8,2617.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739002813838,0.00572869,2617.8,2617.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739002814140,0.00572869,2617.8,2617.7,4.93798458]
["bitfinex-derivatives","ETHF0:USTF0",1739002814333,0.00572869,2617.8,2617.7,45.73798458]
["bitfinex-derivatives","ETHF0:USTF0",1739002814535,0.00572869,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002815539,3.2078,2618.4,2617.7,51.79124576]
["bitfinex-derivatives","ETHF0:USTF0",1739002815832,3.2078,2618.4,2618.1,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002816038,3.2078,2618.4,2618.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002816232,1.1402,2618.7,2618.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739002816433,1.1402,2618.7,2618.2,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739002816632,1.14592869,2618.7,2618.2,5.52802869]
["bitfinex-derivatives","ETHF0:USTF0",1739002817536,1.14592869,2618.7,2618.4,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002817730,0.00572869,2618.7,2618.4,3.12517212]
["bitfinex-derivatives","ETHF0:USTF0",1739002817927,0.00572869,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002818133,0.00572869,2618.7,2618.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739002818431,0.00572869,2618.7,2618.6,6.68208616]
["bitfinex-derivatives","ETHF0:USTF0",1739002818636,0.00572869,2618.7,2618.6,7.27728616]
["bitfinex-derivatives","ETHF0:USTF0",1739002818836,0.00572869,2618.7,2618.6,48.07728616]
["bitfinex-derivatives","ETHF0:USTF0",1739002819939,0.00572869,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002820141,0.00572869,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002820342,0.00572869,2618.7,2618.4,4.87617212]
["bitfinex-derivatives","ETHF0:USTF0",1739002820736,0.00572869,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002821047,0.00572869,2618.7,2618.2,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739002821239,3.2078,2618.5,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002821537,1.1609,2618.4,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002825047,0.5897,2618.4,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002826738,0.00572869,2618.7,2618.3,8.09689668]
["bitfinex-derivatives","ETHF0:USTF0",1739002826943,0.00572869,2618.7,2618.5,4.00618331]
["bitfinex-derivatives","ETHF0:USTF0",1739002827345,0.00572869,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002827546,0.00572869,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002828650,0.58362869,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002829551,0.00572869,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002829844,0.00572869,2618.7,2618.5,7.21398331]
["bitfinex-derivatives","ETHF0:USTF0",1739002830046,0.00572869,2618.7,2618.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739002830551,0.00572869,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002831148,0.00572869,2618.7,2618.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002831351,0.00572869,2618.7,2618.5,7.97772331]
["bitfinex-derivatives","ETHF0:USTF0",1739002831650,0.00572869,2618.7,2618.5,7.21398331]
["bitfinex-derivatives","ETHF0:USTF0",1739002832050,0.00572869,2618.7,2618.5,4.00618331]
["bitfinex-derivatives","ETHF0:USTF0",1739002832449,0.00572869,2618.7,2618.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002832650,0.00572869,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002832846,1.19282869,2618.7,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002833044,3.2078,2618.5,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002833246,0.5889,2618.4,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002836651,0.5889,2618.4,2618.2,4.011912]
["bitfinex-derivatives","ETHF0:USTF0",1739002838852,0.5889,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002839760,0.5889,2618.4,2618.3,0.00316163]
["bitfinex-derivatives","ETHF0:USTF0",1739002839952,0.5889,2618.4,2618.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002841850,0.5889,2618.4,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002842061,3.2078,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002842251,3.2078,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002844857,1.1671,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002845057,3.2078,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002846052,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002846254,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002846456,1.1997,2617.6,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739002847752,1.1997,2617.6,2617.5,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002847958,0.5919,2617.6,2617.5,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002848560,0.5919,2617.6,2617.5,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002848961,3.2078,2617.7,2617.5,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002849970,0.5642,2618.0,2617.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002849971,3.2078,2618.0,2617.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002850261,3.7431167,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002850262,1.1743,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002850458,1.1743,2618.4,2618.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002850759,3.2078,2618.6,2618.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002851065,20.004,2619.4,2618.4,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002851066,0.578,2618.8,2618.4,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002851968,0.578,2618.8,2618.3,3.73746138]
["bitfinex-derivatives","ETHF0:USTF0",1739002853265,0.578,2618.8,2618.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002853761,3.2078,2618.9,2618.6,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002854155,3.2078,2618.9,2618.6,44.49706138]
["bitfinex-derivatives","ETHF0:USTF0",1739002856863,3.2078,2618.9,2618.6,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002857965,3.2078,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002858163,3.2078,2618.9,2618.3,6.08656138]
["bitfinex-derivatives","ETHF0:USTF0",1739002858365,0.6015,2618.8,2618.3,6.08656138]
["bitfinex-derivatives","ETHF0:USTF0",1739002858564,0.6015,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002860372,3.2078,2618.6,2618.0,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002860761,3.2078,2618.6,2617.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739002860966,3.2078,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002861865,3.2078,2618.6,2618.0,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002862173,3.2078,2618.6,2618.3,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002863269,3.2078,2618.6,2618.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739002864275,0.00572869,2618.7,2618.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739002865571,0.00572869,2618.7,2618.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739002866272,0.00572869,2618.7,2618.6,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002866474,0.00572869,2618.7,2618.6,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002866869,0.00572869,2618.7,2618.6,49.45365025]
["bitfinex-derivatives","ETHF0:USTF0",1739002867563,0.5796,2619.4,2618.6,55.45365025]
["bitfinex-derivatives","ETHF0:USTF0",1739002867767,0.5796,2619.4,2619.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002870273,3.21352869,2619.5,2619.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002870579,3.21352869,2619.5,2619.4,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002870876,3.21352869,2619.5,2619.4,4.88096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002871075,3.21352869,2619.5,2619.4,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002871265,3.21352869,2619.5,2619.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002871470,0.6016,2619.4,2619.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002872978,3.21352869,2619.5,2619.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002873179,3.21352869,2619.5,2619.2,5.03848871]
["bitfinex-derivatives","ETHF0:USTF0",1739002874678,3.21352869,2619.5,2619.4,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002875475,0.00572869,2619.5,2619.4,8.05628314]
["bitfinex-derivatives","ETHF0:USTF0",1739002875674,0.5723,2620.0,2619.4,9.24888314]
["bitfinex-derivatives","ETHF0:USTF0",1739002875877,0.5723,2620.0,2619.7,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002876179,3.8183,2620.2,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002876580,0.30634859,2620.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002876581,3.2078,2621.1,2620.1,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002876776,4.64422085,2620.6,2620.5,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002876975,4.15575934,2620.6,2620.5,3.13096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002877170,4.15575934,2620.6,2620.5,8.19591801]
["bitfinex-derivatives","ETHF0:USTF0",1739002877381,4.15575934,2620.6,2620.5,4.88096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002877679,4.15575934,2620.6,2620.5,45.68096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002878182,0.00572869,2620.6,2620.5,43.93096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002878376,0.00572869,2620.6,2620.5,45.68096138]
["bitfinex-derivatives","ETHF0:USTF0",1739002878681,0.00572869,2620.6,2620.5,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1739002881780,0.00572869,2620.6,2620.5,47.39635008]
["bitfinex-derivatives","ETHF0:USTF0",1739002883484,0.00572869,2620.6,2620.5,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1739002883677,0.00572869,2620.6,2620.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002884283,0.00572869,2620.6,2620.5,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1739002885080,0.00572869,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002885280,0.00572869,2620.6,2620.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002885780,0.00572869,2620.6,2620.5,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1739002886384,3.2078,2621.1,2620.5,54.21774925]
["bitfinex-derivatives","ETHF0:USTF0",1739002886584,3.2078,2621.1,2620.9,3.99840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002886879,3.2078,2621.1,2621.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002887085,3.2078,2621.1,2621.0,4.90559925]
["bitfinex-derivatives","ETHF0:USTF0",1739002887278,3.2078,2621.1,2621.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002887478,3.2078,2621.1,2621.0,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1739002888182,3.2078,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002888382,3.2078,2621.1,2621.0,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1739002889772,3.2078,2621.1,2621.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002891782,3.2078,2621.1,2620.9,3.99840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002892081,3.2078,2621.1,2620.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002892283,1.7605,2621.0,2620.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002892787,1.7605,2621.0,2620.8,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002894783,0.5794,2621.0,2620.9,3.99840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002895385,0.5794,2621.0,2620.9,44.79840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002897190,1.1692,2621.0,2620.9,44.79840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002898490,0.5794,2621.0,2620.9,44.79840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002898683,3.2078,2621.1,2620.9,44.79840556]
["bitfinex-derivatives","ETHF0:USTF0",1739002900590,3.2078,2621.1,2620.9,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002900996,3.2078,2621.1,2621.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002901693,3.2078,2621.1,2621.0,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1739002902593,3.2078,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002903796,3.2078,2621.1,2620.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002904091,3.2078,2621.1,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002904299,3.2078,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002904992,9.2078,2620.8,2620.1,23.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739002905191,0.5697,2620.7,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002905397,0.6059,2620.6,2619.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002905589,3.2078,2620.2,2619.7,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002905791,0.5937,2620.1,2619.7,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002905991,0.6059,2620.0,2619.7,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002907895,0.5937,2620.1,2619.7,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002908599,1.173,2620.1,2620.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002918901,0.5793,2620.1,2620.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002919200,3.2078,2620.3,2620.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002919808,1.6973,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739002920104,1.6973,2620.7,2620.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002921802,1.1227,2620.7,2620.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002923008,0.5526,2620.7,2620.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002923307,0.5526,2620.7,2620.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002924006,0.5553,2621.0,2620.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739002924201,1.134,2621.0,2620.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002924402,0.5787,2621.0,2620.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002924601,3.2078,2621.1,2620.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002925298,3.2078,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739002925697,3.2078,2621.1,2621.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002926298,3.2078,2621.1,2621.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739002926706,3.2078,2621.1,2621.0,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1739002927511,3.2078,2621.1,2621.0,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1739002929601,0.5787,2621.7,2621.0,53.74867149]
["bitfinex-derivatives","ETHF0:USTF0",1739002929800,0.5787,2621.7,2621.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739002930007,3.2078,2621.6,2621.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002930408,0.608,2621.5,2621.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002931912,3.2078,2621.6,2621.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002935914,3.2078,2621.6,2621.2,7.22900066]
["bitfinex-derivatives","ETHF0:USTF0",1739002939110,3.2078,2621.6,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002939317,3.21352869,2621.3,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002939520,0.5873,2621.2,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002949123,0.00572869,2621.3,2621.1,4.87223536]
["bitfinex-derivatives","ETHF0:USTF0",1739002949317,0.00572869,2621.3,2621.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002951122,0.00572869,2621.3,2621.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002951721,0.00572869,2621.3,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002951924,0.00572869,2621.3,2621.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739002952923,0.00572869,2621.3,2621.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739002954227,0.00572869,2621.3,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002954430,0.00572869,2621.3,2621.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739002955128,0.00572869,2621.3,2621.2,5.0731522]
["bitfinex-derivatives","ETHF0:USTF0",1739002957032,0.00572869,2621.3,2621.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739002962532,0.00572869,2621.3,2621.0,47.35131644]
["bitfinex-derivatives","ETHF0:USTF0",1739002962533,0.00572869,2621.3,2621.0,44.22845085]
["bitfinex-derivatives","ETHF0:USTF0",1739002962737,0.00572869,2621.3,2621.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739002964335,0.00572869,2621.3,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002964542,0.00572869,2621.3,2621.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739002965436,0.00572869,2621.3,2621.0,45.66986559]
["bitfinex-derivatives","ETHF0:USTF0",1739002970237,0.00572869,2621.3,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002971044,3.2078,2621.2,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002971249,1.1599,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002980949,1.1599,2621.1,2620.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002981149,3.7754,2621.0,2620.9,3.12859428]
["bitfinex-derivatives","ETHF0:USTF0",1739002981353,3.2078,2621.0,2620.9,43.92859428]
["bitfinex-derivatives","ETHF0:USTF0",1739002981850,1.1599,2621.1,2620.9,43.92859428]
["bitfinex-derivatives","ETHF0:USTF0",1739002982155,0.5676,2621.0,2620.9,43.92859428]
["bitfinex-derivatives","ETHF0:USTF0",1739002982553,0.5676,2621.0,2620.9,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002982945,3.7754,2621.0,2620.9,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002983155,3.7754,2621.0,2620.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739002998156,9.7754,2621.0,2620.3,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002998354,3.2078,2620.4,2620.3,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002998658,3.2078,2620.4,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002999365,3.2078,2620.7,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739002999564,3.2078,2620.7,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003000563,3.2078,2620.7,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003000765,0.5741,2620.6,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003001563,1.1789,2620.6,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003006071,0.5741,2620.6,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003006371,3.2078,2620.7,2620.3,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003006570,3.2078,2620.7,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003007069,3.5124,2620.9,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003009674,0.5584,2620.9,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003009872,0.5584,2620.9,2620.6,3.69506559]
["bitfinex-derivatives","ETHF0:USTF0",1739003010271,0.5584,2620.9,2620.6,4.87336559]
["bitfinex-derivatives","ETHF0:USTF0",1739003011074,3.2078,2621.0,2620.6,4.87336559]
["bitfinex-derivatives","ETHF0:USTF0",1739003012967,0.5943,2621.2,2620.6,4.87336559]
["bitfinex-derivatives","ETHF0:USTF0",1739003015476,0.5943,2621.2,2620.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003015666,3.78182869,2621.3,2620.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003015868,3.78182869,2621.3,2621.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739003016675,3.78182869,2621.3,2620.9,4.86886559]
["bitfinex-derivatives","ETHF0:USTF0",1739003016875,0.5915,2621.2,2620.9,4.86886559]
["bitfinex-derivatives","ETHF0:USTF0",1739003019672,0.00244914,2621.1,2620.9,4.86886559]
["bitfinex-derivatives","ETHF0:USTF0",1739003020462,3.2078,2621.0,2620.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003020663,3.2078,2621.0,2620.6,4.30116559]
["bitfinex-derivatives","ETHF0:USTF0",1739003020871,3.2078,2620.7,2620.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003021576,3.2078,2620.7,2620.3,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003021775,3.2078,2620.4,2620.3,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003022871,3.2078,2620.8,2620.3,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003023074,3.21024914,2621.1,2620.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003023263,3.21024914,2621.1,2621.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003023868,0.00244914,2621.1,2621.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003024269,0.00244914,2621.1,2621.0,6.24573118]
["bitfinex-derivatives","ETHF0:USTF0",1739003024874,0.00244914,2621.1,2621.0,45.66786559]
["bitfinex-derivatives","ETHF0:USTF0",1739003026077,0.00244914,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003026375,0.00244914,2621.1,2621.0,45.66786559]
["bitfinex-derivatives","ETHF0:USTF0",1739003027078,0.00244914,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003027271,0.00244914,2621.1,2621.0,45.66786559]
["bitfinex-derivatives","ETHF0:USTF0",1739003027777,0.00244914,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003027970,0.00244914,2621.1,2621.0,45.66786559]
["bitfinex-derivatives","ETHF0:USTF0",1739003029674,0.00244914,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003029879,0.00244914,2621.1,2621.0,45.66786559]
["bitfinex-derivatives","ETHF0:USTF0",1739003030075,0.00244914,2621.1,2621.0,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003030376,0.00244914,2621.1,2620.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003030572,1.73864914,2621.1,2620.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003030773,3.2078,2620.8,2620.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003030973,3.2078,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003031968,3.2078,2620.8,2620.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739003032175,1.73864914,2621.1,2620.1,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003032176,3.2078,2620.4,2620.1,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003032376,0.5686,2620.3,2620.1,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003032578,0.5686,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003039877,1.749,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003041489,1.749,2620.3,2619.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003041678,3.2078,2620.0,2619.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003041879,3.2078,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003064599,3.2078,2620.0,2619.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003064802,3.2078,2620.0,2619.3,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1739003064803,3.2078,2619.7,2619.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739003064990,0.5927,2619.6,2619.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739003065196,0.5927,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003069701,0.5927,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003069904,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003070401,3.2078,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003072301,3.2078,2619.4,2619.2,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003072698,3.2078,2619.4,2619.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739003073397,3.2078,2619.4,2619.3,41.9706]
["bitfinex-derivatives","ETHF0:USTF0",1739003074097,3.78352869,2619.8,2619.3,43.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739003074293,3.21352869,2619.8,2619.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003078405,3.77572869,2619.8,2619.3,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739003078597,3.77572869,2619.8,2619.2,4.86686559]
["bitfinex-derivatives","ETHF0:USTF0",1739003079606,3.77572869,2619.8,2619.2,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003079810,3.2078,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003080002,3.2078,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003080502,3.2078,2619.2,2618.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003080702,3.2078,2619.2,2618.6,3.72646559]
["bitfinex-derivatives","ETHF0:USTF0",1739003080908,3.2078,2619.2,2618.6,4.86686559]
["bitfinex-derivatives","ETHF0:USTF0",1739003081111,3.2078,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003081507,3.2078,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003081811,1.1609,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003085111,3.2078,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003091312,3.2078,2618.9,2618.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739003091913,3.2078,2618.9,2618.8,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739003092120,3.2078,2618.9,2618.8,43.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739003093619,3.2078,2619.3,2618.8,43.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739003093919,3.2078,2619.3,2619.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003094420,3.2078,2619.3,2619.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739003095221,3.2078,2619.3,2619.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739003095921,3.2078,2619.3,2619.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739003096117,3.2078,2619.3,2619.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739003097116,3.2078,2619.3,2619.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003097326,3.2078,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003097621,1.1539,2619.5,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003097622,3.2078,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003097828,1.1469,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003098327,1.7013,2618.9,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003098526,1.7013,2618.9,2618.4,3.70766559]
["bitfinex-derivatives","ETHF0:USTF0",1739003099028,1.7013,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003101321,3.2078,2618.8,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003106124,1.1469,2618.9,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003106723,1.1469,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003106935,1.1469,2618.9,2618.1,3.68346559]
["bitfinex-derivatives","ETHF0:USTF0",1739003107133,3.2078,2618.5,2618.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739003107427,3.2078,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003107624,0.5657,2618.1,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003107827,3.2078,2617.9,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003108029,0.5541,2617.8,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003108221,1.1516,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003109927,1.1516,2617.8,2617.2,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003110230,3.2078,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003111530,4.9508,2617.6,2616.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003111729,3.2078,2616.9,2616.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003111921,0.579,2616.8,2616.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003112128,1.1778,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003113035,3.2078,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003113236,3.2078,2617.2,2616.7,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739003113536,3.2078,2617.2,2616.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003115530,0.5789,2617.4,2617.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739003116030,3.2078,2617.5,2617.2,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003117540,3.2078,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003118430,3.7856,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003118636,3.7856,2617.8,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003119735,3.2078,2617.8,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003121029,3.2078,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003121235,3.2078,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003121540,3.2078,2617.4,2617.2,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003121841,3.2078,2617.4,2617.2,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003123343,3.2078,2617.7,2617.2,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003124135,3.2078,2617.7,2617.2,44.51656559]
["bitfinex-derivatives","ETHF0:USTF0",1739003125342,3.2078,2617.7,2617.2,46.25956559]
["bitfinex-derivatives","ETHF0:USTF0",1739003131440,3.2078,2617.7,2617.2,46.84836559]
["bitfinex-derivatives","ETHF0:USTF0",1739003131641,3.2078,2617.7,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003131836,3.2078,2617.7,2617.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739003132342,3.2078,2617.7,2617.6,43.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739003132551,3.2078,2617.7,2617.6,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1739003133543,3.2078,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003134951,0.5953,2618.0,2617.6,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003135147,0.5953,2618.0,2617.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739003135355,0.5953,2618.0,2617.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739003139049,0.5953,2618.0,2617.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739003139350,0.5953,2618.0,2617.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739003139549,1.1708,2618.0,2617.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739003142750,0.5953,2618.0,2617.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739003145952,3.21352869,2618.1,2617.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739003146455,3.21352869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003148146,0.00572869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003150159,0.00572869,2618.1,2618.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739003150455,0.00572869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003150652,0.59842869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003150854,1.15742869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003153457,0.00572869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003153852,0.00572869,2618.1,2617.9,4.28666559]
["bitfinex-derivatives","ETHF0:USTF0",1739003154961,0.00572869,2618.1,2617.9,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003159067,0.00572869,2618.1,2617.6,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003159266,3.2078,2617.9,2617.6,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003159566,1.1521,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003160664,1.1521,2617.8,2617.2,4.86386559]
["bitfinex-derivatives","ETHF0:USTF0",1739003160864,3.2078,2617.5,2617.2,4.86386559]
["bitfinex-derivatives","ETHF0:USTF0",1739003161066,1.1815,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003162565,0.6029,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003163063,3.2078,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003163269,3.2078,2617.5,2617.3,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739003164070,1.1624,2617.7,2617.3,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739003164369,1.1624,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003165765,3.2078,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003166367,0.5788,2617.8,2617.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003166672,0.5788,2617.8,2617.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739003167265,0.5897,2618.0,2617.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739003167464,0.5897,2618.0,2617.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003167971,0.5897,2618.0,2617.8,4.86386559]
["bitfinex-derivatives","ETHF0:USTF0",1739003170166,0.5897,2618.0,2617.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003172674,0.5674,2617.9,2617.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003173077,0.5897,2618.0,2617.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003173277,0.5897,2618.0,2617.8,3.71386559]
["bitfinex-derivatives","ETHF0:USTF0",1739003176272,0.00572869,2618.1,2617.8,3.71386559]
["bitfinex-derivatives","ETHF0:USTF0",1739003176476,0.00572869,2618.1,2617.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739003177378,0.00572869,2618.1,2618.0,4.89023052]
["bitfinex-derivatives","ETHF0:USTF0",1739003177774,0.00572869,2618.1,2617.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739003179978,0.00572869,2618.1,2618.0,4.9079489]
["bitfinex-derivatives","ETHF0:USTF0",1739003180171,0.00572869,2618.1,2618.0,8.03081449]
["bitfinex-derivatives","ETHF0:USTF0",1739003180876,3.2078,2618.7,2618.0,8.79471449]
["bitfinex-derivatives","ETHF0:USTF0",1739003181081,3.2078,2618.7,2618.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003181283,3.2078,2618.7,2618.6,4.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003182186,1.1681,2619.2,2618.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003182187,0.00572869,2618.9,2618.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003182384,0.00572869,2618.9,2618.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739003182582,0.00572869,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003182982,0.00572869,2618.9,2618.6,4.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003183281,3.2078,2618.8,2618.6,4.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003183485,1.1233,2618.7,2618.6,4.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003184084,1.1233,2618.7,2618.6,45.66286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003185184,3.21352869,2618.9,2618.6,45.66286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003186686,0.76329,2620.1,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003186989,4.9293,2620.1,2619.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003187884,4.93502869,2620.1,2619.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003189489,4.93502869,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003189991,4.93502869,2620.1,2619.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003190496,4.93502869,2620.1,2619.6,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003190690,4.93502869,2620.1,2619.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003190994,3.2078,2620.0,2619.6,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003192193,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003192501,3.2078,2619.6,2619.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003192699,1.7251,2619.5,2619.0,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003193294,3.2078,2619.3,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003193502,3.2078,2619.0,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003193796,1.1218,2618.9,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003193997,1.7251,2618.9,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003194598,1.7251,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003195390,1.7251,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003196695,1.7251,2618.9,2618.4,8.07539428]
["bitfinex-derivatives","ETHF0:USTF0",1739003198409,1.7251,2618.9,2618.7,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003198997,1.7251,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003199399,1.1218,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003200001,0.5714,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003201697,0.6057,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003202003,0.6057,2619.2,2619.1,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003203000,0.6057,2619.2,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003203196,3.2078,2619.0,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003203403,0.5917,2618.9,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003205609,1.1502,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003212913,0.5869,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003213314,0.5869,2618.8,2618.5,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003217813,0.5869,2618.8,2618.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003221118,1.1502,2618.9,2618.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003221821,0.5917,2618.9,2618.5,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003222016,1.1148,2619.2,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003222221,3.2078,2619.3,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003222522,0.598,2619.4,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003223208,3.2078,2619.3,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003223413,3.2078,2619.3,2618.7,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739003223614,0.5752,2619.2,2618.7,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739003223813,0.5821,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003225516,0.5821,2619.1,2618.8,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003225721,0.5752,2619.2,2618.8,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003225912,3.2078,2619.3,2618.8,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003228221,1.2083,2619.4,2618.8,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003228423,1.2083,2619.4,2619.1,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003228731,1.2083,2619.4,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003228732,1.2083,2619.4,2619.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739003230022,1.2083,2619.4,2618.8,43.92286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003230222,1.2083,2619.4,2618.8,4.86086559]
["bitfinex-derivatives","ETHF0:USTF0",1739003232031,3.2078,2619.2,2618.8,3.12286559]
["bitfinex-derivatives","ETHF0:USTF0",1739003232331,0.6104,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003232723,0.5641,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003232929,0.5574,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003234938,0.6104,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003235241,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003236541,1.7804,2619.4,2618.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739003236845,0.6011,2619.4,2618.8,6.73078079]
["bitfinex-derivatives","ETHF0:USTF0",1739003238341,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003238548,0.5994,2619.9,2619.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739003238843,3.21352869,2620.1,2619.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739003240546,0.592,2620.0,2619.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739003242640,1.1738,2620.0,2619.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739003243842,1.1738,2620.0,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003244543,0.00572869,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003244746,0.00572869,2620.1,2619.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739003247548,0.00572869,2620.1,2619.9,4.99690767]
["bitfinex-derivatives","ETHF0:USTF0",1739003247748,0.00572869,2620.1,2619.9,5.28680767]
["bitfinex-derivatives","ETHF0:USTF0",1739003248541,0.00572869,2620.1,2620.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003249252,0.00572869,2620.1,2620.0,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1739003249949,0.00572869,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003250149,0.00572869,2620.1,2620.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003254461,0.00572869,2620.1,2619.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003255258,0.00572869,2620.1,2619.7,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003255661,0.00572869,2620.1,2619.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003256162,0.00572869,2620.1,2619.7,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003256362,3.21352869,2620.1,2619.7,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003256562,0.5558,2620.0,2619.7,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003256760,1.1519,2620.0,2619.7,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003256952,1.1519,2620.0,2619.7,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003257156,1.1519,2620.0,2619.7,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003258464,1.1519,2620.0,2619.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003259162,1.1519,2620.0,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003260363,1.1519,2620.0,2619.5,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003261164,3.2078,2619.8,2619.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003261463,1.736,2619.7,2618.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003261658,3.2078,2619.5,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003261863,0.5553,2619.4,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003264365,0.5515,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003264765,0.5983,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003265172,0.5983,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003265865,1.736,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003265866,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003266071,0.5515,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003266365,0.5515,2619.7,2619.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003267161,0.5515,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003270072,0.5515,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003271473,0.5515,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003273173,0.5515,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003273375,0.5515,2619.7,2619.4,44.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739003273670,0.5515,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003273971,0.5515,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003274166,0.5515,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003274868,0.5515,2619.7,2619.4,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739003275271,0.5983,2619.9,2619.4,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739003275472,0.5746,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003275666,0.00572869,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003277875,0.00572869,2620.1,2619.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739003278773,3.21352869,2620.1,2619.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739003279476,3.21352869,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003280478,3.2078,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003280673,1.7392,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003281764,1.7392,2619.7,2619.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739003282372,1.7392,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003284283,3.2078,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003289682,1.7392,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003289884,1.7392,2619.7,2619.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739003290071,0.5553,2619.7,2619.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739003290777,1.162,2620.0,2619.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739003290976,0.562,2619.9,2619.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739003291579,0.562,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003291773,0.5646,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003291975,3.21352869,2620.1,2619.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1739003293279,3.21352869,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003293488,3.21352869,2620.1,2619.5,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739003293686,3.2078,2619.8,2619.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739003293987,3.2078,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003294183,0.5623,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003294386,1.1352,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003295286,1.6961,2619.7,2619.2,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1739003295887,1.6961,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003299489,1.6961,2619.7,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003306996,1.6961,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003315602,1.6961,2619.7,2619.2,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1739003315802,1.6961,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003317500,1.1352,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003317706,1.1352,2619.7,2619.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739003319203,1.1352,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003320402,1.1352,2619.7,2619.2,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1739003320602,1.1352,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003323309,1.1352,2619.7,2619.2,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1739003323505,1.1352,2619.7,2619.2,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739003325208,1.1352,2619.7,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003336924,1.1352,2619.7,2619.2,44.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739003337223,1.1352,2619.7,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003338424,3.2078,2619.9,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003339324,3.2078,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003339521,3.2078,2619.9,2619.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739003340025,0.00572869,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003340231,0.00572869,2620.1,2619.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739003341624,0.00572869,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003343332,3.5116,2620.9,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1739003343540,0.5576,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003343827,0.5696,2620.8,2620.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739003345334,0.00572869,2620.9,2620.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739003345522,0.00572869,2620.9,2620.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1739003347630,0.00572869,2620.9,2620.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739003349325,0.00572869,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003350029,0.00572869,2620.9,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003353028,0.00572869,2620.9,2620.8,49.0377432]
["bitfinex-derivatives","ETHF0:USTF0",1739003353324,0.00572869,2620.9,2620.8,49.8008232]
["bitfinex-derivatives","ETHF0:USTF0",1739003353529,0.00572869,2620.9,2620.8,55.8008232]
["bitfinex-derivatives","ETHF0:USTF0",1739003353734,0.00572869,2620.9,2620.8,55.0377432]
["bitfinex-derivatives","ETHF0:USTF0",1739003354030,0.00572869,2620.9,2620.8,49.0377432]
["bitfinex-derivatives","ETHF0:USTF0",1739003354230,0.00572869,2620.9,2620.8,56.7687432]
["bitfinex-derivatives","ETHF0:USTF0",1739003354423,0.00572869,2620.9,2620.8,50.7687432]
["bitfinex-derivatives","ETHF0:USTF0",1739003354625,0.00572869,2620.9,2620.8,45.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739003355327,0.00572869,2620.9,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003355525,0.00572869,2620.9,2620.8,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739003355928,0.00572869,2620.9,2620.8,51.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739003356122,0.00572869,2620.9,2620.8,50.60154059]
["bitfinex-derivatives","ETHF0:USTF0",1739003356925,0.00572869,2620.9,2620.8,51.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1739003357435,0.00572869,2620.9,2620.8,57.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1739003357733,0.00572869,2620.9,2620.8,55.63462059]
["bitfinex-derivatives","ETHF0:USTF0",1739003357934,0.00572869,2620.9,2620.8,48.87154059]
["bitfinex-derivatives","ETHF0:USTF0",1739003358129,0.00572869,2620.9,2620.8,50.60154059]
["bitfinex-derivatives","ETHF0:USTF0",1739003358932,0.00572869,2620.9,2620.4,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003359134,1.70932869,2620.9,2620.4,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003362637,1.70932869,2620.9,2620.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739003362830,3.2078,2620.8,2620.4,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003363025,1.70932869,2620.9,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003363238,1.70932869,2620.9,2620.4,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003365536,1.70932869,2620.9,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003365537,3.2078,2620.8,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003365754,7.63322862,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003366342,9.36322862,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003368841,7.63322862,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003369039,9.36322862,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003373944,9.36322862,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003374944,3.2078,2620.2,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003375140,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003375141,1.7537,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003375344,1.7537,2620.1,2618.8,20.2958]
["bitfinex-derivatives","ETHF0:USTF0",1739003375345,3.2078,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003375546,1.7537,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003379550,1.7537,2619.4,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003379750,1.7537,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003379948,3.2078,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003390868,1.1095,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003395871,3.2078,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003396470,0.6102,2619.2,2618.8,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1739003396668,0.6102,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003396669,0.5884,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003396873,0.5884,2619.1,2618.9,0.05197531]
["bitfinex-derivatives","ETHF0:USTF0",1739003397983,0.5884,2619.1,2619.0,0.05197531]
["bitfinex-derivatives","ETHF0:USTF0",1739003401180,10.99844332,2619.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003401480,3.2078,2618.5,2617.9,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003401681,1.1475,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003403382,3.2078,2618.8,2618.0,44.77169]
["bitfinex-derivatives","ETHF0:USTF0",1739003403681,3.2078,2618.8,2618.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1739003404181,1.1491,2618.7,2618.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1739003404383,1.7345,2618.7,2618.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1739003406779,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003406977,0.5845,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003407177,0.5845,2619.0,2618.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1739003409183,0.5854,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003409379,0.5854,2619.3,2618.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739003409680,0.5854,2619.3,2618.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739003409888,0.5749,2619.2,2618.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739003412785,0.5749,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003412981,0.5854,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003413180,3.2078,2619.4,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003414689,0.5935,2619.3,2619.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739003415089,3.2078,2619.4,2619.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739003415789,0.00572869,2619.5,2619.1,5.66716796]
["bitfinex-derivatives","ETHF0:USTF0",1739003415982,0.00572869,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003416385,0.00572869,2619.5,2619.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739003417189,0.00572869,2619.5,2619.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739003417394,0.00572869,2619.5,2619.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739003418883,76.62662,2623.1,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1739003418884,3.2078,2621.0,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1739003419087,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003419386,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003419688,1.176,2620.5,2619.9,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739003419889,1.176,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003420190,1.18172869,2620.5,2619.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003420488,0.5884,2620.4,2619.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003421884,0.5884,2620.4,2619.9,0.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1739003423989,0.00572869,2620.5,2619.9,3.28412869]
["bitfinex-derivatives","ETHF0:USTF0",1739003424190,0.00572869,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003424488,0.00572869,2620.5,2620.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739003425392,0.00572869,2620.5,2620.4,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1739003425584,3.2078,2621.3,2620.4,15.86562469]
["bitfinex-derivatives","ETHF0:USTF0",1739003425891,3.7879,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003426193,3.7879,2621.8,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003426393,3.2078,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003426691,1.1841,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003426882,0.5737,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003427487,1.1841,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003428084,0.6087,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003428381,0.6087,2621.4,2621.2,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1739003428581,3.2078,2621.5,2621.2,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1739003428788,0.00572869,2621.6,2621.2,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1739003429986,0.00572869,2621.6,2621.2,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739003430388,0.00572869,2621.6,2621.3,4.98377002]
["bitfinex-derivatives","ETHF0:USTF0",1739003431693,0.00572869,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003431900,0.00572869,2621.6,2621.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1739003432091,0.00572869,2621.6,2621.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739003433701,0.00572869,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003434193,3.2078,2621.5,2621.1,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003434394,1.1604,2621.4,2621.1,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003435099,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003435295,3.2078,2621.2,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003435296,0.5636,2621.1,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003436200,0.5636,2621.1,2620.5,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003438395,0.5636,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003439494,0.5636,2621.1,2620.5,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003441902,2.2906,2621.1,2620.5,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003443709,0.5636,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003446605,0.5636,2621.1,2620.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003446999,0.5636,2621.1,2620.5,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003447198,0.5636,2621.1,2620.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003447402,0.5636,2621.1,2620.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739003448003,0.5636,2621.1,2620.7,5.62524306]
["bitfinex-derivatives","ETHF0:USTF0",1739003448708,0.5871,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003449008,2.954,2621.5,2621.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003449399,0.56942869,2621.6,2621.0,6.73882896]
["bitfinex-derivatives","ETHF0:USTF0",1739003449599,0.56942869,2621.6,2621.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739003451006,0.56942869,2621.6,2621.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739003452102,0.56942869,2621.6,2620.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1739003452103,0.56942869,2621.6,2620.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003452312,3.797,2621.5,2620.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003452505,0.00572869,2621.6,2621.0,8.08700313]
["bitfinex-derivatives","ETHF0:USTF0",1739003452701,0.00572869,2621.6,2621.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1739003452901,0.00572869,2621.6,2621.1,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1739003453511,0.00572869,2621.6,2621.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1739003454210,0.00572869,2621.6,2621.1,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1739003454505,0.00572869,2621.6,2621.1,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739003454709,0.00572869,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003456508,0.00572869,2621.6,2621.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739003456808,0.00572869,2621.6,2621.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739003457307,0.00572869,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003461115,0.00572869,2621.6,2621.4,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1739003461411,0.00572869,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003461615,0.00572869,2621.6,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003461616,1.75912869,2621.6,2620.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739003461910,1.75912869,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003462114,1.75912869,2621.6,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003462611,3.2078,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003462817,3.2078,2621.1,2620.5,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003463011,1.7313,2621.0,2620.5,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003463515,1.7313,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003464516,3.2078,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003464812,3.2078,2620.8,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003467125,3.2078,2621.4,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003467315,1.1585,2621.3,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003467623,1.1585,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003467826,1.1585,2621.3,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003468414,1.1585,2621.3,2620.5,1.73172869]
["bitfinex-derivatives","ETHF0:USTF0",1739003468608,3.2078,2621.2,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003468812,3.2078,2620.9,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003469013,0.6003,2620.8,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003469426,0.5557,2621.1,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003469815,0.5557,2621.1,2620.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003470618,3.2078,2621.0,2620.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003470916,3.2078,2621.0,2620.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003471822,3.2078,2620.6,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003472021,1.163,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003473117,2.889,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003473818,1.163,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003474019,2.889,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003474727,1.163,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003475024,1.7678,2620.5,2620.1,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003475222,1.7678,2620.5,2620.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003475223,1.166,2620.5,2620.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003479327,3.2078,2621.0,2620.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003479529,0.5866,2620.9,2620.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003481527,0.5866,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003482628,0.5866,2620.9,2620.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003482828,0.5693,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003483033,0.5693,2621.3,2621.1,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003484329,1.1814,2621.5,2621.1,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003484330,1.1814,2621.5,2621.1,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003484522,1.1814,2621.5,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003484726,0.596,2621.5,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003484926,0.596,2621.5,2621.4,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003485424,0.00572869,2621.6,2621.4,47.13138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003489732,0.00572869,2621.6,2621.4,47.89428513]
["bitfinex-derivatives","ETHF0:USTF0",1739003489933,0.00572869,2621.6,2621.4,47.13138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003491031,0.00572869,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1739003491329,0.00572869,2621.6,2621.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1739003491932,0.00572869,2621.6,2621.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739003492526,0.00572869,2621.6,2621.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739003493035,0.00572869,2621.6,2621.4,47.13138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003493335,0.00572869,2621.6,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003494141,0.00572869,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003496739,0.00572869,2621.6,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003497536,0.00572869,2621.6,2621.4,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003498239,0.00572869,2621.6,2621.5,4.97940707]
["bitfinex-derivatives","ETHF0:USTF0",1739003498438,0.00572869,2621.6,2621.5,5.05480707]
["bitfinex-derivatives","ETHF0:USTF0",1739003500738,0.00572869,2621.6,2621.5,4.97940707]
["bitfinex-derivatives","ETHF0:USTF0",1739003500938,0.00572869,2621.6,2621.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739003501945,0.00572869,2621.6,2621.4,8.05638513]
["bitfinex-derivatives","ETHF0:USTF0",1739003503143,0.00572869,2621.6,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003503539,0.57042869,2621.6,2621.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003507647,0.57042869,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003507952,3.2078,2621.3,2620.5,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003508152,3.2078,2621.0,2620.5,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003508457,0.5714,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003509463,3.2078,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003510055,0.5714,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003511150,3.2078,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003511750,9.2078,2620.7,2620.2,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003512051,9.2078,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003512052,3.2078,2620.3,2619.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003512257,0.5589,2620.2,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003512659,2.2839,2620.2,2619.6,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003512961,3.2078,2619.9,2619.6,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003513158,1.1927,2619.8,2619.6,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003522066,0.5873,2619.8,2619.6,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003522266,0.56462869,2620.2,2619.6,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003522267,0.6104,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003522563,0.56462869,2620.2,2619.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003524771,0.56462869,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003525073,0.00572869,2620.2,2620.0,11.32649248]
["bitfinex-derivatives","ETHF0:USTF0",1739003525371,3.2078,2621.0,2620.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739003525562,1.1532,2621.1,2620.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003525758,3.2078,2621.0,2620.4,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003526564,3.21352869,2621.0,2620.4,3.12931382]
["bitfinex-derivatives","ETHF0:USTF0",1739003526760,3.2078,2620.7,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003527065,1.1575,2620.6,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003527265,0.5645,2620.5,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003528862,2.954,2620.7,2620.4,3.12931382]
["bitfinex-derivatives","ETHF0:USTF0",1739003529575,2.954,2620.7,2620.4,4.85991382]
["bitfinex-derivatives","ETHF0:USTF0",1739003529769,2.954,2620.7,2620.4,4.93041382]
["bitfinex-derivatives","ETHF0:USTF0",1739003529969,2.954,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003530468,0.00572869,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003530766,0.00572869,2621.0,2620.9,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003534374,0.00572869,2621.0,2620.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003534571,0.00572869,2621.0,2620.6,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003535578,0.00572869,2621.0,2620.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003535881,0.00572869,2621.0,2620.9,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003537583,0.00572869,2621.0,2620.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003538175,0.00572869,2621.0,2620.9,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003538571,0.00572869,2621.0,2620.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003539474,0.00572869,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003541683,0.00572869,2621.0,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003541684,3.2078,2620.8,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003541877,0.6028,2620.7,2620.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003542386,2.3231,2620.6,2620.0,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003542677,3.2078,2620.5,2620.0,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003542982,3.2078,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003542983,7.31709592,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003543184,3.2078,2620.2,2619.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003543481,0.5967,2620.1,2619.7,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003543673,0.5967,2620.1,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003544686,3.2078,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003545485,3.7585,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003548382,9.7585,2619.9,2619.1,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003548585,3.2078,2619.2,2618.8,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003548782,1.1269,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003549085,1.693,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003550884,3.418,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003552088,4.28345619,2619.0,2618.2,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003552277,3.2078,2618.9,2618.2,6.33138513]
["bitfinex-derivatives","ETHF0:USTF0",1739003552478,3.2078,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003552677,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003552678,0.5793,2618.4,2617.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003552885,3.2078,2618.2,2617.9,3.12358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003553085,3.2078,2618.2,2617.9,43.92358513]
["bitfinex-derivatives","ETHF0:USTF0",1739003554791,3.2078,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003555583,4.9328,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003557183,0.5793,2618.4,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003557890,0.5793,2618.4,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003558092,0.5793,2618.4,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003558791,1.1496,2618.4,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003560092,1.726,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003560278,0.5857,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003561187,3.2078,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003564588,0.5857,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003564789,3.2078,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003566191,3.2078,2618.1,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003566488,4.3574,2618.4,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003566696,3.7871,2618.4,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003569501,3.7871,2618.4,2618.0,4.08434507]
["bitfinex-derivatives","ETHF0:USTF0",1739003570802,3.2078,2618.4,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003570991,2.954,2618.7,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003571195,4.3616,2618.8,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003571196,3.7631,2618.8,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003571395,3.7631,2618.8,2618.6,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003573799,3.7631,2618.8,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003574195,3.7631,2618.8,2618.0,4.08434507]
["bitfinex-derivatives","ETHF0:USTF0",1739003574402,3.2078,2618.5,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003575000,3.7602,2618.5,2618.0,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003575203,1.726,2618.6,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003575701,3.7631,2618.8,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003575902,5.4891,2618.8,2618.3,4.00714507]
["bitfinex-derivatives","ETHF0:USTF0",1739003576704,5.4891,2618.8,2618.4,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003577301,3.7631,2618.8,2618.4,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003579795,3.2078,2619.1,2618.7,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003580403,3.2078,2619.1,2619.0,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003584098,0.00572869,2619.3,2619.0,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003584302,0.00572869,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003584804,0.00572869,2619.3,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003585707,3.21352869,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003585910,3.21352869,2619.3,2619.0,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003586512,0.6105,2619.2,2619.0,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003587607,0.5642,2619.1,2619.0,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003589012,0.5642,2619.1,2618.7,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003589212,1.13,2619.1,2618.7,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003591907,3.2078,2618.9,2618.4,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003592108,4.9328,2618.9,2618.4,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003592505,4.9328,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003592909,4.9328,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003593214,3.2078,2618.6,2618.1,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003593414,1.8021,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003594606,1.2114,2618.5,2618.4,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003595010,1.2114,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003596709,3.2078,2618.3,2617.8,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003597106,0.5795,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003598006,0.5795,2618.2,2617.8,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003598007,0.5795,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003598313,3.2078,2617.6,2616.7,6.3367223]
["bitfinex-derivatives","ETHF0:USTF0",1739003598625,3.2078,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003599314,3.2078,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003599520,4.9328,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003599910,4.9328,2617.0,2616.7,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003599911,4.19572324,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003600113,3.2078,2616.3,2615.8,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003600312,1.725,2616.2,2615.8,3.1289223]
["bitfinex-derivatives","ETHF0:USTF0",1739003600613,1.725,2616.2,2615.7,7.22070619]
["bitfinex-derivatives","ETHF0:USTF0",1739003601010,3.2078,2616.3,2615.7,7.22070619]
["bitfinex-derivatives","ETHF0:USTF0",1739003601410,1.726,2616.4,2616.0,4.02291588]
["bitfinex-derivatives","ETHF0:USTF0",1739003601617,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003601618,1.726,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003601914,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003602111,3.2078,2616.7,2616.3,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003602310,3.2078,2617.1,2616.6,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003602516,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003602716,3.2078,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003603412,3.2078,2617.1,2617.0,40.81000969]
["bitfinex-derivatives","ETHF0:USTF0",1739003604210,3.2078,2617.1,2617.0,40.85204803]
["bitfinex-derivatives","ETHF0:USTF0",1739003607610,0.00572869,2617.4,2617.0,44.05984803]
["bitfinex-derivatives","ETHF0:USTF0",1739003608212,0.00572869,2617.4,2617.2,0.05204803]
["bitfinex-derivatives","ETHF0:USTF0",1739003608406,3.2078,2617.3,2617.2,0.05204803]
["bitfinex-derivatives","ETHF0:USTF0",1739003608808,4.3602,2617.3,2616.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739003609018,3.2078,2616.9,2616.3,7.22070619]
["bitfinex-derivatives","ETHF0:USTF0",1739003609314,3.2078,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003609617,1.726,2617.0,2616.0,24.02290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003609618,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003610119,3.2078,2616.6,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003612113,3.2078,2616.3,2615.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1739003612318,3.2078,2616.3,2615.7,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003612615,3.2078,2616.3,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003613017,0.5681,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003614221,0.5681,2616.2,2615.4,4.01960619]
["bitfinex-derivatives","ETHF0:USTF0",1739003614222,3.2078,2615.9,2615.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739003614415,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003614620,0.00572869,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003615316,0.00572869,2615.8,2615.4,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003615525,0.00572869,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003617614,0.00572869,2615.8,2615.4,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003619017,0.00572869,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003620314,0.60652869,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003621917,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003622119,1.729,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003622421,1.729,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003622616,3.2078,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003625519,3.7733,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003625719,0.5529,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003625921,3.2078,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003626116,4.3262,2615.6,2614.8,44.81290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003626322,1.728,2615.5,2614.8,44.82000619]
["bitfinex-derivatives","ETHF0:USTF0",1739003626522,1.728,2615.5,2614.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739003627919,1.728,2615.5,2614.8,44.82000619]
["bitfinex-derivatives","ETHF0:USTF0",1739003629424,1.728,2615.5,2615.2,0.00280538]
["bitfinex-derivatives","ETHF0:USTF0",1739003629630,3.2078,2615.3,2615.2,0.00280538]
["bitfinex-derivatives","ETHF0:USTF0",1739003629832,3.2078,2615.3,2614.5,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003630031,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003630433,3.2078,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003630633,0.6052,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003631337,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003631631,3.2078,2614.7,2614.2,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003631831,0.6052,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003633234,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003633537,3.2078,2615.4,2614.8,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003634228,3.2078,2615.4,2614.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739003636231,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003636736,0.5602,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003637237,0.5679,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003640130,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003640329,3.2078,2615.4,2614.8,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003640730,3.2078,2615.4,2614.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739003641929,0.6005,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003643331,0.00572869,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003643531,0.00572869,2615.8,2615.4,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003643736,0.00572869,2615.8,2615.4,4.02040619]
["bitfinex-derivatives","ETHF0:USTF0",1739003643938,0.00572869,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003647137,0.00572869,2615.8,2615.7,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003647339,3.2078,2616.4,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1739003647542,3.2078,2616.4,2615.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739003647842,3.2078,2616.4,2615.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739003648230,3.2078,2616.4,2616.0,5.74290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003648431,3.21352869,2616.4,2616.0,5.74290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003649440,3.21352869,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003649938,3.21352869,2616.4,2616.0,5.74290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003650239,3.21352869,2616.4,2616.0,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003650446,0.5571,2616.3,2615.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003650743,1.6985,2616.3,2615.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003655445,0.5571,2616.3,2615.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003655746,0.5571,2616.3,2616.0,4.01290619]
["bitfinex-derivatives","ETHF0:USTF0",1739003656444,0.5571,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003656644,0.5571,2616.3,2616.1,43.93440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003659943,0.5571,2616.3,2616.1,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003661243,0.00572869,2616.4,2616.1,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003662657,0.00572869,2616.4,2616.2,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003663549,0.00572869,2616.4,2616.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739003663743,0.00572869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003664747,0.59032869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003665850,1.18382869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003666052,0.59032869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003666247,0.00572869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003667051,0.00572869,2616.4,2616.3,1.73700881]
["bitfinex-derivatives","ETHF0:USTF0",1739003667646,0.00572869,2616.4,2616.3,1.74380881]
["bitfinex-derivatives","ETHF0:USTF0",1739003668649,0.00572869,2616.4,2616.3,3.21780881]
["bitfinex-derivatives","ETHF0:USTF0",1739003668851,0.00572869,2616.4,2616.3,0.01000881]
["bitfinex-derivatives","ETHF0:USTF0",1739003669554,0.00572869,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003669754,3.21352869,2616.4,2615.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003671263,3.21352869,2616.4,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003671264,3.2078,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003671500,3.2078,2616.0,2615.2,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003671501,1.1554,2615.9,2615.2,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003671655,3.2078,2615.5,2615.2,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003671855,0.597,2615.4,2615.2,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003672054,0.597,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003673254,3.7662,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003673457,0.6003,2615.8,2615.6,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003673760,0.5584,2615.9,2615.6,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003674253,0.6003,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003674459,0.6006,2616.3,2616.0,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003674660,0.6006,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003677560,0.6006,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003677759,0.00572869,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003677955,0.00572869,2616.4,2616.3,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003678161,0.00572869,2616.4,2616.3,4.86140689]
["bitfinex-derivatives","ETHF0:USTF0",1739003678351,0.00572869,2616.4,2616.3,10.56432611]
["bitfinex-derivatives","ETHF0:USTF0",1739003678554,0.00572869,2616.4,2616.3,9.79992611]
["bitfinex-derivatives","ETHF0:USTF0",1739003678958,0.00572869,2616.4,2616.3,50.59992611]
["bitfinex-derivatives","ETHF0:USTF0",1739003679661,3.2078,2616.8,2616.3,56.59992611]
["bitfinex-derivatives","ETHF0:USTF0",1739003679956,0.5797,2616.7,2616.6,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003680956,1.1815,2616.7,2616.6,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003683272,1.1815,2616.7,2616.4,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003683463,3.2078,2616.5,2616.0,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003683669,0.56,2616.4,2616.0,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003684872,0.56,2616.4,2615.7,47.14220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003685061,3.2078,2616.2,2615.7,47.14220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003685469,0.5744,2616.1,2615.7,47.14220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003686772,0.5715,2616.0,2615.7,47.14220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003692283,0.56,2616.4,2615.8,6.77274226]
["bitfinex-derivatives","ETHF0:USTF0",1739003692576,0.5628,2616.3,2616.0,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003692975,1.1185,2616.3,2616.0,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003695983,0.5628,2616.3,2616.0,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003696174,1.1452,2616.7,2616.0,7.10667689]
["bitfinex-derivatives","ETHF0:USTF0",1739003696379,1.1452,2616.7,2616.4,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003698084,1.1452,2616.7,2616.1,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003698377,1.1452,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003698571,2.8722,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003699877,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003701482,3.2078,2616.3,2615.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003701683,1.1367,2616.2,2615.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003701886,0.5835,2616.1,2615.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003702180,0.5835,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003704382,0.5835,2616.1,2615.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003706187,0.5835,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003707180,3.13440689,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003707181,4.94052869,2616.9,2616.0,6.75142543]
["bitfinex-derivatives","ETHF0:USTF0",1739003707485,0.5565,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003709185,0.00572869,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003709488,0.00572869,2616.9,2616.8,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003709880,0.00572869,2616.9,2616.8,47.14220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003710282,0.00572869,2616.9,2616.8,48.86920689]
["bitfinex-derivatives","ETHF0:USTF0",1739003710476,0.00572869,2616.9,2616.8,43.93440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003710882,0.58342869,2616.9,2616.5,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003711091,1.75482869,2616.9,2616.5,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003713680,1.15722869,2616.9,2616.5,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003714286,0.00572869,2616.9,2616.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003716184,0.00572869,2616.9,2616.5,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003716983,0.00572869,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003718486,0.00572869,2616.9,2616.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003720488,0.00572869,2616.9,2616.5,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003720680,0.00572869,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003720883,0.00572869,2616.9,2616.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003721986,3.2078,2617.5,2616.8,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003722286,3.7664,2617.5,2617.4,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003722486,3.2078,2618.0,2617.4,6.34220689]
["bitfinex-derivatives","ETHF0:USTF0",1739003722791,0.5859,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003722989,0.5586,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003723191,0.5586,2617.9,2617.8,3.97748869]
["bitfinex-derivatives","ETHF0:USTF0",1739003723485,0.6057,2618.2,2617.8,4.93952869]
["bitfinex-derivatives","ETHF0:USTF0",1739003723790,0.6057,2618.2,2618.0,3.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1739003724695,0.6057,2618.2,2617.9,4.00647519]
["bitfinex-derivatives","ETHF0:USTF0",1739003729598,0.6057,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003730387,0.00572869,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003730902,0.00572869,2618.3,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003730903,10.93952869,2618.3,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003731100,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003731401,0.5777,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003731694,2.3202,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003732503,2.3202,2617.8,2617.0,4.00647519]
["bitfinex-derivatives","ETHF0:USTF0",1739003732504,2.3202,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003732902,2.3202,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003733201,2.3202,2617.8,2616.9,40.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739003733202,3.2078,2617.7,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003733400,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003734297,0.5748,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003735094,2.3008,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003736605,0.5748,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003738406,0.5748,2617.6,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003738703,4.09651127,2617.5,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003739002,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003739197,2.2932,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003739393,3.2078,2617.1,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003739804,0.6058,2617.0,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003739999,1.726,2616.9,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003741398,0.61152869,2617.0,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003741604,1.726,2616.9,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003743001,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003743301,0.5573,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003743504,0.5757,2616.6,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003743702,1.726,2616.5,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003744007,2.3023,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003745400,0.5763,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003745702,1.726,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003747010,0.5763,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003747311,0.5763,2616.5,2616.2,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003747510,0.5757,2616.6,2616.2,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003747709,0.5757,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003747910,0.5757,2616.6,2616.2,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003748704,0.5757,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003750212,0.611,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003750511,1.202,2616.9,2616.5,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003751710,1.202,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003753617,1.202,2616.9,2616.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739003753811,1.202,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003755114,4.4098,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003755415,4.4098,2616.9,2615.6,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003755416,3.2078,2616.6,2615.6,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003755708,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003755914,3.4723,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003756109,7.5925227,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003756309,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003756509,1.726,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003758817,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003759020,1.7463,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003759217,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003762318,6.3427633,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003762518,4.2650978,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003762820,6.3427633,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003763015,7.1073033,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003763215,4.92158617,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003763414,1.1609,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003763624,1.727,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003763823,6.05368617,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003764319,3.2078,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003764718,4.36938095,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003764917,1.727,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003765118,3.2078,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003765320,1.727,2615.3,2614.8,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739003765616,3.2078,2615.4,2614.8,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739003765818,4.9348,2615.4,2614.8,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739003766220,3.2078,2615.4,2614.8,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739003767019,3.21352869,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003767225,3.21352869,2615.7,2615.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739003767922,0.00572869,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003768221,0.00572869,2615.7,2615.6,3.1349633]
["bitfinex-derivatives","ETHF0:USTF0",1739003768423,3.2078,2616.3,2615.6,3.1349633]
["bitfinex-derivatives","ETHF0:USTF0",1739003768626,3.2078,2616.7,2615.9,6.3427633]
["bitfinex-derivatives","ETHF0:USTF0",1739003768925,3.2078,2616.7,2616.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739003769121,3.2078,2616.7,2615.6,3.1349633]
["bitfinex-derivatives","ETHF0:USTF0",1739003769122,0.76457,2615.7,2615.6,3.1349633]
["bitfinex-derivatives","ETHF0:USTF0",1739003769324,0.76457,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003769325,0.76464,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003769527,6.3427633,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003769528,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003769730,3.2078,2615.1,2614.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003771233,1.1915,2615.0,2614.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003771431,1.742,2614.9,2614.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003771723,9.85611196,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003771931,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003772131,2.9405,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003772331,7.27310305,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003772728,7.27310305,2614.1,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003773026,0.00572869,2614.0,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003775338,0.00572869,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003776140,0.00572869,2614.0,2613.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739003776343,0.00572869,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003777444,0.00572869,2614.0,2613.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739003777838,0.00572869,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003778236,0.00572869,2614.0,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003778844,0.00572869,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003779441,0.00572869,2614.0,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003780241,0.00572869,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003780636,0.00572869,2614.0,2613.6,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739003780846,0.00572869,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003781351,0.00572869,2614.0,2613.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739003782032,1.763,2614.6,2613.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739003782235,3.2078,2614.8,2613.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739003782441,3.2078,2614.8,2614.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739003783240,0.00572869,2614.7,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003784247,3.2078,2614.5,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003784750,0.5627,2614.4,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003787148,3.2078,2614.5,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003787443,0.5584,2614.6,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003787647,0.5584,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003787846,1.76672869,2614.7,2614.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739003790244,1.76672869,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003790648,1.76672869,2614.7,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003791153,3.2078,2614.5,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003791451,1.1907,2614.4,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003791650,1.757,2614.3,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003792249,3.2078,2614.2,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003793139,1.782,2614.4,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003793451,1.76,2614.3,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003796245,1.757,2614.3,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003797341,1.782,2614.4,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003801350,3.2078,2614.2,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003803952,0.00572869,2614.7,2614.1,7.23334581]
["bitfinex-derivatives","ETHF0:USTF0",1739003804151,0.00572869,2614.7,2614.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739003804558,1.75972869,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003804754,1.1485,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003804955,1.7521,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003808459,1.7521,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003811060,1.7521,2614.6,2614.1,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003812761,0.00572869,2614.7,2614.1,48.03334581]
["bitfinex-derivatives","ETHF0:USTF0",1739003812957,0.00572869,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003814664,0.00572869,2614.7,2614.4,7.22761712]
["bitfinex-derivatives","ETHF0:USTF0",1739003814961,0.00572869,2614.7,2614.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739003816760,0.00572869,2614.7,2614.5,3.73864673]
["bitfinex-derivatives","ETHF0:USTF0",1739003818662,0.00572869,2614.7,2614.5,3.13814673]
["bitfinex-derivatives","ETHF0:USTF0",1739003819663,0.00572869,2614.7,2614.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1739003819664,3.21352869,2614.7,2614.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739003819855,3.21352869,2614.7,2614.1,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003820060,4.22199294,2614.6,2614.1,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739003820260,3.2078,2614.4,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003820463,1.75,2614.3,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003820663,0.5515,2614.2,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003821166,1.1321,2614.2,2614.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739003823072,1.1321,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003823372,3.2078,2614.1,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003823964,3.2078,2614.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003823965,6.34594673,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003824170,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003824376,2.3677,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003824865,4.02013856,2613.2,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003825068,4.02013856,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003825265,0.00573987,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003826569,1.78173987,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003826871,4.98953987,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003827067,3.2078,2613.0,2612.4,3.13814673]
["bitfinex-derivatives","ETHF0:USTF0",1739003827269,2.8903,2612.9,2612.4,3.13814673]
["bitfinex-derivatives","ETHF0:USTF0",1739003827665,2.3389,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003828172,0.5619,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003828372,2.3389,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003828678,0.02355254,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003828878,0.02355254,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003829169,0.02355254,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003829572,0.02355254,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003829573,0.02355254,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003830271,0.02355254,2612.7,2612.4,6.34594673]
["bitfinex-derivatives","ETHF0:USTF0",1739003830470,0.02355254,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003830664,0.02355254,2612.6,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003831672,0.02355254,2612.5,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003832869,1.80155254,2612.5,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003833070,1.80155254,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003833282,1.80155254,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003833682,0.02355254,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003834378,0.02355254,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003834579,7.82029859,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003834883,3.13814673,2611.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003835087,3.13814673,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003835279,4.92514673,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003835482,0.00573987,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003835877,0.02255067,2610.7,2610.4,43.93814673]
["bitfinex-derivatives","ETHF0:USTF0",1739003836078,0.02255067,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003836276,0.00573987,2611.0,2610.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739003836479,0.5627,2612.1,2610.9,8.16194673]
["bitfinex-derivatives","ETHF0:USTF0",1739003836782,0.5627,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003837577,0.56843987,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003837984,0.00573987,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003838185,0.00573987,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003839179,0.00573987,2612.1,2611.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739003839383,0.00573987,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003841484,0.00573987,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003844883,3.2078,2612.0,2610.7,4.03287513]
["bitfinex-derivatives","ETHF0:USTF0",1739003845080,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003845081,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003845281,3.2078,2611.7,2610.7,4.03287513]
["bitfinex-derivatives","ETHF0:USTF0",1739003845282,3.2078,2611.4,2610.7,0.61343987]
["bitfinex-derivatives","ETHF0:USTF0",1739003845489,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003845490,5.0368,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003846395,4.02090579,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003848685,3.2078,2611.1,2610.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003848887,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003849091,0.5975,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003849391,1.826,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003849789,4.02842764,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003850690,4.02842764,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003851097,0.60323987,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003851299,0.60323987,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003851594,0.60323987,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003851990,0.60323987,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003853096,4.06202643,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003853299,8.08916169,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003853596,3.2078,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003853782,1.827,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003853988,5.86817974,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003854184,5.86817974,2610.4,2609.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739003854185,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003854395,3.023,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003854593,3.2078,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003854794,1.828,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003856891,1.827,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003857791,1.827,2610.3,2609.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739003857792,3.2078,2610.8,2610.1,7.23493526]
["bitfinex-derivatives","ETHF0:USTF0",1739003858099,3.2078,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003858292,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003858697,1.83473987,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003858898,0.00573987,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003860299,0.00573987,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003862199,0.00573987,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003863192,3.2078,2611.7,2610.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003863391,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003863898,4.9419,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003864598,4.9419,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003864599,0.00573987,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003864802,0.00573987,2612.0,2611.6,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739003864997,0.00573987,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003865796,0.00573987,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003866293,0.00573987,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003866494,4.30989117,2611.9,2611.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003866695,0.00573987,2612.0,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003866894,0.00573987,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003869798,0.00573987,2612.0,2611.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739003872101,0.00573987,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003872707,0.00573987,2612.0,2611.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739003875004,0.00573987,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003878817,0.00573987,2612.0,2611.8,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739003879022,0.00573987,2612.0,2611.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739003879219,1.1464,2612.6,2611.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739003879520,0.5999,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003879723,9.04893526,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003880116,4.00785246,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003880321,7.23493526,2613.0,2612.6,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003880724,4.43203812,2612.9,2612.6,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003880928,7.23493526,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003881225,7.23493526,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003881419,3.2078,2612.1,2611.5,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739003881619,3.2078,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003881815,3.2078,2612.1,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003881816,0.5511,2612.0,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003882222,0.5511,2612.0,2611.5,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739003882825,1.814,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003883124,1.814,2612.2,2611.5,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739003884323,0.5969,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003885225,4.61933526,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003885226,2.4089,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003886827,0.5969,2612.6,2611.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739003887031,0.5969,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003887826,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003888530,0.5744,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003890430,0.6066,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003890638,0.6066,2613.0,2612.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739003891041,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003891338,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003891931,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003893833,3.2078,2612.8,2612.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739003894937,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003897631,0.5929,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003897835,0.5929,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003898237,0.5929,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003898838,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003899229,7.34142213,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003900440,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003901843,3.2078,2612.8,2612.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739003902245,4.02713526,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003902431,0.5882,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003904237,3.14474013,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003904441,3.14474013,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003904636,0.5855,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003904833,0.5855,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003905441,0.5855,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003905636,2.3522,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003905946,1.1437,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003906248,0.84484444,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003906249,5.0028,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003906446,0.5855,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003909449,0.5582,2612.8,2612.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739003910552,3.2078,2612.9,2612.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739003910942,3.2078,2612.9,2612.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739003911245,3.2078,2612.9,2612.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739003911246,4.93474013,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003911841,3.14474013,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003912041,3.2078,2612.9,2612.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739003912448,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003912649,3.2078,2612.9,2612.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739003912842,3.2078,2612.9,2612.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739003913042,0.6041,2613.0,2612.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739003913348,0.6041,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003917954,0.00573987,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003918348,0.00573987,2613.1,2612.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739003918548,0.00573987,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003918749,0.00573987,2613.1,2612.9,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739003918950,0.00573987,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003919457,0.00573987,2613.1,2613.0,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1739003919660,0.00573987,2613.1,2613.0,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1739003923358,0.00573987,2613.1,2613.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739003929163,0.00573987,2613.1,2613.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739003930567,0.5685,2613.8,2613.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739003930762,0.5685,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003931267,0.5685,2613.8,2613.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739003931660,0.57423987,2613.8,2613.2,3.79293987]
["bitfinex-derivatives","ETHF0:USTF0",1739003932558,0.57423987,2613.8,2613.2,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1739003933669,0.57423987,2613.8,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003933860,6.35254013,2613.7,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003934165,10.63171344,2613.7,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003939463,10.93966015,2613.7,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003940274,10.63171344,2613.7,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003940480,3.2078,2613.7,2613.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003943481,0.57423987,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003945587,0.00573987,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003946287,0.00573987,2613.8,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003946490,0.00573987,2613.8,2613.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739003946887,0.00573987,2613.8,2613.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1739003947287,0.00573987,2613.8,2613.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739003947481,0.00573987,2613.8,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003947882,0.00573987,2613.8,2613.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739003948091,0.00573987,2613.8,2613.3,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739003948490,0.00573987,2613.8,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003949386,0.00573987,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003949592,0.00573987,2613.8,2613.7,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739003949891,0.6091,2614.3,2613.7,7.74656342]
["bitfinex-derivatives","ETHF0:USTF0",1739003950090,0.6091,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003950289,0.6091,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003950489,0.5833,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003950891,0.5833,2614.5,2614.1,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739003951189,0.5868,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003951989,0.5868,2614.4,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739003951990,0.5833,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003952287,3.2078,2613.8,2613.2,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1739003952487,1.7019,2613.7,2613.2,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1739003955592,1.1151,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003956193,0.6058,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003956389,3.2078,2614.1,2613.6,4.89674013]
["bitfinex-derivatives","ETHF0:USTF0",1739003956591,0.5599,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003956989,0.5829,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003957192,0.5829,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003957493,3.2078,2614.2,2613.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739003958799,0.6058,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003959793,0.5829,2614.4,2614.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739003959998,0.5829,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003960199,0.5599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003960600,0.5599,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739003961401,0.5599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003961800,0.5599,2614.5,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003962310,0.5599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003964801,0.5599,2614.5,2613.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739003964802,0.5599,2614.5,2613.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739003965005,0.5599,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003965307,4.27238546,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003965501,0.6106,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003965903,0.5566,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003966197,4.66654299,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003966800,0.5566,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003972710,2.3079,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003972711,0.5599,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003973012,0.5599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003973314,0.5599,2614.5,2614.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739003973718,0.5599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003975316,3.21353987,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003975718,3.21353987,2614.6,2614.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739003975910,0.00573987,2614.6,2614.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739003976111,0.00573987,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003980518,0.595,2615.4,2614.5,9.97271]
["bitfinex-derivatives","ETHF0:USTF0",1739003980718,0.595,2615.4,2614.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739003980719,0.595,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003981713,0.595,2615.4,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739003982218,0.595,2615.4,2615.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739003982413,0.00573987,2615.5,2615.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739003983613,0.00573987,2615.5,2615.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739003983812,0.00573987,2615.5,2615.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739003984113,0.00573987,2615.5,2614.9,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739003984320,7.20709313,2615.4,2614.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1739003984514,3.2078,2615.4,2614.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1739003986017,3.2078,2615.4,2615.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739003987022,0.00573987,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003987223,0.00573987,2615.5,2615.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739003987418,0.00573987,2615.5,2615.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739003987819,0.00573987,2615.5,2615.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739003990522,0.00573987,2615.5,2615.4,4.88174013]
["bitfinex-derivatives","ETHF0:USTF0",1739003990724,3.14474013,2616.6,2615.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739003990929,3.14474013,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003991326,6.6707,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003991623,6.97446913,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003991829,0.06946237,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003992123,0.00573987,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003993123,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003995030,3.2078,2616.5,2615.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739003995528,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003995722,3.2078,2616.5,2615.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739003997220,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003997423,4.17600167,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003997623,3.2078,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003997824,0.5958,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003999132,1.1437,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739003999930,1.1437,2616.3,2615.7,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004000222,4.3515,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004001631,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004001831,0.5952,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004002223,0.5952,2615.9,2615.4,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004002629,0.5952,2615.9,2615.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739004004029,0.5952,2615.9,2615.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739004004237,0.6076,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004006831,0.5952,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004007033,0.5952,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004007232,1.1767,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004007233,0.5667,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004007438,0.5667,2616.1,2615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739004009340,0.6107,2616.3,2615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739004010039,0.6107,2616.3,2615.7,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739004011650,0.6107,2616.3,2615.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739004011849,0.6107,2616.3,2615.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739004013849,0.6107,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004018156,0.6107,2616.3,2615.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739004018745,0.6107,2616.3,2615.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739004018951,0.6107,2616.3,2615.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739004021356,0.6107,2616.3,2615.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739004022052,0.6107,2616.3,2615.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739004023258,0.6107,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004024354,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004025255,3.2078,2616.4,2616.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004025564,1.1827,2616.6,2616.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739004025960,1.1827,2616.6,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004027551,1.1827,2616.6,2616.0,4.87674013]
["bitfinex-derivatives","ETHF0:USTF0",1739004027756,1.1827,2616.6,2616.0,8.08454013]
["bitfinex-derivatives","ETHF0:USTF0",1739004027961,1.1827,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004030763,1.1827,2616.6,2616.1,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1739004032967,0.5904,2616.6,2616.1,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1739004033159,3.21353987,2616.7,2616.1,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1739004033360,3.21353987,2616.7,2616.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004033558,3.21353987,2616.7,2616.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739004033858,3.21353987,2616.7,2616.4,6.67084292]
["bitfinex-derivatives","ETHF0:USTF0",1739004034053,3.21353987,2616.7,2616.5,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1739004035667,0.5862,2616.6,2616.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739004036370,0.5862,2616.6,2616.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739004036567,0.5862,2616.6,2616.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004036870,1.131,2616.5,2616.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004040772,0.579,2616.5,2616.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004040971,3.21353987,2616.7,2616.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004041170,3.21353987,2616.7,2616.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739004042667,3.21353987,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004043070,0.00573987,2616.7,2616.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739004046478,0.00573987,2616.7,2616.6,8.08454013]
["bitfinex-derivatives","ETHF0:USTF0",1739004048172,0.00573987,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004048378,0.00573987,2616.7,2616.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739004050982,0.00573987,2616.7,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004055177,3.2078,2616.6,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004055782,1.1176,2616.5,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004055976,0.5785,2616.4,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004059283,0.5559,2616.5,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004062589,0.5559,2616.5,2616.2,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004063881,0.56293987,2616.7,2616.2,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004064082,0.00573987,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004064488,0.00573987,2616.7,2616.6,4.30044013]
["bitfinex-derivatives","ETHF0:USTF0",1739004064683,0.00573987,2616.7,2616.6,6.62644013]
["bitfinex-derivatives","ETHF0:USTF0",1739004064889,0.00573987,2616.7,2616.6,4.89444013]
["bitfinex-derivatives","ETHF0:USTF0",1739004066789,0.00573987,2616.7,2616.6,4.30044013]
["bitfinex-derivatives","ETHF0:USTF0",1739004066984,0.00573987,2616.7,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004067192,0.00573987,2616.7,2616.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739004071993,0.00573987,2616.7,2616.3,8.08764013]
["bitfinex-derivatives","ETHF0:USTF0",1739004072191,3.21353987,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004072793,3.2078,2616.4,2616.2,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004072992,0.5688,2616.3,2616.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004073294,1.7434,2616.3,2616.2,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004075191,6.80323313,2616.3,2615.4,8.08354013]
["bitfinex-derivatives","ETHF0:USTF0",1739004075395,3.2078,2616.0,2615.4,8.08354013]
["bitfinex-derivatives","ETHF0:USTF0",1739004075592,0.76443,2616.2,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004075593,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004075795,1.7431,2615.6,2614.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739004075997,5.6442452,2615.6,2614.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739004076296,1.7431,2615.6,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004076501,3.2078,2615.4,2615.0,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004077500,3.2078,2615.4,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004077996,1.732,2615.3,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004078696,3.2078,2615.4,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004079899,3.2078,2615.1,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004080506,4.9398,2615.1,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004081407,10.9398,2615.1,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004081608,15.11130443,2615.1,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004081808,3.2078,2614.6,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004082007,0.5733,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004082210,0.5733,2614.5,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004082604,0.5733,2614.5,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004083106,3.2078,2614.9,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004083305,3.2078,2614.9,2614.5,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004083504,3.2078,2614.9,2614.5,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004084099,3.2078,2614.6,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004084314,4.4345538,2614.8,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004084505,3.2078,2614.9,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004084707,0.5911,2614.7,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004085010,3.2078,2614.6,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004086013,3.7801,2614.6,2614.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004086309,3.7801,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004086310,5.5121,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004086700,3.2078,2614.3,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004086907,1.1647,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004088014,2.8967,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004091312,2.8967,2614.2,2614.1,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004092111,1.1647,2614.2,2614.1,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004092317,2.8967,2614.2,2614.1,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004092517,1.1647,2614.2,2614.1,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004094217,1.1647,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004097812,5.5890362,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004100031,3.2078,2614.3,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004108234,3.14474013,2615.0,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004108235,3.2078,2614.6,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004108928,3.2078,2614.6,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004109127,3.2078,2614.6,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739004109328,3.2078,2614.6,2614.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739004111235,3.2078,2615.2,2614.5,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004111538,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004112437,3.2078,2615.2,2614.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004112635,3.2078,2615.2,2614.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739004112839,3.2078,2615.2,2615.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739004116042,3.2078,2615.2,2615.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739004117437,3.2078,2615.2,2614.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739004117644,3.2078,2615.2,2614.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739004117833,3.7889,2615.2,2614.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739004118838,3.2078,2614.8,2614.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739004119038,4.1274114,2615.1,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004119039,3.2078,2614.5,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004119345,4.9398,2614.5,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004121438,3.2078,2614.5,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004126248,4.37311495,2614.4,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004126745,1.732,2614.3,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004127143,0.5946,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004131760,2.8884,2614.2,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004131960,3.2078,2614.3,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004132562,3.2078,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004135063,3.2078,2614.3,2614.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004137162,4.29185083,2614.2,2613.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739004137465,3.2078,2614.0,2613.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739004137666,0.6064,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004137964,1.2067,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004141164,2.9387,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004145464,1.2067,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004145665,1.73773987,2614.0,2613.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004145864,1.73773987,2614.0,2613.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739004146170,4.94553987,2614.0,2613.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739004146361,4.94553987,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004147070,3.21353987,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004147259,4.94553987,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004147966,4.94553987,2614.0,2613.4,0.58983987]
["bitfinex-derivatives","ETHF0:USTF0",1739004148361,4.94553987,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004149359,4.94553987,2614.0,2613.3,6.92124013]
["bitfinex-derivatives","ETHF0:USTF0",1739004149360,3.2078,2613.7,2612.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739004149559,3.2078,2613.3,2612.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739004149760,1.732,2613.2,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004150068,0.5994,2613.1,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004150269,1.1761,2613.1,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004150671,1.1761,2613.1,2612.7,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004151064,1.7785,2613.1,2612.7,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004151371,1.7785,2613.1,2612.7,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004152367,3.2078,2613.3,2612.7,44.01353987]
["bitfinex-derivatives","ETHF0:USTF0",1739004152668,4.9398,2613.3,2612.7,47.15828]
["bitfinex-derivatives","ETHF0:USTF0",1739004153359,3.2078,2613.3,2612.7,47.15828]
["bitfinex-derivatives","ETHF0:USTF0",1739004153762,3.2078,2613.6,2613.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004153970,3.2078,2613.6,2613.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739004155665,3.7773,2613.9,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004157173,3.2078,2613.9,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004160674,0.00573987,2614.0,2613.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004160883,3.2078,2614.5,2613.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004161378,3.2078,2614.5,2613.9,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004161580,3.2078,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004162078,4.35807647,2614.1,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004162275,3.2078,2613.9,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004163378,3.21353987,2614.3,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004163581,3.21353987,2614.3,2613.8,1.16793987]
["bitfinex-derivatives","ETHF0:USTF0",1739004163880,3.21353987,2614.3,2613.8,1.74603987]
["bitfinex-derivatives","ETHF0:USTF0",1739004167679,3.97287,2614.0,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004167879,0.5931,2613.9,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004168574,3.2078,2614.0,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004174576,1.3557,2613.9,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004175084,0.5906,2613.9,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004175981,1.3557,2613.9,2613.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004176182,4.90681345,2613.9,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004176378,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004176577,3.2078,2613.4,2612.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739004176578,1.93428,2613.3,2612.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739004176779,1.93428,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004177190,3.2078,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004177485,3.2078,2613.1,2612.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004177880,1.731,2613.0,2612.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004178081,6.7675349,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004178284,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004178486,0.5827,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004178686,1.1679,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004179290,0.557,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004180684,0.557,2612.6,2612.1,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004181590,3.2078,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004183692,0.557,2612.6,2612.1,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004183990,0.557,2612.6,2612.1,44.52934013]
["bitfinex-derivatives","ETHF0:USTF0",1739004186392,0.59093987,2612.7,2612.4,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004186393,0.00573987,2612.7,2612.4,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004186695,0.00573987,2612.7,2612.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739004187089,0.00573987,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004194096,0.00573987,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004194787,1.732,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004194788,3.2078,2613.4,2612.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004194987,4.9459,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004195400,4.9459,2613.9,2613.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739004195997,4.95163987,2613.9,2613.3,1.16663987]
["bitfinex-derivatives","ETHF0:USTF0",1739004196400,3.2078,2613.6,2613.3,1.16663987]
["bitfinex-derivatives","ETHF0:USTF0",1739004198101,4.34683987,2613.9,2613.3,4.37443987]
["bitfinex-derivatives","ETHF0:USTF0",1739004198299,4.34683987,2613.9,2613.3,6.10643987]
["bitfinex-derivatives","ETHF0:USTF0",1739004198501,3.76473987,2613.9,2613.4,3.71314013]
["bitfinex-derivatives","ETHF0:USTF0",1739004198906,3.76473987,2613.9,2613.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739004199505,3.76473987,2613.9,2613.4,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739004200296,0.55693987,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004200497,0.55693987,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004202014,0.55693987,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004205613,0.00573987,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004206010,0.00573987,2613.9,2613.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004220823,0.5637,2614.5,2613.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004220824,3.7715,2614.5,2613.7,4.91346654]
["bitfinex-derivatives","ETHF0:USTF0",1739004221122,3.7715,2614.5,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004221726,0.5637,2614.5,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004223929,0.5637,2614.5,2613.8,4.26294013]
["bitfinex-derivatives","ETHF0:USTF0",1739004224127,0.5637,2614.5,2613.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739004224326,0.5637,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004225021,0.5951,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004225227,0.5964,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004226527,0.5951,2614.4,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004227228,0.5951,2614.4,2614.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739004227531,0.5964,2614.5,2614.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739004227725,0.5964,2614.5,2614.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739004228631,1.1563,2614.5,2614.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739004228832,1.1563,2614.5,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004229133,0.6073,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004231126,0.6073,2614.4,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004231432,1.1563,2614.5,2614.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739004232532,0.00573987,2614.6,2614.4,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004232929,0.00573987,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004236235,0.00573987,2614.6,2614.5,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739004237328,3.2078,2615.6,2614.5,53.0127559]
["bitfinex-derivatives","ETHF0:USTF0",1739004237532,1.1291,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004238030,0.6053,2615.3,2615.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004238332,0.6053,2615.3,2615.2,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004238531,0.6053,2615.3,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004238532,3.8131,2615.3,2615.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004240330,3.8131,2615.3,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004240533,3.2078,2615.0,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004240830,1.1763,2614.9,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004243635,1.7394,2614.9,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004243934,3.2078,2615.0,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004244327,0.6057,2614.9,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004246033,0.6017,2614.8,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004249731,0.6057,2614.9,2614.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004249926,0.6057,2614.9,2614.6,44.54084013]
["bitfinex-derivatives","ETHF0:USTF0",1739004250139,3.2078,2615.1,2614.6,44.54084013]
["bitfinex-derivatives","ETHF0:USTF0",1739004250335,0.5641,2615.2,2614.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004250743,3.2078,2615.7,2615.0,6.11841167]
["bitfinex-derivatives","ETHF0:USTF0",1739004251035,0.6016,2615.6,2615.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004251835,0.59883987,2615.5,2615.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004255843,0.59883987,2615.5,2615.2,4.87374013]
["bitfinex-derivatives","ETHF0:USTF0",1739004256645,1.17683987,2615.5,2615.2,4.87374013]
["bitfinex-derivatives","ETHF0:USTF0",1739004257536,1.17683987,2615.5,2614.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004257742,1.17683987,2615.5,2614.9,8.08054013]
["bitfinex-derivatives","ETHF0:USTF0",1739004264348,1.17683987,2615.5,2614.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004266649,0.59883987,2615.5,2615.0,5.04762643]
["bitfinex-derivatives","ETHF0:USTF0",1739004266948,0.00573987,2615.5,2615.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004267141,0.00573987,2615.5,2615.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739004267338,0.00573987,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004280563,0.00573987,2615.5,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004283958,0.00573987,2615.5,2615.4,49.05093742]
["bitfinex-derivatives","ETHF0:USTF0",1739004284659,3.2078,2616.1,2615.4,49.05093742]
["bitfinex-derivatives","ETHF0:USTF0",1739004284857,3.2078,2616.1,2615.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004285258,3.2078,2616.1,2615.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739004285458,3.2078,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004286648,3.2078,2616.1,2615.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739004286855,1.6869,2616.0,2615.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739004289960,1.1303,2616.0,2615.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004292364,0.00573987,2616.3,2615.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004292665,0.00573987,2616.3,2615.9,45.69114144]
["bitfinex-derivatives","ETHF0:USTF0",1739004292865,0.00573987,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004293158,0.00573987,2616.3,2616.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739004293352,0.00573987,2616.3,2616.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004295258,0.00573987,2616.3,2616.2,6.60559382]
["bitfinex-derivatives","ETHF0:USTF0",1739004295859,0.00573987,2616.3,2616.2,47.40559382]
["bitfinex-derivatives","ETHF0:USTF0",1739004296662,1.7306,2617.0,2616.2,47.40559382]
["bitfinex-derivatives","ETHF0:USTF0",1739004296861,1.7306,2617.0,2616.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004297760,1.7306,2617.0,2616.4,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004299964,3.2078,2616.9,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004300167,1.7306,2617.0,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004300168,3.2078,2616.6,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004300365,1.7112,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004300561,3.2078,2616.3,2616.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004300766,1.7112,2616.5,2616.1,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004302669,3.2078,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004302875,3.2078,2616.3,2615.8,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1739004303475,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004304471,3.2078,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004305072,3.2078,2616.0,2615.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004305276,1.7007,2615.9,2615.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004305675,1.7007,2615.9,2615.8,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004306578,1.1271,2615.9,2615.8,43.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739004307076,3.2078,2616.4,2615.8,47.15828]
["bitfinex-derivatives","ETHF0:USTF0",1739004307378,4.3486,2616.4,2616.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004307578,1.1408,2616.4,2616.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004307984,1.1408,2616.4,2616.1,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004310568,0.00573987,2617.1,2616.1,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004310569,4.9485,2617.0,2616.2,4.96697087]
["bitfinex-derivatives","ETHF0:USTF0",1739004310774,4.9485,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004311977,1.7407,2617.0,2616.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004312479,1.7407,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004312779,1.1474,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004312981,1.1474,2617.0,2616.8,45.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739004313176,1.1474,2617.0,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004313579,0.5539,2616.9,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004313880,1.1474,2617.0,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004319182,0.00573987,2617.1,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004319683,0.00573987,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004319989,0.00573987,2617.1,2617.0,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004320574,0.00573987,2617.1,2617.0,44.49554013]
["bitfinex-derivatives","ETHF0:USTF0",1739004322486,3.2078,2617.9,2617.0,58.58896231]
["bitfinex-derivatives","ETHF0:USTF0",1739004322687,4.9611,2617.9,2617.4,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004323382,4.9611,2617.9,2617.4,4.86974013]
["bitfinex-derivatives","ETHF0:USTF0",1739004323588,4.96683987,2617.9,2617.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739004324778,4.96683987,2617.9,2617.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004324981,0.00573987,2617.9,2617.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004325185,0.00573987,2617.9,2617.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739004325686,1.7324,2618.4,2617.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739004325888,1.1649,2618.4,2618.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004326187,1.1649,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004326588,0.5675,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004327687,0.5675,2618.3,2617.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004327884,3.2078,2618.2,2617.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004328090,3.2078,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004328387,3.2078,2618.2,2617.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004329490,3.2078,2618.2,2617.8,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004333493,3.2078,2618.2,2617.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739004334592,0.00368664,2618.5,2617.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739004334593,0.00368664,2618.5,2618.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004334788,0.00368664,2618.5,2618.4,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004335091,0.00368664,2618.5,2618.4,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004335693,0.00368664,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004335897,1.71108664,2618.5,2617.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739004336091,3.2078,2618.3,2617.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739004336395,1.71108664,2618.5,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004337689,1.71108664,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004337891,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004338498,3.2078,2618.2,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004339895,3.2078,2618.2,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004339896,3.2078,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004340097,1.7316,2617.7,2617.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004340495,1.7316,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004340891,1.7316,2617.7,2617.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004341199,3.2078,2617.5,2617.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739004341588,3.2078,2617.5,2616.6,23.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739004341589,12.35254013,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004341792,12.35254013,2617.5,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004341793,3.2078,2616.7,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004341991,3.14474013,2617.2,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004341992,8.07654013,2617.2,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004342196,1.1799,2617.1,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004342396,5.6033235,2617.1,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004342789,5.6033235,2617.1,2616.4,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004342996,0.00572858,2617.0,2616.4,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004343199,0.00572858,2617.0,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004343695,0.00572858,2617.0,2616.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004343901,0.00572858,2617.0,2616.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004344091,0.00572858,2617.0,2616.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004344494,0.00572858,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004345901,0.00572858,2617.0,2616.9,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004346101,0.00572858,2617.0,2616.9,47.15254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004348805,0.00572858,2617.0,2616.9,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004348995,0.00572858,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004349701,0.57012858,2617.0,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004350204,0.57012858,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004351502,0.00572858,2617.0,2616.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004351701,0.00572858,2617.0,2616.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004352204,0.00572858,2617.0,2616.9,47.15254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004353598,0.00572858,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004354600,3.21352858,2617.0,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004354799,0.5932,2616.9,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004355000,0.6056,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004356102,1.1992,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004356907,0.6056,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004358205,0.00572858,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004362816,0.00572858,2617.0,2616.4,3.21352858]
["bitfinex-derivatives","ETHF0:USTF0",1739004363005,4.24427362,2616.9,2616.4,3.21352858]
["bitfinex-derivatives","ETHF0:USTF0",1739004363405,3.7721,2616.8,2616.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004363606,3.2078,2616.5,2616.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004369123,3.2078,2616.5,2615.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1739004369124,14.23559882,2616.5,2615.4,5.43174013]
["bitfinex-derivatives","ETHF0:USTF0",1739004369418,14.23559882,2616.5,2615.4,6.62254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004369419,3.2078,2615.9,2615.4,6.62254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004369614,3.2078,2615.9,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004370923,3.2078,2615.9,2615.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004371821,3.2078,2615.9,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004372121,0.5809,2615.8,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004372313,3.2078,2615.9,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004372712,3.2078,2615.9,2615.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004372918,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004373623,3.2078,2616.3,2615.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739004373824,3.2078,2616.3,2615.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739004375720,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004377017,3.2078,2616.3,2616.0,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004377821,3.2078,2616.3,2615.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739004378222,3.2078,2616.3,2616.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739004381529,3.2078,2616.4,2616.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739004382633,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004383729,3.2078,2616.3,2615.7,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004388543,3.2078,2616.3,2616.0,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004388735,3.2078,2616.3,2616.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739004389742,3.2078,2616.9,2616.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739004389946,1.1508,2616.8,2616.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004390150,3.2078,2616.9,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004390456,3.2078,2616.9,2616.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004390650,3.2078,2616.9,2616.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739004391156,3.2078,2616.9,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004392852,4.15971003,2616.8,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004393242,0.6093,2616.7,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004393445,1.1269,2616.6,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004394855,0.19273327,2616.5,2616.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004395653,0.19273327,2616.5,2616.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004395854,0.19273327,2616.4,2616.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004397252,0.19273327,2616.4,2616.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739004397452,0.19273327,2616.4,2616.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739004397657,0.19273327,2616.4,2616.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004397859,0.19273327,2616.2,2616.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004398057,0.19273327,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004398247,4.9649,2616.1,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004398452,4.9649,2616.1,2615.4,3.15046871]
["bitfinex-derivatives","ETHF0:USTF0",1739004398753,13.95691601,2616.1,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004398954,3.40053327,2615.8,2615.4,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004399460,3.40053327,2615.8,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004399461,4.21487778,2615.7,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004399859,0.19273327,2615.6,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004400158,1.1775,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004400355,4.9649,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004401052,5.15763327,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004403160,4.54763327,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004403962,1.33983327,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004404164,4.54763327,2615.5,2615.4,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004407551,8.59778224,2615.5,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004407755,0.5624,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004407957,0.19273327,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004408363,0.19273327,2615.2,2615.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739004409066,0.19273327,2615.1,2615.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739004409863,3.40053327,2615.1,2615.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739004410069,0.19273327,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004410462,3.40053327,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004411162,0.19273327,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004412364,0.00572858,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004412564,0.00572858,2615.4,2615.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739004412867,0.00572858,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004415160,0.00572858,2615.4,2614.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739004415364,4.34527649,2615.3,2614.8,3.21352858]
["bitfinex-derivatives","ETHF0:USTF0",1739004415663,4.34527649,2615.3,2614.8,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004415664,1.7381,2615.2,2614.8,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004420072,3.2078,2615.1,2614.8,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004420368,0.76481,2614.9,2614.8,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004420569,9.14474013,2614.9,2613.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004420775,3.2078,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004420974,1.7394,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004421163,5.74090148,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004421671,5.74090148,2614.5,2614.1,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004421972,1.1574,2614.5,2614.1,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004422274,1.1574,2614.5,2614.1,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004424077,3.2078,2614.6,2614.1,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004424674,3.2078,2614.6,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004427478,3.2078,2614.6,2614.1,44.01352858]
["bitfinex-derivatives","ETHF0:USTF0",1739004427777,5.1341611,2614.5,2614.1,44.01352858]
["bitfinex-derivatives","ETHF0:USTF0",1739004427968,5.1341611,2614.5,2614.1,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004429380,3.2078,2614.3,2614.1,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004429777,4.61536532,2614.2,2614.1,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004431677,10.67898448,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004431875,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004432078,1.1801,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004432476,1.1801,2613.7,2613.1,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739004432677,1.1801,2613.7,2613.2,0.00572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004433088,1.1801,2613.7,2613.2,40.80572858]
["bitfinex-derivatives","ETHF0:USTF0",1739004434173,3.21352858,2613.8,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004434174,0.00572858,2613.8,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004434476,0.00572858,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004436285,3.21352858,2613.8,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004436484,0.5943,2613.7,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004437384,0.00572858,2613.8,2613.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004437594,0.00572858,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004438192,0.00572858,2613.8,2613.7,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739004438491,0.00572858,2613.8,2613.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739004440697,3.2078,2614.4,2613.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739004440698,3.2078,2614.7,2613.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739004440987,3.2078,2614.7,2614.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004441391,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004441693,4.12527946,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004441891,4.13101911,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004443186,0.00573965,2614.6,2614.0,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004445990,0.00573965,2614.6,2614.3,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004446190,0.00573965,2614.6,2614.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739004446386,4.3492,2615.3,2614.5,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1739004446692,4.3492,2615.3,2614.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004447189,3.2078,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004447392,3.2078,2614.7,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004447696,3.2078,2614.7,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004447892,1.1414,2614.6,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004450991,6.06013861,2614.5,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004451198,6.06013861,2614.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004451199,3.14474013,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004451394,3.2078,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004451595,0.6083,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004451899,7.63103463,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004452201,0.6083,2614.2,2613.7,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004452401,0.6083,2614.2,2613.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739004453300,0.6083,2614.2,2613.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004453496,0.573,2614.5,2613.9,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004453702,0.573,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004453903,0.573,2614.5,2614.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739004454197,3.2078,2614.7,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004454401,3.2078,2614.7,2614.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739004456399,3.2078,2614.7,2614.2,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004456997,3.2078,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004459301,3.21353965,2615.0,2614.5,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004459505,3.21353965,2615.0,2614.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739004459506,0.00573965,2615.0,2614.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739004459701,0.00573965,2615.0,2614.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739004460306,0.05217707,2614.9,2614.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739004461298,0.05217707,2614.8,2614.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739004462498,0.05217707,2614.8,2614.7,11.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739004462706,0.5676,2615.6,2614.7,17.19879563]
["bitfinex-derivatives","ETHF0:USTF0",1739004462904,0.5676,2615.6,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004463602,0.5692,2615.7,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004463797,0.57493965,2615.7,2615.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739004463997,0.00573965,2615.7,2615.6,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004464692,0.00573965,2615.7,2615.6,43.94474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004465401,0.5814,2616.4,2615.6,52.17150561]
["bitfinex-derivatives","ETHF0:USTF0",1739004465402,3.2078,2616.3,2615.6,52.17150561]
["bitfinex-derivatives","ETHF0:USTF0",1739004465704,1.1686,2616.5,2615.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004466206,1.1686,2616.5,2616.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739004466704,1.17433965,2616.5,2616.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739004469200,1.17433965,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004469201,3.2078,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004471600,3.2078,2616.3,2615.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004471904,1.17433965,2616.5,2615.9,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004472106,1.17433965,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004472298,4.14959816,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004472505,3.2078,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004475003,3.2078,2616.3,2615.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004475200,0.6052,2616.2,2615.6,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004475399,3.2078,2616.0,2615.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739004475598,0.6096,2615.9,2615.3,47.71794013]
["bitfinex-derivatives","ETHF0:USTF0",1739004475802,1.1992,2615.9,2615.3,47.71794013]
["bitfinex-derivatives","ETHF0:USTF0",1739004479410,1.1992,2615.9,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004479710,3.2078,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004480108,4.35109217,2615.6,2615.2,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004480304,4.94269217,2615.6,2615.2,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004480716,4.94269217,2615.6,2615.2,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004481205,4.94269217,2615.6,2615.2,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004481410,4.677,2615.8,2615.2,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004481614,4.677,2615.8,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004482210,3.2078,2615.7,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004483314,1.1992,2615.9,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004483518,1.1992,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004485913,1.1992,2615.9,2615.3,5.43084013]
["bitfinex-derivatives","ETHF0:USTF0",1739004485914,3.2078,2615.8,2615.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739004486106,7.86179792,2615.8,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004488517,3.7639,2615.8,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004488713,3.7639,2615.8,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004490216,3.7639,2615.8,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004490917,3.2078,2615.8,2615.2,44.01353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004491113,3.2078,2615.8,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004491427,3.2078,2615.7,2615.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739004491614,3.2078,2615.7,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004491819,3.2078,2615.7,2615.2,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004495526,3.2078,2615.7,2615.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739004495920,0.5941,2615.6,2615.2,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004496325,0.5601,2615.5,2615.2,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004497021,3.2078,2615.4,2615.2,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004497225,3.74374013,2615.3,2614.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739004497422,3.2078,2614.9,2614.4,6.93194013]
["bitfinex-derivatives","ETHF0:USTF0",1739004497622,3.2078,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004497822,0.6053,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004498020,0.607,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004500118,3.21353965,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004503024,3.21353965,2614.9,2614.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739004503233,3.21353965,2614.9,2614.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739004503429,3.21353965,2614.9,2614.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739004504727,0.00573965,2614.9,2614.7,3.72334013]
["bitfinex-derivatives","ETHF0:USTF0",1739004504935,0.00573965,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004505439,0.00573965,2614.9,2614.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739004507035,0.00573965,2614.9,2614.7,3.72334013]
["bitfinex-derivatives","ETHF0:USTF0",1739004512538,0.00573965,2614.9,2614.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739004512731,1.19123965,2614.9,2614.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739004512936,1.19123965,2614.9,2614.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739004513131,3.2078,2614.7,2614.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739004514236,1.19123965,2614.9,2614.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739004514842,0.00573965,2614.9,2614.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739004515340,0.00573965,2614.9,2614.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004515735,0.00573965,2614.9,2614.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739004516137,0.00573965,2614.9,2614.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739004516351,0.57603965,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004518243,0.00573965,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004523345,0.00573965,2614.9,2614.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739004523648,3.2078,2614.7,2614.3,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004523848,1.7531,2614.6,2614.3,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004527756,3.2078,2614.4,2614.3,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004527946,7.11750013,2614.4,2613.5,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004528254,3.2078,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004528448,1.2123,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004531851,1.2123,2613.8,2613.6,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739004532856,1.2123,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004533053,0.6014,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004533252,3.2078,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004533454,3.2078,2614.2,2613.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739004534257,3.2078,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004534557,1.151,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004534753,1.151,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004541455,3.2078,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004541661,3.14474013,2614.7,2613.8,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004541662,1.1044,2614.3,2613.8,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004542464,1.1044,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004542658,1.1044,2614.3,2613.9,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739004545366,4.03404833,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004545665,3.2078,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004545859,1.7421,2613.8,2613.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004546864,1.7421,2613.8,2613.4,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004547456,1.1759,2613.8,2613.4,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004547654,1.1759,2613.8,2613.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739004548353,1.784,2613.8,2613.4,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004553170,1.1759,2613.8,2613.4,40.80573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004553465,3.2078,2613.9,2613.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739004553666,3.2078,2613.9,2613.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739004553864,3.2078,2613.9,2613.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739004554363,1.1575,2614.2,2613.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739004555564,0.76485,2614.8,2613.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739004555565,3.2078,2614.6,2614.1,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004555765,3.2078,2614.6,2614.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739004555962,1.1762,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004556463,1.1762,2614.8,2614.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739004556857,1.1762,2614.8,2614.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739004557060,1.1762,2614.8,2614.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739004557061,4.384,2614.8,2614.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739004557260,0.6044,2614.7,2614.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739004557462,4.384,2614.8,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004557667,1.1762,2614.8,2614.3,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739004557867,1.1762,2614.8,2614.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739004558062,1.1762,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004558264,1.1762,2614.8,2614.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739004558671,3.2078,2615.1,2614.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739004558973,0.5902,2615.2,2614.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004559269,0.5902,2615.2,2614.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739004560965,0.5902,2615.2,2614.8,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739004561563,0.5902,2615.2,2614.7,8.07454013]
["bitfinex-derivatives","ETHF0:USTF0",1739004561564,0.5902,2615.2,2614.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739004563871,0.5902,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004565069,3.2078,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004565272,3.2078,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004565473,1.2006,2614.7,2614.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739004565973,1.2006,2614.7,2614.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739004567077,0.6025,2614.7,2614.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739004567278,1.1736,2615.0,2614.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739004567477,3.2078,2615.1,2614.7,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004567679,0.5788,2615.5,2614.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739004567878,0.5788,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004570279,0.00573965,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004571075,0.58943965,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004571275,0.00573965,2615.6,2615.3,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004571580,0.00573965,2615.6,2615.4,44.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739004573278,0.00573965,2615.6,2615.4,42.4751]
["bitfinex-derivatives","ETHF0:USTF0",1739004573483,0.00573965,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004573685,1.67003965,2615.6,2615.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739004574383,1.67003965,2615.6,2615.0,3.15047978]
["bitfinex-derivatives","ETHF0:USTF0",1739004574877,3.2078,2615.3,2615.0,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004576477,4.13460645,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004576676,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004576880,0.5981,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004577184,4.60613258,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004577385,5.18313258,2614.8,2614.1,6.35254013]
["bitfinex-derivatives","ETHF0:USTF0",1739004577682,1.1751,2614.8,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004578284,3.2078,2614.6,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004578786,4.35208119,2614.5,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004579184,10.35208119,2614.5,2613.5,4.86574013]
["bitfinex-derivatives","ETHF0:USTF0",1739004579386,3.2078,2614.1,2613.5,4.86574013]
["bitfinex-derivatives","ETHF0:USTF0",1739004580279,3.21353965,2614.1,2613.5,4.87147978]
["bitfinex-derivatives","ETHF0:USTF0",1739004581987,3.21353965,2614.1,2613.8,3.14474013]
["bitfinex-derivatives","ETHF0:USTF0",1739004582585,3.21353965,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004582784,0.00573965,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004583181,3.15047978,2614.1,2613.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004583491,3.2078,2613.9,2613.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004583889,0.5543,2613.8,2613.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004584389,3.2078,2613.6,2613.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004584585,3.2078,2613.6,2612.6,24.99874013]
["bitfinex-derivatives","ETHF0:USTF0",1739004585089,3.2078,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004585388,0.5812,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004590297,0.5812,2613.2,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004590793,0.5812,2613.2,2612.7,44.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739004591388,0.5812,2613.2,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004591590,3.2078,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004597900,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004598297,3.2078,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004599297,1.722,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004599298,3.2078,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004599806,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004600103,3.2078,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004600104,1.1561,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004600303,1.16183965,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004603308,0.00573965,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004605408,0.00573965,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004605809,0.00573965,2612.6,2612.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739004606009,0.00573965,2612.6,2612.5,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739004607714,3.7995,2613.3,2612.5,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739004608018,3.7995,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004608912,3.80523965,2613.3,2612.7,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004609417,0.00573965,2613.3,2612.7,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004609617,0.00573965,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004609818,0.00573965,2613.3,2613.2,3.14339576]
["bitfinex-derivatives","ETHF0:USTF0",1739004610622,0.5745,2614.3,2613.2,3.14339576]
["bitfinex-derivatives","ETHF0:USTF0",1739004610623,3.2078,2614.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739004610821,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004611319,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004611822,3.2078,2614.3,2613.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004612014,3.14339576,2614.2,2613.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004612216,0.5778,2614.1,2613.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004612421,1.1528,2614.1,2613.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004613525,3.2078,2614.0,2613.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004613817,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004613818,13.43177735,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004614011,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004614620,0.6075,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004614923,0.6075,2613.6,2613.1,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004615113,3.2078,2613.7,2613.1,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004615315,0.575,2614.1,2613.1,3.21353965]
["bitfinex-derivatives","ETHF0:USTF0",1739004615316,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004615516,3.2078,2614.0,2613.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739004615716,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004616820,3.2078,2614.0,2613.4,6.35119576]
["bitfinex-derivatives","ETHF0:USTF0",1739004617018,3.2078,2614.0,2613.1,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004617019,3.2078,2614.3,2613.7,6.35119576]
["bitfinex-derivatives","ETHF0:USTF0",1739004617224,3.2078,2614.3,2613.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739004617423,0.5887,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004618424,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004618625,7.45732248,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004619524,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004619726,0.5599,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004619927,0.6011,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004620727,0.57,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004620916,1.1711,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004622922,0.6011,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004624825,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004629935,0.5595,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004630133,3.2078,2614.3,2613.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739004630640,0.5978,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004636032,0.5978,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004636639,0.00573965,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004637929,0.00573965,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004638132,0.00573965,2614.5,2614.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739004639841,0.00573965,2614.5,2614.4,5.14049746]
["bitfinex-derivatives","ETHF0:USTF0",1739004640340,0.00573965,2614.5,2614.4,45.94049746]
["bitfinex-derivatives","ETHF0:USTF0",1739004640839,3.2078,2615.2,2614.4,45.05829439]
["bitfinex-derivatives","ETHF0:USTF0",1739004641036,3.2078,2615.2,2614.7,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004641743,3.2078,2615.2,2614.7,6.34599439]
["bitfinex-derivatives","ETHF0:USTF0",1739004641938,3.2078,2615.2,2614.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739004642143,3.21353965,2615.2,2614.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739004642348,3.21353965,2615.2,2614.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1739004645346,0.00573965,2615.2,2615.0,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004645643,0.6044,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004645834,0.6044,2615.6,2615.3,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004646040,0.6044,2615.6,2615.3,4.85819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004646641,0.6044,2615.6,2615.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739004646840,0.6044,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004647241,0.6044,2615.6,2614.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1739004647242,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004647448,3.2078,2615.5,2615.0,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004649338,0.6044,2615.6,2614.7,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004649339,3.2078,2615.2,2614.7,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004649545,3.2078,2614.9,2614.7,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004649749,1.7053,2615.1,2614.7,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004652047,3.2078,2614.9,2614.7,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004652346,3.2078,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004653545,3.2078,2614.6,2614.4,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004653850,2.2922,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004654055,2.2922,2614.5,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004654756,3.2078,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004654952,0.5722,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004655548,1.1525,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004655751,1.1525,2613.9,2613.6,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004656153,1.1525,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004656350,0.5803,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004656546,0.5639,2614.3,2613.7,47.14599439]
["bitfinex-derivatives","ETHF0:USTF0",1739004656759,1.1227,2614.3,2613.7,47.14599439]
["bitfinex-derivatives","ETHF0:USTF0",1739004657152,0.5588,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004658347,0.5588,2614.3,2614.0,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004658549,0.5588,2614.3,2613.7,47.14599439]
["bitfinex-derivatives","ETHF0:USTF0",1739004658550,3.7666,2614.3,2613.7,47.14599439]
["bitfinex-derivatives","ETHF0:USTF0",1739004658749,3.7666,2614.3,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004659148,3.7666,2614.3,2613.7,43.93819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004660456,3.2078,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004660661,1.1646,2613.9,2613.6,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004660845,1.1646,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004660846,3.2078,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004661157,3.2078,2613.7,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004661158,0.5901,2613.6,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004661353,4.83804214,2613.6,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004661751,4.83804214,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004662252,4.83804214,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004662458,4.83804214,2613.6,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004662459,3.2078,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004662759,3.2078,2613.1,2612.5,3.13819439]
["bitfinex-derivatives","ETHF0:USTF0",1739004663155,3.21353965,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004663954,0.5719,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004664258,3.2078,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004664959,0.5549,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004667366,3.2078,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004674674,3.2078,2612.8,2612.4,0.00249368]
["bitfinex-derivatives","ETHF0:USTF0",1739004678576,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004678782,3.2078,2612.8,2612.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739004679781,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004680585,3.21353965,2613.1,2612.6,4.02429037]
["bitfinex-derivatives","ETHF0:USTF0",1739004680786,0.00573965,2613.1,2612.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739004681083,0.00573965,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004681282,0.00573965,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004683980,0.00573965,2613.1,2613.0,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739004686678,0.00573965,2613.1,2613.0,44.52277135]
["bitfinex-derivatives","ETHF0:USTF0",1739004687884,0.05791672,2613.1,2613.0,44.52277135]
["bitfinex-derivatives","ETHF0:USTF0",1739004688490,0.05791672,2613.1,2613.0,43.94147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004696397,0.05791672,2613.1,2613.0,45.66247135]
["bitfinex-derivatives","ETHF0:USTF0",1739004696596,0.05791672,2613.1,2613.0,43.94147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004697895,0.05791672,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004698197,3.26571672,2613.1,2612.4,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004698386,1.7342,2613.0,2612.4,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004698585,5.90686077,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004699099,3.25997707,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004699993,0.05217707,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004701000,0.05217707,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004702597,0.05217707,2612.6,2612.5,48.521]
["bitfinex-derivatives","ETHF0:USTF0",1739004702901,0.00573965,2613.1,2612.5,49.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739004703202,0.00573965,2613.1,2612.9,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004704397,0.00573965,2613.1,2613.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739004706303,0.00573965,2613.1,2612.9,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004706601,0.00573965,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004709899,0.00573965,2613.1,2612.9,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004710300,0.00573965,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004713806,0.00573965,2613.1,2613.0,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739004714207,0.00573965,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004714405,0.00573965,2613.1,2612.9,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004714604,3.21353965,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004714798,3.2078,2612.8,2612.6,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004715001,0.5622,2612.7,2612.6,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004715205,0.5622,2612.7,2612.3,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004715412,0.5622,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004718807,0.5622,2612.7,2612.0,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004719413,0.5622,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004720407,0.5622,2612.7,2612.3,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004723516,1.1728,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004723713,0.6022,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004723907,0.6022,2612.9,2612.3,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004724108,0.6022,2612.9,2612.3,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004724319,0.6022,2612.9,2612.3,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004724713,0.6022,2612.9,2612.3,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004725018,7.46282663,2612.8,2612.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739004726016,3.2078,2612.8,2612.3,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004726715,0.5909,2613.0,2612.6,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004726918,0.5909,2613.0,2612.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739004727312,0.5909,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004728420,3.7634,2612.9,2612.3,4.30747135]
["bitfinex-derivatives","ETHF0:USTF0",1739004728816,3.7634,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004729714,0.5556,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004730315,0.5909,2613.0,2612.6,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004732017,0.00573965,2613.1,2612.6,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004732612,0.00573965,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004733727,0.00573965,2613.1,2612.9,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004734225,0.00573965,2613.1,2613.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739004735322,3.2078,2613.6,2613.0,9.69627135]
["bitfinex-derivatives","ETHF0:USTF0",1739004735521,3.2078,2613.6,2613.4,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004735716,3.2078,2613.6,2613.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739004735918,0.5914,2613.5,2612.5,3.69597135]
["bitfinex-derivatives","ETHF0:USTF0",1739004736119,3.2078,2613.1,2612.5,3.74877135]
["bitfinex-derivatives","ETHF0:USTF0",1739004736422,0.5699,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004736621,3.2078,2612.8,2612.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004737424,0.76546,2612.7,2612.5,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1739004737627,0.06376513,2612.6,2611.6,43.94147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004737824,3.2078,2612.0,2611.6,43.94147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004738326,3.2078,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004738522,3.2078,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004738722,3.2078,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004738925,3.2078,2611.0,2610.7,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004739220,3.2078,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004740725,3.2078,2611.0,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004741025,3.97377,2611.0,2610.1,3.14147135]
["bitfinex-derivatives","ETHF0:USTF0",1739004741219,4.86147135,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004741220,3.2078,2610.6,2609.8,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004741416,3.2078,2610.6,2609.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739004741417,3.2078,2610.3,2609.5,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004741628,3.2078,2610.0,2609.5,6.34927135]
["bitfinex-derivatives","ETHF0:USTF0",1739004741821,3.2078,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004742520,3.2078,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004744923,9.2078,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004745134,9.2078,2609.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004745135,0.76644,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004745327,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004745630,3.2078,2609.0,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004745926,0.00573965,2608.9,2608.3,45.75573084]
["bitfinex-derivatives","ETHF0:USTF0",1739004746724,3.2078,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004747830,3.2078,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004748424,4.9338,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004749131,3.2078,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004749531,3.2078,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004749734,3.2078,2608.5,2607.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739004749735,1.727,2608.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750028,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750332,5.16286149,2608.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750333,3.2078,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750527,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750729,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004750924,0.00575076,2608.0,2607.4,4.99333703]
["bitfinex-derivatives","ETHF0:USTF0",1739004751325,7.2412977,2607.8,2606.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004751534,3.2078,2607.5,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004752033,9.0162977,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004752334,4.11843744,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004752833,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004753027,3.2078,2607.8,2606.9,7.2412977]
["bitfinex-derivatives","ETHF0:USTF0",1739004753233,0.00575076,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004753832,0.00575076,2608.0,2607.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739004755533,3.21355076,2608.0,2607.2,7.2412977]
["bitfinex-derivatives","ETHF0:USTF0",1739004755838,3.2078,2607.5,2606.9,9.11176966]
["bitfinex-derivatives","ETHF0:USTF0",1739004756226,3.2078,2607.5,2606.8,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739004756737,3.2078,2607.9,2606.9,9.06322954]
["bitfinex-derivatives","ETHF0:USTF0",1739004757137,3.20129862,2607.9,2606.9,5.02973184]
["bitfinex-derivatives","ETHF0:USTF0",1739004758232,3.20129862,2607.9,2606.9,9.06322954]
["bitfinex-derivatives","ETHF0:USTF0",1739004758430,3.20129862,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004758635,3.20129862,2607.9,2607.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739004758830,3.20129862,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004759039,0.00575076,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004759337,0.00575076,2608.0,2607.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739004764439,0.00575076,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004769436,3.2078,2608.6,2607.7,5.064841]
["bitfinex-derivatives","ETHF0:USTF0",1739004769640,3.2078,2608.3,2607.7,10.050641]
["bitfinex-derivatives","ETHF0:USTF0",1739004769844,3.2078,2608.3,2607.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739004770144,3.2078,2608.3,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004770537,3.2078,2608.3,2607.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739004770738,3.21355076,2608.3,2607.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739004771243,3.21355076,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004771244,0.00575076,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004771440,0.00575076,2608.3,2607.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739004771636,0.00575076,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004771833,0.00575076,2608.3,2608.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739004772038,3.7897,2609.0,2608.2,7.90605189]
["bitfinex-derivatives","ETHF0:USTF0",1739004773139,3.7897,2609.0,2608.2,7.90705189]
["bitfinex-derivatives","ETHF0:USTF0",1739004773333,3.2078,2608.6,2608.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739004775143,3.21355076,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004776644,3.21355076,2608.9,2608.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739004776941,3.21355076,2608.9,2608.1,5.02765112]
["bitfinex-derivatives","ETHF0:USTF0",1739004777444,3.21355076,2608.9,2608.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739004777846,3.21355076,2608.9,2608.0,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739004778541,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004780340,4.98955076,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004780746,3.2078,2608.2,2607.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004780948,0.5643,2608.1,2607.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004781350,0.5643,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004782550,3.2078,2608.6,2608.0,6.36166093]
["bitfinex-derivatives","ETHF0:USTF0",1739004782944,3.2078,2608.6,2608.0,6.95646093]
["bitfinex-derivatives","ETHF0:USTF0",1739004784061,0.5643,2608.8,2608.1,4.9293483]
["bitfinex-derivatives","ETHF0:USTF0",1739004784252,3.21355076,2608.9,2608.3,6.36166093]
["bitfinex-derivatives","ETHF0:USTF0",1739004784555,3.21355076,2608.9,2608.3,8.14466093]
["bitfinex-derivatives","ETHF0:USTF0",1739004784746,3.21355076,2608.9,2608.3,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739004786153,3.21355076,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004786751,3.21355076,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004794453,3.21355076,2608.9,2608.4,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1739004795659,0.00575076,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004795860,0.00575076,2608.9,2608.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739004796056,0.00575076,2608.9,2608.7,4.03635145]
["bitfinex-derivatives","ETHF0:USTF0",1739004796358,0.00575076,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004796959,3.2078,2609.5,2608.8,45.69716749]
["bitfinex-derivatives","ETHF0:USTF0",1739004797159,3.8057,2609.8,2609.3,4.03635145]
["bitfinex-derivatives","ETHF0:USTF0",1739004797860,0.5979,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004798160,0.00575076,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004798460,0.00575076,2609.9,2609.6,4.03635145]
["bitfinex-derivatives","ETHF0:USTF0",1739004798652,0.00575076,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004798852,0.00575076,2609.9,2609.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739004799264,0.00575076,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004799663,0.00575076,2609.9,2609.8,45.70064731]
["bitfinex-derivatives","ETHF0:USTF0",1739004799858,0.00575076,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004800065,0.00575076,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004800271,0.00575076,2609.9,2609.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739004800671,0.00575076,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004801072,0.00575076,2609.9,2609.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739004801569,0.00575076,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004802164,0.00575076,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004803060,0.00575076,2609.9,2609.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739004805365,0.00575076,2609.9,2609.8,5.07013145]
["bitfinex-derivatives","ETHF0:USTF0",1739004805769,0.00575076,2609.9,2609.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739004805972,0.00575076,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004808270,0.00575076,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004808477,0.00575076,2609.9,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004808673,3.2078,2609.7,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004808873,0.5663,2609.6,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004809876,0.5771,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004810473,0.5771,2609.5,2608.3,20.38551727]
["bitfinex-derivatives","ETHF0:USTF0",1739004810474,0.5771,2609.5,2608.5,3.14977875]
["bitfinex-derivatives","ETHF0:USTF0",1739004810674,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004810878,0.5838,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004811078,0.5838,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004811878,3.2078,2609.1,2608.6,44.83585784]
["bitfinex-derivatives","ETHF0:USTF0",1739004812085,0.5838,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004812579,3.2078,2609.8,2608.9,9.50340163]
["bitfinex-derivatives","ETHF0:USTF0",1739004812885,3.7916,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004814070,3.7916,2609.8,2609.2,10.87766178]
["bitfinex-derivatives","ETHF0:USTF0",1739004814273,3.7916,2609.8,2609.2,11.45036178]
["bitfinex-derivatives","ETHF0:USTF0",1739004816471,3.7916,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004817277,4.3766,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004818876,4.3766,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004818877,0.5838,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004819082,0.00575076,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004820575,0.00575076,2609.9,2609.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739004822083,0.00575076,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004822877,3.2078,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004823285,3.2078,2609.8,2609.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739004823587,3.2078,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004826094,0.5978,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004826787,0.5978,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004828287,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004828481,0.00575076,2609.9,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004828685,0.00575076,2609.9,2609.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739004828884,0.00575076,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004829786,0.00575076,2609.9,2609.3,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739004829979,0.00575076,2609.9,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004831293,0.00575076,2609.9,2609.3,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004831485,0.00575076,2609.9,2609.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739004835192,0.00575076,2609.9,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004835390,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004835894,6.35918876,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004836088,0.582,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004836288,0.582,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004836792,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004836993,3.2078,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004839094,0.00575076,2609.9,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004839397,0.00575076,2609.9,2609.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739004839699,0.00575076,2609.9,2609.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739004841401,0.00575076,2609.9,2609.5,5.02295149]
["bitfinex-derivatives","ETHF0:USTF0",1739004841800,0.00575076,2609.9,2609.6,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004842110,0.00575076,2609.9,2609.7,6.78995149]
["bitfinex-derivatives","ETHF0:USTF0",1739004848005,0.00575076,2609.9,2609.7,6.78295149]
["bitfinex-derivatives","ETHF0:USTF0",1739004848213,0.00575076,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004850603,0.00575076,2609.9,2609.6,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004852103,0.00575076,2609.9,2609.7,5.02648385]
["bitfinex-derivatives","ETHF0:USTF0",1739004852300,3.2078,2610.4,2610.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004852496,3.2078,2610.4,2610.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739004854200,0.00575076,2610.6,2610.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739004854805,0.00575076,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004855406,0.00575076,2610.6,2610.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004856304,0.00575076,2610.6,2610.3,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1739004857514,3.7597,2611.1,2610.4,8.05706489]
["bitfinex-derivatives","ETHF0:USTF0",1739004857714,3.7597,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004858212,3.7597,2611.1,2610.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739004858614,3.76545076,2611.1,2610.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739004858815,3.76545076,2611.1,2610.5,4.91138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004860321,3.76545076,2611.1,2610.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739004860521,3.76545076,2611.1,2610.5,4.91138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004863533,3.76545076,2611.1,2610.5,8.11918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004867534,3.76545076,2611.1,2610.5,4.91138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004867535,0.55765076,2611.1,2610.5,4.91138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004867735,3.76545076,2611.1,2610.5,8.11918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004869636,0.55765076,2611.1,2610.5,4.91138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004869828,3.76545076,2611.1,2610.5,8.11918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004871838,3.76545076,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004872033,3.76545076,2611.1,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004875839,3.2078,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004876038,1.762,2610.4,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004876634,1.762,2610.4,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004877035,1.2029,2610.4,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004877230,1.2029,2610.4,2610.0,41.40815076]
["bitfinex-derivatives","ETHF0:USTF0",1739004878040,0.6095,2610.4,2610.0,41.40815076]
["bitfinex-derivatives","ETHF0:USTF0",1739004878244,0.6095,2610.4,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004878542,3.8103,2610.8,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004878543,3.8103,2610.8,2610.2,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004878946,3.8103,2610.8,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004879243,3.8103,2610.8,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004879444,3.2078,2610.4,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004879633,3.2078,2610.7,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004881052,3.2078,2610.7,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004881240,3.2078,2610.7,2610.2,11.4007977]
["bitfinex-derivatives","ETHF0:USTF0",1739004883949,3.2078,2610.7,2610.2,8.1929977]
["bitfinex-derivatives","ETHF0:USTF0",1739004884142,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004885543,3.2078,2610.7,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004886450,3.2078,2610.7,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004887948,3.2078,2610.7,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004888951,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004890748,0.571,2610.9,2610.4,4.97304522]
["bitfinex-derivatives","ETHF0:USTF0",1739004891050,0.571,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004891452,0.571,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004891849,0.571,2610.9,2610.3,8.24928277]
["bitfinex-derivatives","ETHF0:USTF0",1739004892048,0.571,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004898958,3.2078,2610.7,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004899253,1.1376,2610.6,2610.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739004899450,1.1376,2610.6,2610.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739004900849,3.2078,2610.4,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004901154,0.6022,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004901453,0.6022,2610.3,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004906258,1.1376,2610.6,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004906455,1.7324,2610.6,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004906658,1.1514,2610.6,2610.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004906853,4.9894,2611.0,2610.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004908055,4.9894,2611.0,2610.2,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004908352,3.2078,2610.7,2610.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004908944,3.2078,2610.7,2610.0,42.53475076]
["bitfinex-derivatives","ETHF0:USTF0",1739004908945,3.2078,2610.7,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004909152,3.2078,2610.4,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004909349,1.7846,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004909854,3.2078,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004911358,3.5146,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004911859,1.7846,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004915460,1.1917,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004916562,0.6109,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004916962,3.2078,2610.2,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004918361,3.2078,2610.2,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004918362,4.43550771,2610.1,2609.3,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004918557,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004918756,3.2078,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004918958,0.5712,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004921668,0.5676,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004925964,3.15138876,2610.4,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004925965,1.1662,2610.2,2609.6,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739004926163,1.1662,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004926472,3.2078,2610.0,2609.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739004926766,3.2078,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004931571,3.2078,2610.0,2609.7,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1739004935469,3.2078,2610.4,2609.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004935675,3.2078,2610.4,2610.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739004935876,0.5844,2610.5,2610.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739004940774,0.5844,2610.5,2610.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739004940966,0.5844,2610.5,2609.7,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739004940967,3.2078,2610.3,2609.7,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739004942172,3.2078,2610.3,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004942378,3.2078,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004942578,1.1346,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004945576,1.1346,2609.9,2609.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004945577,0.5691,2609.8,2609.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004945979,0.5691,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004947178,3.2078,2609.5,2609.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004947375,1.2098,2609.4,2609.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004948785,7.2098,2609.4,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004948986,0.564,2609.3,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004949786,3.2078,2609.2,2608.8,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004956497,3.2078,2609.5,2609.0,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004956696,3.2078,2609.5,2609.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739004956901,3.2078,2609.5,2609.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739004957088,3.2078,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004958902,0.00575076,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004962097,0.00575076,2609.7,2609.3,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004962297,0.00575076,2609.7,2609.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004962707,0.00575076,2609.7,2609.6,3.71008876]
["bitfinex-derivatives","ETHF0:USTF0",1739004964097,0.00575076,2609.7,2609.6,44.51008876]
["bitfinex-derivatives","ETHF0:USTF0",1739004967201,0.00575076,2609.7,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004967907,0.00575076,2609.7,2609.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739004967908,0.00575076,2609.7,2609.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004968700,0.00575076,2609.7,2609.6,3.75738876]
["bitfinex-derivatives","ETHF0:USTF0",1739004970005,0.5686,2611.2,2610.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739004970213,0.5686,2611.2,2610.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004970512,0.5934,2611.5,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004971105,0.59915076,2611.5,2611.0,44.01355076]
["bitfinex-derivatives","ETHF0:USTF0",1739004971301,0.59915076,2611.5,2611.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004971607,0.00575076,2611.5,2611.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004972806,0.00575076,2611.5,2611.3,4.99544272]
["bitfinex-derivatives","ETHF0:USTF0",1739004973005,0.00575076,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004980924,0.00575076,2611.5,2611.0,0.60775076]
["bitfinex-derivatives","ETHF0:USTF0",1739004980925,0.00575076,2611.5,2611.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739004981216,0.00575076,2611.5,2611.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004981807,0.00575076,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004982213,0.00895691,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004984216,0.00895691,2611.5,2611.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004984418,0.00895691,2611.5,2611.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739004984919,1.76345691,2611.5,2611.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739004985122,3.2078,2611.2,2611.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004985319,4.97125691,2611.5,2611.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004987016,3.2078,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004987224,4.9318,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004987725,3.2078,2610.8,2610.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004987911,0.5964,2610.7,2610.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004988115,0.5964,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004990121,0.5964,2610.7,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004990122,3.2078,2610.5,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004990628,3.2078,2610.5,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739004991118,4.16204674,2610.4,2609.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004991323,3.2078,2609.9,2609.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739004991513,1.1852,2609.8,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004992722,1.1852,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739004993119,1.1852,2609.8,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004994120,1.7433,2609.8,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739004994521,3.2078,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739004994723,3.2078,2609.6,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005004829,1.1852,2609.8,2609.4,3.15713952]
["bitfinex-derivatives","ETHF0:USTF0",1739005006827,3.2078,2609.6,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005008237,3.15138876,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005008531,4.94033018,2609.5,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005008838,3.2078,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005009039,0.5612,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005009735,0.5612,2609.1,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005012640,0.5612,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005015238,1.1519,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005016732,4.35779318,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005016934,3.2078,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005017234,0.5529,2608.8,2608.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739005017635,0.5529,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005018636,0.5529,2608.8,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005018839,3.2078,2608.9,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005019044,3.2078,2608.9,2608.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739005019643,3.2078,2609.2,2608.5,3.72518876]
["bitfinex-derivatives","ETHF0:USTF0",1739005020548,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005020751,3.2078,2609.2,2608.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739005021147,3.2078,2609.2,2608.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739005021342,3.8193,2609.2,2608.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739005021543,3.8193,2609.2,2608.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739005022249,3.8193,2609.2,2608.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005022445,3.8193,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005024252,0.6115,2609.2,2608.5,3.72518876]
["bitfinex-derivatives","ETHF0:USTF0",1739005024448,3.8193,2609.2,2608.5,6.93298876]
["bitfinex-derivatives","ETHF0:USTF0",1739005028259,3.8193,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005028260,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005028456,3.8193,2609.2,2608.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739005028760,3.8193,2609.2,2608.5,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739005029151,4.4306,2609.2,2608.5,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739005029656,3.8193,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005029858,3.2078,2609.2,2608.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739005030856,0.6022,2609.3,2608.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005031360,0.6022,2609.3,2609.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739005031558,3.2078,2609.5,2609.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739005031760,3.2078,2609.5,2609.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739005032756,0.5603,2609.6,2609.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005032952,3.2078,2609.8,2609.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005033961,3.2078,2609.8,2609.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005034257,3.2078,2609.8,2609.6,41.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739005034458,3.2078,2609.8,2609.6,42.575]
["bitfinex-derivatives","ETHF0:USTF0",1739005038168,3.2078,2609.8,2609.6,41.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739005038469,3.2078,2609.8,2609.2,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005038771,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005038971,3.2078,2609.8,2609.2,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005039269,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005040566,3.2078,2609.8,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005040869,3.2078,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005041065,1.8004,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005044076,3.2078,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005044671,1.8004,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005047476,1.2031,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005047872,3.2078,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005048174,3.2078,2609.6,2609.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739005048475,3.2078,2609.6,2609.2,4.93288876]
["bitfinex-derivatives","ETHF0:USTF0",1739005048676,3.21355076,2609.9,2609.3,8.11209443]
["bitfinex-derivatives","ETHF0:USTF0",1739005049466,0.00575076,2609.9,2609.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005049669,3.7706,2610.3,2609.8,4.87638876]
["bitfinex-derivatives","ETHF0:USTF0",1739005050076,0.5628,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005050371,3.2078,2611.1,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739005050579,0.5628,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005050771,0.5628,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005050971,0.00575076,2610.9,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005054983,0.00575076,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005057483,0.00258273,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005060877,0.00258273,2610.8,2610.4,45.10258876]
["bitfinex-derivatives","ETHF0:USTF0",1739005061081,0.00258273,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005061384,3.80458273,2610.8,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739005061684,3.80458273,2610.8,2610.3,44.01355076]
["bitfinex-derivatives","ETHF0:USTF0",1739005062584,3.80458273,2610.8,2610.3,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005062783,4.16439215,2610.7,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005062976,3.2078,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005063178,0.5794,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005063490,1.1875,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005069182,3.2078,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005069794,3.2078,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005075896,0.5524,2610.7,2610.4,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005076900,0.5524,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005078497,3.7602,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005078800,3.7602,2610.7,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005079000,0.5842,2610.6,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005079204,0.5842,2610.6,2610.3,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005080197,0.5842,2610.6,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005080198,3.2078,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005080506,3.2078,2610.4,2609.8,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005080507,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005080693,0.5559,2610.3,2609.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005081498,3.2078,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005083003,3.2078,2609.9,2609.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739005083202,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005083398,3.2078,2609.3,2608.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005083701,0.5924,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005084200,0.5924,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005084902,0.5924,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005085708,4.33508648,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005086004,3.2078,2609.0,2608.3,4.27728876]
["bitfinex-derivatives","ETHF0:USTF0",1739005086205,0.5903,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005087195,0.5903,2608.9,2608.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005088006,0.5924,2609.2,2608.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005089500,3.2078,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005089701,3.2078,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005096713,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005097309,3.2078,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005098210,3.2078,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005099110,3.2078,2608.1,2607.4,4.31238876]
["bitfinex-derivatives","ETHF0:USTF0",1739005099111,3.2078,2608.1,2607.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739005099306,3.2078,2607.5,2607.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739005099507,3.2078,2607.5,2607.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005099708,3.2078,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005100405,5.4283799,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005100613,1.1348,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005101620,3.2078,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005101808,3.2078,2607.8,2607.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005102013,3.2078,2607.8,2607.4,4.29568876]
["bitfinex-derivatives","ETHF0:USTF0",1739005105217,3.2078,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005106020,3.2078,2607.8,2607.4,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005106216,3.2078,2607.8,2607.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739005106416,3.2078,2607.8,2607.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739005106814,0.00575076,2607.9,2607.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005107016,0.00575076,2607.9,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005112518,0.00575076,2607.9,2607.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005112720,0.00575076,2607.9,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005114720,0.00575076,2607.9,2607.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739005124140,0.00575076,2607.9,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005124436,0.00575076,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005127135,0.00575076,2607.9,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005128933,0.00575076,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005129145,0.00575076,2607.9,2607.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005134236,0.00575076,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005136737,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005136938,1.75,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005138140,1.1505,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005139537,1.1505,2607.6,2607.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005140140,0.00575076,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005140345,3.2078,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005140847,0.5529,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005142639,0.5529,2607.5,2606.8,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005143144,0.5529,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005143739,0.5529,2607.5,2606.9,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739005143939,0.5529,2607.5,2606.9,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1739005144244,3.2078,2607.6,2606.9,42.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739005144844,3.2078,2607.6,2607.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005145145,3.2078,2607.6,2607.1,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005147040,0.5556,2607.7,2607.1,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005147344,1.2143,2607.8,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739005147648,1.2143,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005148347,1.2143,2607.8,2607.4,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739005148546,1.2143,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005151241,0.6049,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005154044,0.00575076,2607.9,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005154249,3.2078,2608.5,2607.7,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005154450,3.2078,2608.5,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739005154645,3.2078,2608.5,2608.0,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739005154844,3.2078,2608.5,2608.0,41.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739005155354,3.21355076,2608.5,2608.0,41.98905076]
["bitfinex-derivatives","ETHF0:USTF0",1739005160546,3.21355076,2608.5,2608.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005160950,0.00575076,2608.5,2608.3,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005161145,0.00575076,2608.5,2608.3,6.96778876]
["bitfinex-derivatives","ETHF0:USTF0",1739005161541,0.00575076,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739005161744,0.00575076,2608.5,2608.3,6.96778876]
["bitfinex-derivatives","ETHF0:USTF0",1739005161949,0.00575076,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739005162149,3.2078,2609.4,2608.4,4.93450539]
["bitfinex-derivatives","ETHF0:USTF0",1739005162350,3.2078,2609.4,2608.9,3.91802876]
["bitfinex-derivatives","ETHF0:USTF0",1739005162549,3.2078,2609.4,2609.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739005162746,3.2078,2609.4,2609.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739005162949,3.2078,2609.4,2609.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739005163153,3.2078,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005163857,0.6109,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005165556,1.1988,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005166358,1.1988,2609.3,2609.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739005166555,1.1988,2609.3,2608.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005166758,1.1988,2609.3,2608.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739005170652,1.1988,2609.3,2608.9,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005170846,1.1988,2609.3,2608.9,3.72948876]
["bitfinex-derivatives","ETHF0:USTF0",1739005172360,1.1988,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005173959,3.2078,2609.4,2609.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005174952,0.00575076,2609.5,2609.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005175153,0.00575076,2609.5,2609.2,3.91791876]
["bitfinex-derivatives","ETHF0:USTF0",1739005175353,0.00575076,2609.5,2609.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739005176753,0.00575076,2609.5,2609.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005180060,4.93555076,2609.5,2608.6,8.08118876]
["bitfinex-derivatives","ETHF0:USTF0",1739005180364,3.2078,2608.8,2608.6,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005180564,3.2078,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005180762,3.2078,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005180960,1.1635,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005181159,1.1635,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005182671,1.1635,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005182859,3.2078,2608.2,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005183165,0.57,2608.1,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005187171,3.2078,2608.2,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005187668,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005188760,0.5698,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005191876,3.7776,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005195472,3.2078,2608.2,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005195670,0.6039,2608.1,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005198672,6.6039,2608.1,2608.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005198975,6.66772161,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005199160,3.2078,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005199672,3.2078,2607.7,2607.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005200069,3.21355076,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005200469,0.00575076,2607.7,2607.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005204273,0.00575076,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005204974,3.8087,2608.3,2607.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005204975,3.2078,2608.3,2607.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005205171,0.5809,2608.5,2608.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005205978,3.8087,2608.7,2608.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005206275,0.00575076,2608.6,2608.2,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005206671,0.00575076,2608.6,2608.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005207572,0.00575076,2608.6,2608.5,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005207979,0.00575076,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005209871,0.00575076,2608.6,2608.5,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005210280,3.2078,2608.8,2608.5,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005210476,3.2078,2610.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005210776,3.2078,2609.6,2609.0,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005211281,3.2078,2609.9,2609.0,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005211579,0.00575076,2609.6,2609.0,6.36493952]
["bitfinex-derivatives","ETHF0:USTF0",1739005212281,0.00575076,2609.6,2609.0,8.08693952]
["bitfinex-derivatives","ETHF0:USTF0",1739005213489,0.00575076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005214176,0.00575076,2609.6,2609.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739005215680,0.00575076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005215681,3.21355076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005216673,0.00575076,2609.6,2609.3,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005216880,0.00575076,2609.6,2609.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739005217375,0.00575076,2609.6,2609.0,8.08693952]
["bitfinex-derivatives","ETHF0:USTF0",1739005217376,3.21355076,2609.6,2609.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739005217681,0.5796,2609.5,2609.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739005217978,0.6099,2609.4,2609.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739005218383,3.2078,2609.3,2609.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005218776,0.6099,2609.4,2609.0,3.15713952]
["bitfinex-derivatives","ETHF0:USTF0",1739005218974,0.6099,2609.4,2609.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005219483,0.5796,2609.5,2609.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005219684,3.21355076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005219883,0.00575076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005227478,0.00575076,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005227678,0.00575076,2609.6,2609.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005231683,0.00575076,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005232389,0.00575076,2609.6,2609.5,46.49526]
["bitfinex-derivatives","ETHF0:USTF0",1739005232589,0.00575076,2609.6,2609.5,45.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739005232786,0.00575076,2609.6,2609.5,52.49526]
["bitfinex-derivatives","ETHF0:USTF0",1739005232991,0.5939,2610.5,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739005233190,0.5939,2610.5,2610.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005235496,0.5939,2610.5,2610.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739005235697,3.82215076,2610.6,2610.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005236797,3.82215076,2610.6,2610.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005236996,0.5591,2610.5,2610.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005237397,0.00575076,2610.6,2610.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005239803,0.00575076,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005240404,3.21355076,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005240604,3.21355076,2610.6,2610.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739005240994,3.21355076,2610.6,2610.0,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005241201,3.21355076,2610.6,2610.0,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005241707,3.21355076,2610.6,2610.0,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005241911,3.21355076,2610.6,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005242099,0.00575076,2610.6,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005242306,0.00575076,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005242506,0.00575076,2610.6,2610.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739005242706,0.00575076,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005242911,0.00575076,2610.6,2610.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739005243104,3.21355076,2610.6,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005243405,0.6039,2610.5,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005243605,0.5522,2610.4,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005244402,0.6027,2610.3,2610.0,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005245321,3.8105,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005245619,4.76269267,2610.2,2609.4,6.35918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005245810,3.2078,2609.9,2609.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005246120,1.1688,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005247613,1.1688,2609.8,2609.4,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005247914,1.1688,2609.8,2609.4,47.15918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005248113,1.1688,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005249622,1.1688,2609.8,2609.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005249821,1.1688,2609.8,2609.5,3.73968876]
["bitfinex-derivatives","ETHF0:USTF0",1739005250320,3.8117,2610.2,2609.5,5.45968876]
["bitfinex-derivatives","ETHF0:USTF0",1739005250516,3.8117,2610.2,2609.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005250715,3.2078,2610.2,2609.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005251019,1.173,2610.3,2609.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005251214,1.173,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005251215,1.173,2610.3,2610.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005252021,3.2078,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005252523,3.2078,2610.5,2610.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739005253114,0.00575076,2610.6,2610.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005255325,0.00575076,2610.6,2610.4,4.87138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005257415,0.00575076,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005258521,4.3606,2611.2,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005258722,4.3606,2611.2,2610.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005260829,4.3606,2611.2,2610.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005261127,4.9701,2611.2,2610.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005261825,4.9701,2611.2,2610.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005262021,4.3606,2611.2,2610.8,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005262222,4.3606,2611.2,2610.8,3.75588876]
["bitfinex-derivatives","ETHF0:USTF0",1739005263422,3.2078,2611.2,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005263821,0.00575076,2611.3,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005264014,0.00575076,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005266826,0.00575076,2611.3,2611.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739005267128,0.00575076,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005268129,0.00575076,2611.3,2611.0,8.07918876]
["bitfinex-derivatives","ETHF0:USTF0",1739005268329,0.00575076,2611.3,2611.0,4.87138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005268829,0.00575076,2611.3,2610.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739005269219,0.00575076,2611.3,2611.0,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005269625,0.00575076,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005270026,0.00575076,2611.3,2611.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739005270225,0.00575076,2611.3,2611.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739005270828,3.2078,2611.8,2611.2,8.12773174]
["bitfinex-derivatives","ETHF0:USTF0",1739005271023,3.2078,2611.8,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005271236,3.2078,2611.8,2611.7,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005271833,3.2078,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005273034,3.2078,2611.8,2611.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005273626,3.2078,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005273839,3.2078,2611.8,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005275335,3.2078,2611.8,2611.7,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005277931,3.2078,2611.8,2611.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005278136,3.2078,2611.8,2611.4,3.71948876]
["bitfinex-derivatives","ETHF0:USTF0",1739005278337,3.2078,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005278633,3.2078,2611.8,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005279529,3.2078,2611.8,2611.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739005279742,0.5685,2611.7,2611.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739005281239,0.5685,2611.7,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005281438,0.5699,2611.6,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005282533,3.2078,2611.5,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005282734,0.5699,2611.6,2611.1,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005283135,0.5699,2611.6,2611.4,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005283328,0.5699,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005284331,0.5685,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005284631,3.21127333,2611.8,2611.5,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739005284928,3.21127333,2611.8,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005285132,0.00347333,2611.8,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005285329,0.0036233,2612.0,2611.7,8.19482792]
["bitfinex-derivatives","ETHF0:USTF0",1739005285531,0.0036233,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005286137,0.0036233,2612.0,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005288031,0.0036233,2612.0,2611.9,45.6634984]
["bitfinex-derivatives","ETHF0:USTF0",1739005288232,0.0036233,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005291338,0.0036233,2612.0,2611.9,45.71944452]
["bitfinex-derivatives","ETHF0:USTF0",1739005291637,0.0036233,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005292634,0.5605,2612.4,2611.9,45.81218956]
["bitfinex-derivatives","ETHF0:USTF0",1739005292842,0.5605,2612.4,2612.3,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005296339,0.5605,2612.4,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739005296544,3.2078,2612.2,2611.7,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005297039,3.2078,2613.6,2612.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1739005297232,1.1407,2613.6,2613.5,3.15138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005297935,1.1407,2613.6,2613.5,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005298234,0.5602,2613.6,2613.5,43.95138876]
["bitfinex-derivatives","ETHF0:USTF0",1739005298642,0.5602,2613.6,2613.5,44.81923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005299036,0.5602,2613.6,2613.5,45.417371]
["bitfinex-derivatives","ETHF0:USTF0",1739005300444,19.33966803,2613.8,2613.5,47.178371]
["bitfinex-derivatives","ETHF0:USTF0",1739005300644,19.33966803,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005301339,0.00571262,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005301736,0.00571262,2613.8,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005303144,3.2078,2614.8,2613.7,45.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739005303448,3.2078,2614.8,2614.3,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005303648,0.61,2614.7,2614.3,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005304145,0.61,2614.7,2614.0,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005304341,3.2078,2614.8,2614.6,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005304545,4.4152,2614.9,2614.6,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005304747,0.576,2614.8,2614.6,44.81923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005304950,0.576,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005305145,10.99299002,2614.8,2614.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005305346,4.99299002,2614.8,2614.3,7.22703802]
["bitfinex-derivatives","ETHF0:USTF0",1739005305541,0.576,2614.8,2614.3,7.22703802]
["bitfinex-derivatives","ETHF0:USTF0",1739005306541,0.58173932,2614.8,2614.3,7.23277734]
["bitfinex-derivatives","ETHF0:USTF0",1739005307947,3.2078,2614.6,2614.0,4.01923802]
["bitfinex-derivatives","ETHF0:USTF0",1739005309251,3.2078,2614.6,2614.0,4.02497734]
["bitfinex-derivatives","ETHF0:USTF0",1739005309450,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005309651,2.97944716,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005309848,5.29714981,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005310153,1.765,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005310549,1.765,2614.1,2613.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005310550,7.31726329,2614.0,2613.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005310849,7.31726329,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005311746,7.31726329,2614.0,2613.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005313755,0.6011,2613.9,2613.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005313958,1.762,2613.8,2613.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005314254,5.86555501,2613.8,2613.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005316857,3.2078,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005317053,1.1284,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005317259,5.40418251,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005317462,5.40418251,2613.6,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005318059,5.40418251,2613.6,2613.0,44.01353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005318957,5.40418251,2613.6,2613.0,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005320554,3.97306,2613.4,2613.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005320762,2.58340745,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005320958,4.80111358,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005321269,1.82311167,2613.2,2612.9,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005321460,1.759,2613.2,2612.9,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005321764,1.759,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005321959,2.52431,2613.2,2612.8,0.00382622]
["bitfinex-derivatives","ETHF0:USTF0",1739005322154,4.03485628,2613.1,2612.8,0.00382622]
["bitfinex-derivatives","ETHF0:USTF0",1739005322363,0.6012,2613.0,2612.3,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005322567,0.6012,2613.0,2612.6,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005323661,0.6012,2613.0,2612.2,0.59509823]
["bitfinex-derivatives","ETHF0:USTF0",1739005323662,0.6012,2613.0,2612.3,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005324260,0.6012,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005324667,0.6012,2613.0,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005325564,0.5609,2612.9,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005325960,0.5887,2612.8,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005328469,4.17343447,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005329664,0.5887,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005330160,4.32906963,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005330356,1.751,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005331365,1.751,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005331366,4.18662584,2612.5,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005331569,0.5884,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005331767,0.565,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005332365,1.1425,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005333070,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005333269,1.747,2612.6,2612.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739005334566,0.565,2612.7,2612.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739005335368,1.33046,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005335568,0.565,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005335764,0.7656,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005336076,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005336267,1.744,2612.3,2611.7,3.14346371]
["bitfinex-derivatives","ETHF0:USTF0",1739005336468,1.744,2612.3,2611.6,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739005336469,2.50957,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005336872,3.2078,2612.2,2611.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739005337074,0.602,2612.1,2611.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739005337370,0.602,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005338073,0.602,2612.1,2611.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739005338984,0.602,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005340377,1.739,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005341467,0.6059,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005341664,0.6059,2611.9,2611.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739005341665,0.5978,2611.8,2611.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739005342274,0.60353932,2611.8,2611.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739005343476,0.60353932,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005343882,0.60353932,2611.8,2610.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739005343883,0.76582,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005344073,3.67674,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005344377,6.97947615,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005344578,2.9109,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005346181,0.60353932,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005346375,0.66938942,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005346568,0.6054,2611.7,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005348579,3.8132,2611.7,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005348778,4.21023364,2611.6,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005350382,3.8132,2611.7,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005351773,0.6054,2611.7,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005351973,3.8132,2611.7,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005352177,0.00573932,2611.8,2611.4,6.35126371]
["bitfinex-derivatives","ETHF0:USTF0",1739005352376,0.00573932,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005352779,0.00573932,2611.8,2611.7,0.59859389]
["bitfinex-derivatives","ETHF0:USTF0",1739005352979,3.21353932,2611.8,2611.7,0.59859389]
["bitfinex-derivatives","ETHF0:USTF0",1739005353383,3.21353932,2611.8,2611.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739005353981,4.32189085,2611.7,2611.4,0.59868969]
["bitfinex-derivatives","ETHF0:USTF0",1739005354383,4.32189085,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005355387,4.95653932,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005356086,4.95453932,2611.8,2611.3,0.59871907]
["bitfinex-derivatives","ETHF0:USTF0",1739005356289,3.21353932,2611.8,2611.3,0.59871907]
["bitfinex-derivatives","ETHF0:USTF0",1739005356484,3.21353932,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005357381,3.21353932,2611.8,2611.3,0.95791249]
["bitfinex-derivatives","ETHF0:USTF0",1739005357788,4.41655383,2611.7,2611.3,0.95791249]
["bitfinex-derivatives","ETHF0:USTF0",1739005357982,3.21353932,2611.8,2611.3,0.95791249]
["bitfinex-derivatives","ETHF0:USTF0",1739005358882,3.21353932,2611.8,2611.4,0.59869543]
["bitfinex-derivatives","ETHF0:USTF0",1739005359787,3.21353932,2611.8,2611.5,0.59869543]
["bitfinex-derivatives","ETHF0:USTF0",1739005360590,3.21353932,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005361078,3.21353932,2611.8,2611.3,0.59871857]
["bitfinex-derivatives","ETHF0:USTF0",1739005361486,3.21353932,2611.8,2611.4,0.59871857]
["bitfinex-derivatives","ETHF0:USTF0",1739005361686,6.23416938,2611.7,2611.4,0.59871857]
["bitfinex-derivatives","ETHF0:USTF0",1739005361891,3.14346371,2611.6,2611.4,0.15793251]
["bitfinex-derivatives","ETHF0:USTF0",1739005362088,3.14346371,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005362089,0.76584,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005362291,0.6015,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005362492,1.1906,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005363097,9.92505286,2611.2,2610.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739005363387,9.15916286,2611.2,2610.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739005364289,3.14346371,2610.7,2610.1,0.59355131]
["bitfinex-derivatives","ETHF0:USTF0",1739005364595,3.5358,2610.6,2610.1,0.59355131]
["bitfinex-derivatives","ETHF0:USTF0",1739005364789,3.2078,2610.5,2610.1,0.59355131]
["bitfinex-derivatives","ETHF0:USTF0",1739005365389,7.27456471,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005365793,0.00573932,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005365993,0.00573932,2610.3,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005366202,4.2237758,2610.2,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005366496,1.744,2610.1,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005367203,2.3067,2610.1,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005367898,0.5527,2610.0,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005369402,4.02553892,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005370198,8.05862311,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005371704,2.8778,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005372396,4.0728281,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005372595,1.74,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005373399,2.8768,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005374992,0.00573932,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005375592,0.60403932,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005376695,0.60403932,2610.3,2609.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739005378802,4.01281015,2610.2,2609.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739005380305,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005380510,0.574,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005380709,1.7198,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005381214,3.2078,2609.3,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005382110,1.7198,2609.6,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005382312,1.7198,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005382609,0.574,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005383311,1.744,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005383517,0.5559,2610.0,2609.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739005383812,4.90201541,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005384211,4.90201541,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005385816,0.5559,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005387507,0.05225247,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005388617,0.05225247,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005389712,0.05225247,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005391516,0.57243932,2610.3,2609.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005391815,0.57243932,2610.3,2609.2,6.54155419]
["bitfinex-derivatives","ETHF0:USTF0",1739005391816,0.57243932,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005392019,0.57243932,2610.3,2609.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739005393313,0.00573932,2610.3,2609.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739005394020,0.00573932,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005394315,0.00573932,2610.3,2609.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739005396214,0.00573932,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005402317,0.00573932,2610.3,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005402518,0.00573932,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005405021,0.00573932,2610.3,2609.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739005405326,0.00573932,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005409931,4.27799836,2610.2,2609.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739005410228,0.5595,2610.1,2609.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739005410430,0.5595,2610.1,2609.6,44.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739005412436,0.5595,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005412729,0.00573932,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005412925,0.00573932,2610.3,2610.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739005413230,0.00573932,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005421134,0.00573932,2610.3,2610.2,3.80672897]
["bitfinex-derivatives","ETHF0:USTF0",1739005423043,0.00573932,2610.3,2610.2,4.76495654]
["bitfinex-derivatives","ETHF0:USTF0",1739005423437,1.1183,2610.9,2610.2,12.48695654]
["bitfinex-derivatives","ETHF0:USTF0",1739005423639,1.1183,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005429046,4.26861987,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005429263,3.98885442,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005430447,7.47641987,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005432140,4.3261,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005433743,4.3261,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005433944,3.2078,2610.5,2610.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005434246,1.1886,2610.4,2610.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005434446,1.7949,2610.4,2610.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005435342,1.7949,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005436245,0.6008,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005442648,0.6008,2610.4,2610.3,0.59891436]
["bitfinex-derivatives","ETHF0:USTF0",1739005443651,0.6008,2610.4,2610.0,3.15605919]
["bitfinex-derivatives","ETHF0:USTF0",1739005444456,0.6008,2610.4,2610.1,0.59896137]
["bitfinex-derivatives","ETHF0:USTF0",1739005444853,0.6008,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005445054,1.1644,2610.7,2610.2,3.80676137]
["bitfinex-derivatives","ETHF0:USTF0",1739005445255,1.1644,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005448260,0.5949,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005449156,0.00573932,2611.0,2610.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005449354,0.00573932,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005449561,0.00573932,2611.0,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005450056,0.00573932,2611.0,2610.9,53.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005450250,0.5633,2611.7,2610.9,55.47795235]
["bitfinex-derivatives","ETHF0:USTF0",1739005450449,1.766,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005451253,1.77173932,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005452068,0.00573932,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005454978,0.00573932,2611.7,2611.5,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005455877,0.5555,2612.3,2611.5,12.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005456073,0.5555,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005456474,1.1589,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005456672,1.7116,2612.6,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005456875,1.7116,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005457075,1.12173932,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005457578,0.55843932,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005458870,0.00573932,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005459582,0.00573932,2612.6,2612.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739005459779,0.00573932,2612.6,2612.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739005459983,3.2078,2613.3,2612.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739005460170,0.5567,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005460880,0.5567,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005461282,0.00573932,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005464486,0.00573932,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005465386,0.00573932,2613.1,2612.7,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005467289,0.00573932,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005469685,0.00573932,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005469889,0.00573932,2613.1,2613.0,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005470090,0.00573932,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005470495,0.00573932,2613.1,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005470685,0.00573932,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005472093,0.00573932,2613.1,2613.0,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005472794,0.00573932,2613.1,2613.0,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005472992,3.2078,2613.9,2613.0,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005473199,1.7408,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005474194,1.74653932,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005474905,1.74653932,2613.8,2613.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005475598,1.74653932,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005477302,1.74653932,2613.8,2613.0,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005477604,1.74653932,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005482704,0.00573932,2613.8,2613.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005482892,0.56633932,2613.8,2613.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005483206,1.13903932,2613.8,2613.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005483401,1.13903932,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005488008,1.13903932,2613.8,2613.7,0.59817902]
["bitfinex-derivatives","ETHF0:USTF0",1739005491810,1.13903932,2613.8,2613.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005492008,1.13903932,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005492210,1.13903932,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005493018,1.13903932,2613.8,2613.4,1.55538432]
["bitfinex-derivatives","ETHF0:USTF0",1739005493207,1.13903932,2613.8,2613.7,0.59822474]
["bitfinex-derivatives","ETHF0:USTF0",1739005494715,0.00573932,2613.8,2613.7,0.59822474]
["bitfinex-derivatives","ETHF0:USTF0",1739005495409,0.00573932,2613.8,2613.7,1.17732474]
["bitfinex-derivatives","ETHF0:USTF0",1739005495814,0.00573932,2613.8,2613.7,2.13434727]
["bitfinex-derivatives","ETHF0:USTF0",1739005496310,0.00573932,2613.8,2613.7,2.70734727]
["bitfinex-derivatives","ETHF0:USTF0",1739005496715,0.00573932,2613.8,2613.7,43.50734727]
["bitfinex-derivatives","ETHF0:USTF0",1739005498008,3.2078,2614.8,2613.7,51.22634727]
["bitfinex-derivatives","ETHF0:USTF0",1739005498217,4.9583,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005498904,4.9583,2615.1,2614.7,0.59822474]
["bitfinex-derivatives","ETHF0:USTF0",1739005499104,4.96212622,2615.1,2614.7,0.59822474]
["bitfinex-derivatives","ETHF0:USTF0",1739005499510,4.96212622,2615.1,2614.6,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005500217,4.96212622,2615.1,2614.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005501318,6.68112622,2615.1,2614.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005501818,3.15031987,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005502516,4.96212622,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005503822,1.75432622,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005504320,1.75432622,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005507016,1.75432622,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005507319,1.75432622,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005510625,3.2078,2614.8,2614.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005510924,3.2078,2614.8,2613.7,3.43621987]
["bitfinex-derivatives","ETHF0:USTF0",1739005510925,4.38204108,2614.7,2613.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739005511219,3.2078,2614.5,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005511424,4.9258,2614.5,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005512014,4.9258,2614.5,2613.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005512425,0.06426387,2614.4,2613.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005512922,0.06426387,2614.4,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005514521,1.718,2614.3,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005514929,3.2078,2614.2,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005515227,1.1547,2614.1,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005515729,0.6001,2614.1,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005516415,0.5546,2614.5,2614.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005516617,1.1063,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005516928,1.1063,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005518424,1.1063,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005518927,0.5754,2614.6,2614.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005519129,0.5517,2614.9,2614.3,8.07611987]
["bitfinex-derivatives","ETHF0:USTF0",1739005519426,0.5517,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005520030,1.1029,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005520929,1.1029,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005521928,0.00382622,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005522525,3.2078,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005522721,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005522922,1.1875,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005524533,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005524726,9.17343334,2614.6,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005524727,3.2078,2614.2,2613.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005525027,0.76511,2613.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005525327,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005526130,3.21353932,2613.4,2612.8,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005528234,0.604,2613.3,2612.8,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005528636,0.604,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005528825,0.00573932,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005530534,0.00573932,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005533934,3.2078,2613.3,2612.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005534136,3.15031987,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005534336,1.734,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005534740,4.88431987,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005534933,3.15031987,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005535140,0.5876,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005535441,1.735,2612.4,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005537041,0.5876,2612.5,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005537239,2.3035,2612.4,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005538041,5.5113,2612.4,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005538335,3.15031987,2612.3,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005538541,3.15031987,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005540040,1.731,2612.2,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005540235,3.15031987,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005540442,1.731,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005543142,3.7773,2612.4,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005543334,1.728,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005544040,0.06421847,2612.2,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005544237,4.87831987,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005544438,3.7773,2612.4,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005544742,1.728,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005547039,1.728,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005547544,1.728,2612.3,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005548844,3.7773,2612.4,2611.9,40.80573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005551047,3.7773,2612.4,2611.9,41.35873932]
["bitfinex-derivatives","ETHF0:USTF0",1739005551553,3.2078,2613.0,2612.1,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005551752,3.7908,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005552749,3.15031987,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005553142,3.15031987,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005553339,3.15031987,2612.9,2612.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739005553340,0.5947,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005553553,3.7768,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005553744,3.15031987,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005557140,4.87031987,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005561250,3.2078,2612.4,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005561452,0.5698,2612.3,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005561652,0.6037,2612.2,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005562056,3.15031987,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005563455,4.87031987,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005563658,1.72,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005563958,1.77218488,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005564255,0.05218488,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005566056,0.05218488,2612.0,2611.9,0.60430495]
["bitfinex-derivatives","ETHF0:USTF0",1739005567451,0.05218488,2612.0,2611.9,1.1788029]
["bitfinex-derivatives","ETHF0:USTF0",1739005567653,0.5801,2612.8,2611.9,14.24676212]
["bitfinex-derivatives","ETHF0:USTF0",1739005567958,4.9278,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005568257,5.5079,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005569362,3.7879,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005576164,0.00573932,2613.4,2612.8,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005576365,0.00573932,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005577262,1.1676,2614.3,2613.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005577466,1.1676,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005577769,0.6064,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005582368,0.6064,2614.3,2613.8,6.36385919]
["bitfinex-derivatives","ETHF0:USTF0",1739005582669,0.6064,2614.3,2613.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005583165,2.3254,2614.3,2613.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005585478,6.35811987,2614.1,2613.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005585673,0.5636,2614.0,2613.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739005585867,3.2078,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586071,3.15031987,2613.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586072,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586272,4.90331987,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586775,4.90331987,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586776,8.11111987,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005586977,8.11111987,2612.9,2612.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005586978,8.11685919,2612.9,2612.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005589184,3.15031987,2612.6,2612.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005589483,7.405022,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005589784,3.15031987,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005589978,3.15031987,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005590275,3.15031987,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005590690,3.15031987,2612.3,2611.7,44.01353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005592491,3.15031987,2612.0,2611.7,44.01353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005595381,4.89431987,2612.0,2611.7,44.01353932]
["bitfinex-derivatives","ETHF0:USTF0",1739005596596,4.89431987,2612.0,2611.8,0.02036402]
["bitfinex-derivatives","ETHF0:USTF0",1739005596887,3.2078,2611.9,2611.8,0.02036402]
["bitfinex-derivatives","ETHF0:USTF0",1739005597194,7.39727121,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005597396,7.39727121,2611.9,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005597397,3.15031987,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005597594,4.89331987,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005597795,6.06061987,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005597990,6.06061987,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005598395,6.06635919,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005598598,6.06635919,2611.5,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005598793,3.2078,2611.3,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005599092,3.2078,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005599593,4.9488,2611.3,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005600095,3.2078,2611.3,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005600300,4.32335919,2611.5,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005600301,6.06335919,2611.5,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005601497,3.15031987,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005602197,3.15031987,2611.2,2610.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739005602791,3.15031987,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005603892,3.2078,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005604395,3.2078,2611.0,2610.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739005605092,3.15031987,2611.2,2610.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739005605093,3.2078,2610.7,2610.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739005605897,3.2078,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005606099,3.15031987,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005606494,3.15031987,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005606994,3.15031987,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005608694,3.15031987,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005609801,3.15031987,2610.9,2610.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739005612501,3.15031987,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005612894,3.15031987,2610.9,2610.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739005613303,3.15031987,2611.2,2610.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739005613595,3.15031987,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005615203,3.2078,2611.0,2610.6,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1739005615507,3.2078,2611.0,2610.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739005617204,3.15031987,2611.2,2610.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739005617508,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005617696,3.15605919,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005617901,3.15605919,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005618106,3.15605919,2611.5,2611.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739005620609,0.00573932,2611.5,2611.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739005620806,0.00573932,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005621006,0.00573932,2611.5,2611.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739005621205,0.00573932,2611.5,2611.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739005622106,0.00573932,2611.5,2610.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739005622107,6.36385919,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005622705,0.5658,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005622998,3.21353932,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005623811,3.21353932,2611.5,2610.9,0.5987744]
["bitfinex-derivatives","ETHF0:USTF0",1739005624509,3.21353932,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005625306,3.21353932,2611.5,2610.9,0.59877208]
["bitfinex-derivatives","ETHF0:USTF0",1739005626308,3.2078,2611.1,2610.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739005626710,6.35811987,2611.1,2610.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739005627311,0.5563,2611.0,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005627610,0.5563,2611.0,2610.5,0.58920624]
["bitfinex-derivatives","ETHF0:USTF0",1739005627814,0.5563,2611.0,2610.4,41.4046]
["bitfinex-derivatives","ETHF0:USTF0",1739005628015,0.5563,2611.0,2610.5,0.58920731]
["bitfinex-derivatives","ETHF0:USTF0",1739005628313,0.5563,2611.0,2610.5,1.5570223]
["bitfinex-derivatives","ETHF0:USTF0",1739005629010,0.5563,2611.0,2610.6,0.59885473]
["bitfinex-derivatives","ETHF0:USTF0",1739005632212,3.2078,2610.7,2610.6,0.59885473]
["bitfinex-derivatives","ETHF0:USTF0",1739005632412,4.9288,2610.7,2610.6,0.59885473]
["bitfinex-derivatives","ETHF0:USTF0",1739005632603,6.0732,2610.7,2610.6,0.59885473]
["bitfinex-derivatives","ETHF0:USTF0",1739005633214,6.0732,2610.7,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005634114,6.0732,2610.7,2610.2,0.59895787]
["bitfinex-derivatives","ETHF0:USTF0",1739005634310,3.783,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005634513,3.783,2610.7,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005637017,0.5752,2610.7,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005637319,1.1546,2611.0,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005638010,1.1546,2611.0,2610.5,0.5988755]
["bitfinex-derivatives","ETHF0:USTF0",1739005638810,1.1546,2611.0,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005639215,6.35811987,2610.8,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005639410,0.05218488,2610.6,2610.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739005639609,0.05218488,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005640417,6.35811987,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005640616,0.05218488,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005641517,1.1546,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005641518,0.05218488,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005642011,0.05218488,2610.4,2610.3,3.79691079]
["bitfinex-derivatives","ETHF0:USTF0",1739005642310,0.05218488,2610.4,2610.3,4.39576779]
["bitfinex-derivatives","ETHF0:USTF0",1739005643318,0.05218488,2610.4,2610.3,13.54608766]
["bitfinex-derivatives","ETHF0:USTF0",1739005643515,0.05218488,2610.4,2610.3,14.50423379]
["bitfinex-derivatives","ETHF0:USTF0",1739005644018,0.05218488,2610.4,2610.3,8.50423379]
["bitfinex-derivatives","ETHF0:USTF0",1739005644617,3.2078,2611.1,2610.3,14.50423379]
["bitfinex-derivatives","ETHF0:USTF0",1739005644819,3.2078,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005645016,0.5727,2611.4,2610.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739005645719,0.5727,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005646015,4.33325919,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005646212,0.00573932,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005646417,0.00573932,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005646617,0.00573932,2611.5,2611.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739005647320,0.00573932,2611.5,2611.4,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1739005648613,0.00573932,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005649413,0.00573932,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005651317,0.00573932,2611.5,2611.2,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739005651318,0.00573932,2611.5,2611.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739005651620,0.00573932,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005651809,0.00573932,2611.5,2611.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739005655027,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005655328,1.7171,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005655627,1.7171,2611.2,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005658224,4.86741987,2611.2,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005663936,4.86741987,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005664530,4.86741987,2611.2,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005666431,4.86741987,2611.2,2610.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739005666432,3.15031987,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005667138,3.15031987,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005668731,4.87131987,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005668937,3.2078,2611.0,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005669132,4.86741987,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005669732,4.86741987,2611.2,2610.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739005671338,3.2078,2611.3,2610.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739005671535,3.2078,2611.3,2610.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739005672039,3.15031987,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005672238,3.75821987,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005674444,5.47921987,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005674634,5.47921987,2611.2,2610.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739005674836,5.47921987,2611.2,2610.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1739005675030,3.15031987,2611.2,2610.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1739005675335,3.2078,2611.3,2610.7,1.18764408]
["bitfinex-derivatives","ETHF0:USTF0",1739005675639,3.2078,2611.3,2610.7,0.59879565]
["bitfinex-derivatives","ETHF0:USTF0",1739005676042,3.2078,2611.3,2610.8,0.59879565]
["bitfinex-derivatives","ETHF0:USTF0",1739005676242,3.2078,2611.3,2610.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739005676542,3.15031987,2611.2,2610.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739005681138,3.15031987,2611.2,2610.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1739005681139,3.15031987,2611.2,2610.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005681344,0.6002,2611.1,2610.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005681541,0.5943,2611.0,2610.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005681744,1.1477,2611.0,2610.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739005682246,1.1477,2611.0,2610.7,0.59884792]
["bitfinex-derivatives","ETHF0:USTF0",1739005683148,1.1477,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005683943,1.1477,2611.0,2610.6,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005684539,3.2078,2611.3,2610.6,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005684540,3.2078,2611.3,2610.7,0.58734329]
["bitfinex-derivatives","ETHF0:USTF0",1739005684847,0.5975,2611.4,2610.8,0.58734329]
["bitfinex-derivatives","ETHF0:USTF0",1739005685047,0.5975,2611.4,2610.9,1.72854329]
["bitfinex-derivatives","ETHF0:USTF0",1739005685250,0.5975,2611.4,2610.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739005685450,0.5975,2611.4,2611.0,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005686151,0.00573932,2611.5,2611.0,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005686358,0.00573932,2611.5,2611.1,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005686846,0.00573932,2611.5,2611.2,0.59885627]
["bitfinex-derivatives","ETHF0:USTF0",1739005687450,0.00573932,2611.5,2610.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739005687650,0.00573932,2611.5,2611.0,0.58710368]
["bitfinex-derivatives","ETHF0:USTF0",1739005687846,0.00573932,2611.5,2610.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739005688051,0.00573932,2611.5,2611.1,0.5987212]
["bitfinex-derivatives","ETHF0:USTF0",1739005689252,3.2078,2611.9,2611.2,8.15624829]
["bitfinex-derivatives","ETHF0:USTF0",1739005689456,3.2078,2611.9,2611.3,0.58700722]
["bitfinex-derivatives","ETHF0:USTF0",1739005689660,3.2078,2611.9,2611.4,1.16480722]
["bitfinex-derivatives","ETHF0:USTF0",1739005689951,3.15031987,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005690153,3.15031987,2612.4,2611.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739005690357,3.15031987,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005690549,3.15605919,2612.4,2611.9,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1739005690753,3.15605919,2612.4,2611.9,41.9517212]
["bitfinex-derivatives","ETHF0:USTF0",1739005691252,3.15605919,2612.4,2612.0,0.5987212]
["bitfinex-derivatives","ETHF0:USTF0",1739005692352,3.15031987,2612.1,2611.9,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1739005692559,3.15031987,2612.1,2611.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005693055,3.2078,2611.9,2611.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739005693362,7.43986736,2611.9,2611.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739005693551,3.15031987,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005693852,3.15031987,2611.4,2611.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739005694053,0.5867,2611.5,2611.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739005695451,3.2078,2611.3,2610.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739005695657,3.15031987,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005695851,0.5867,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005696053,3.7945,2611.0,2610.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739005696254,3.2078,2610.6,2609.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739005696556,3.2078,2610.6,2610.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739005696751,0.5744,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005698354,3.2078,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005698559,6.6854,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005699064,3.15031987,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005701463,6.6854,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005702356,4.9654,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005703460,4.3687,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005703661,4.3687,2610.9,2610.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739005703866,4.3687,2610.9,2610.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739005704468,0.05218488,2610.7,2610.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739005705368,0.05218488,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005705667,0.05218488,2610.5,2610.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739005709868,0.05218488,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005710175,0.05218488,2610.5,2610.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739005710472,0.05218488,2610.4,2610.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739005711663,0.05218488,2610.3,2610.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739005713866,0.05218488,2610.3,2610.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739005714568,0.05218488,2610.2,2610.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739005717174,0.05218488,2610.2,2610.1,48.72764723]
["bitfinex-derivatives","ETHF0:USTF0",1739005717474,0.05218488,2610.2,2610.1,54.27182273]
["bitfinex-derivatives","ETHF0:USTF0",1739005717876,0.05218488,2610.2,2610.1,53.50561273]
["bitfinex-derivatives","ETHF0:USTF0",1739005718173,0.05218488,2610.2,2610.1,43.69564624]
["bitfinex-derivatives","ETHF0:USTF0",1739005718374,0.05218488,2610.2,2610.1,44.65375665]
["bitfinex-derivatives","ETHF0:USTF0",1739005718871,0.05218488,2610.2,2610.1,43.69564624]
["bitfinex-derivatives","ETHF0:USTF0",1739005719972,0.05218488,2610.2,2610.1,41.97564624]
["bitfinex-derivatives","ETHF0:USTF0",1739005720367,0.05218488,2610.2,2610.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739005721475,0.05218488,2610.2,2610.1,41.96265926]
["bitfinex-derivatives","ETHF0:USTF0",1739005721677,0.05218488,2610.2,2610.1,42.56153232]
["bitfinex-derivatives","ETHF0:USTF0",1739005722881,0.05218488,2610.2,2610.1,43.51975587]
["bitfinex-derivatives","ETHF0:USTF0",1739005726580,0.05218488,2610.2,2610.1,43.5216635]
["bitfinex-derivatives","ETHF0:USTF0",1739005728874,0.05218488,2610.2,2610.1,43.52171969]
["bitfinex-derivatives","ETHF0:USTF0",1739005729981,0.5536,2610.7,2610.1,49.52171969]
["bitfinex-derivatives","ETHF0:USTF0",1739005730283,0.5536,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005730480,0.5536,2610.7,2610.6,0.58782308]
["bitfinex-derivatives","ETHF0:USTF0",1739005730984,0.5536,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005731184,0.5536,2610.7,2610.6,1.18660358]
["bitfinex-derivatives","ETHF0:USTF0",1739005733381,3.2078,2608.6,2607.5,14.56573447]
["bitfinex-derivatives","ETHF0:USTF0",1739005733582,3.829,2610.6,2607.5,14.56573447]
["bitfinex-derivatives","ETHF0:USTF0",1739005733583,5.16037419,2607.9,2607.5,14.56573447]
["bitfinex-derivatives","ETHF0:USTF0",1739005733786,3.15031987,2607.9,2607.5,14.56573447]
["bitfinex-derivatives","ETHF0:USTF0",1739005734087,3.15031987,2608.2,2607.7,15.18562713]
["bitfinex-derivatives","ETHF0:USTF0",1739005734381,0.00575109,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005734978,3.15031987,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005735180,3.2078,2608.2,2607.8,8.73944068]
["bitfinex-derivatives","ETHF0:USTF0",1739005735479,3.15031987,2608.3,2607.8,11.94724068]
["bitfinex-derivatives","ETHF0:USTF0",1739005736183,3.15031987,2608.3,2607.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739005736184,3.15031987,2608.0,2607.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739005737281,3.15031987,2608.3,2607.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739005738375,3.15031987,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005738882,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005739289,3.2078,2608.2,2607.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739005739783,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005740389,6.35811987,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005741285,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005742587,6.35811987,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005742983,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005743384,6.35811987,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005743787,3.2078,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005747382,3.2078,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005747581,3.21355109,2608.5,2607.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739005748086,0.00575109,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005748791,3.21355109,2608.5,2607.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1739005749290,3.21355109,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005753193,0.00575109,2608.5,2608.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005753486,0.00575109,2608.5,2608.4,3.73221987]
["bitfinex-derivatives","ETHF0:USTF0",1739005753694,0.00575109,2608.5,2608.4,4.28921987]
["bitfinex-derivatives","ETHF0:USTF0",1739005754086,0.00575109,2608.5,2608.4,45.08921987]
["bitfinex-derivatives","ETHF0:USTF0",1739005755095,3.2078,2609.2,2608.4,46.97921987]
["bitfinex-derivatives","ETHF0:USTF0",1739005755288,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005756289,3.21355109,2609.2,2608.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739005757187,3.21355109,2609.2,2608.7,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005757585,3.21355109,2609.2,2608.7,5.03431987]
["bitfinex-derivatives","ETHF0:USTF0",1739005758092,3.21355109,2609.2,2608.6,5.09655109]
["bitfinex-derivatives","ETHF0:USTF0",1739005758294,3.21355109,2609.2,2608.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739005759995,0.6067,2609.1,2608.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739005762094,3.21355109,2609.2,2608.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739005767611,0.00575109,2609.2,2608.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739005767808,3.21355109,2609.2,2608.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739005770206,3.21355109,2609.2,2608.7,4.47662987]
["bitfinex-derivatives","ETHF0:USTF0",1739005770207,0.00575109,2609.2,2608.7,4.47662987]
["bitfinex-derivatives","ETHF0:USTF0",1739005771208,0.00575109,2609.2,2608.7,3.71001987]
["bitfinex-derivatives","ETHF0:USTF0",1739005772015,0.00575109,2609.2,2608.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739005772215,0.00575109,2609.2,2608.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739005772415,0.00575109,2609.2,2609.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739005775317,3.21355109,2609.2,2608.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739005776716,6.36387096,2609.2,2608.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739005776920,1.1637,2609.1,2608.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739005777227,1.1637,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005777415,3.2078,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005780221,1.1637,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005782727,3.21355109,2609.2,2608.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739005783330,3.21355109,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005785623,0.00575109,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005787228,3.2078,2609.0,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005787429,3.2078,2608.7,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005794328,0.5882,2608.8,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005794528,3.796,2608.8,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005795233,3.796,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005795421,3.796,2608.8,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005796025,3.796,2608.8,2608.6,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005796528,3.2078,2608.8,2608.6,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005798020,3.2078,2608.8,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005803627,3.2078,2608.7,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005814637,3.2078,2609.0,2608.6,0.00834366]
["bitfinex-derivatives","ETHF0:USTF0",1739005815543,3.2078,2609.0,2608.6,0.60694366]
["bitfinex-derivatives","ETHF0:USTF0",1739005817544,0.00575109,2609.2,2608.7,8.15511987]
["bitfinex-derivatives","ETHF0:USTF0",1739005818044,0.00575109,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005819948,0.00575109,2609.2,2609.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005820246,0.00575109,2609.2,2609.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739005820449,0.00575109,2609.2,2609.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739005821250,5.6017,2610.0,2609.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739005821450,5.6017,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005821649,5.6017,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005822350,5.60745109,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005823048,3.81245109,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005823753,3.2078,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005824752,3.781,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005825546,3.781,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005825751,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005826052,3.2078,2609.9,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005826747,3.2078,2609.9,2609.3,47.92454987]
["bitfinex-derivatives","ETHF0:USTF0",1739005826949,3.2078,2609.9,2609.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739005827146,3.2078,2609.9,2609.4,4.97709788]
["bitfinex-derivatives","ETHF0:USTF0",1739005830353,3.2078,2609.9,2609.4,5.74350788]
["bitfinex-derivatives","ETHF0:USTF0",1739005830548,0.00575109,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005830852,0.00575109,2610.0,2609.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739005831056,0.00575109,2610.0,2609.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739005836055,0.00575109,2610.0,2609.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739005839855,0.00575109,2610.0,2609.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739005840054,0.00575109,2610.0,2609.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739005842360,0.00575109,2610.0,2609.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005845669,0.00575109,2610.0,2609.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739005847263,0.00575109,2610.0,2609.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739005847662,0.00575109,2610.0,2609.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739005847663,0.61205109,2610.0,2609.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739005847857,0.61205109,2610.0,2609.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739005848166,0.61205109,2610.0,2609.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739005850164,0.61205109,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005851965,0.00575109,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005853172,0.00575109,2610.0,2609.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005859776,0.00575109,2610.0,2609.6,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739005864790,0.00575109,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005865683,3.2078,2609.9,2609.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739005866192,0.5707,2609.8,2609.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739005866691,0.5707,2609.8,2609.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739005866889,0.5707,2609.8,2609.3,44.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739005866890,0.5842,2609.7,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005867088,0.6074,2609.6,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005867290,0.5842,2609.7,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005868483,3.2078,2609.4,2609.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739005868789,3.2078,2609.4,2609.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739005868990,3.2078,2609.4,2609.2,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1739005871797,3.792,2609.7,2609.2,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1739005873199,3.2078,2609.7,2609.2,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1739005873393,0.5707,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005873593,3.21355109,2610.0,2609.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739005873891,3.21355109,2610.0,2609.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739005874097,3.21355109,2610.0,2609.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739005874488,3.21355109,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005877197,0.00575109,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005878600,0.00575109,2610.0,2609.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005879098,0.00575109,2610.0,2609.9,4.89031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005879298,0.00575109,2610.0,2609.9,45.69031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005882394,0.5846,2610.8,2610.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739005882395,3.2078,2610.7,2610.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739005882597,3.2078,2610.7,2610.3,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005885598,3.2078,2610.7,2610.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739005887309,0.00575109,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005891505,3.2078,2610.7,2610.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739005891705,4.4246,2610.7,2610.2,2.84845109]
["bitfinex-derivatives","ETHF0:USTF0",1739005892105,4.4246,2610.7,2610.2,1.12145109]
["bitfinex-derivatives","ETHF0:USTF0",1739005893399,7.57491987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005893599,3.2078,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005904520,4.36711987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005904723,3.2078,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005904917,7.12424987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005905113,0.5927,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005912721,6.35811987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005914222,7.12424987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005915317,6.35811987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005917423,1.727,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005920232,3.2078,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005920428,4.36711987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005920429,9.30191987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005921331,8.69701987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005921927,6.97001987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005933436,3.8197,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005938538,0.6119,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005942242,0.00575109,2610.8,2610.5,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1739005942439,0.00575109,2610.8,2610.6,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1739005942736,0.00575109,2610.8,2610.7,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005942935,0.00575109,2610.8,2610.7,46.91031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005944340,0.00575109,2610.8,2610.7,48.63731987]
["bitfinex-derivatives","ETHF0:USTF0",1739005944641,0.00575109,2610.8,2610.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1739005948038,0.00575109,2610.8,2610.7,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1739005948438,0.00575109,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005948638,0.00575109,2610.8,2610.2,1.73175109]
["bitfinex-derivatives","ETHF0:USTF0",1739005948946,3.2078,2610.6,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005949243,0.5707,2610.5,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005950744,0.58855109,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005951244,0.58855109,2610.8,2610.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739005952642,0.58855109,2610.8,2610.4,3.73931987]
["bitfinex-derivatives","ETHF0:USTF0",1739005954250,0.00575109,2610.8,2610.4,4.50542987]
["bitfinex-derivatives","ETHF0:USTF0",1739005954548,0.00575109,2610.8,2610.7,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005955148,0.00575109,2610.8,2610.7,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739005958052,3.21355109,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005958354,3.21355109,2610.8,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005958558,1.2092,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739005958755,1.2092,2610.7,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005959357,1.2092,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005959659,3.21355109,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005959953,3.21355109,2610.8,2610.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739005960259,3.21355109,2610.8,2610.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739005960455,0.5993,2610.7,2610.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739005962656,3.21355109,2610.8,2610.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739005962850,0.00575109,2610.8,2610.4,4.87631987]
["bitfinex-derivatives","ETHF0:USTF0",1739005963056,0.00575109,2610.8,2610.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739005963363,0.00575109,2610.8,2610.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739005964255,0.00575109,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005989881,0.00575109,2610.8,2610.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739005990587,0.00575109,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739005996291,0.00575109,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739005996890,0.00575109,2610.8,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739005999285,3.2078,2611.7,2610.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739005999489,0.5879,2611.6,2611.0,7.50281987]
["bitfinex-derivatives","ETHF0:USTF0",1739005999793,0.5879,2611.6,2611.0,8.11321987]
["bitfinex-derivatives","ETHF0:USTF0",1739006000389,0.59365109,2611.6,2611.0,8.11321987]
["bitfinex-derivatives","ETHF0:USTF0",1739006004398,0.59365109,2611.6,2611.0,4.90541987]
["bitfinex-derivatives","ETHF0:USTF0",1739006004602,0.59365109,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006007297,0.59365109,2611.6,2611.0,4.90541987]
["bitfinex-derivatives","ETHF0:USTF0",1739006007503,0.59365109,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006008303,0.5735,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006014405,0.5735,2611.5,2611.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739006014406,3.2078,2611.4,2611.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739006018519,3.2078,2611.4,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006018520,3.15031987,2611.3,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006018710,3.15031987,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006019018,3.15031987,2611.0,2610.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739006019019,3.2078,2610.8,2610.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739006019220,3.72451987,2610.7,2610.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739006019517,3.72451987,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006021215,3.2078,2610.5,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006021513,0.6125,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006022614,3.76281987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006022914,4.33011987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006025110,0.6125,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006025316,0.6125,2610.4,2610.2,0.57595109]
["bitfinex-derivatives","ETHF0:USTF0",1739006026819,3.76281987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006027223,4.36521987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006027717,3.76281987,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006027923,0.6125,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006039326,3.2078,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006041826,3.7668,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006043838,5.4908,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006044727,3.2078,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006052237,0.6125,2610.4,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006053139,3.2078,2610.6,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006053337,3.2078,2610.6,2610.2,1.14455109]
["bitfinex-derivatives","ETHF0:USTF0",1739006053541,3.7889,2610.6,2610.2,1.14455109]
["bitfinex-derivatives","ETHF0:USTF0",1739006055137,3.2078,2610.9,2610.2,1.14455109]
["bitfinex-derivatives","ETHF0:USTF0",1739006055442,3.7889,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006056231,3.7889,2610.9,2610.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006056431,3.2078,2610.9,2610.4,3.91642987]
["bitfinex-derivatives","ETHF0:USTF0",1739006056741,3.2078,2610.9,2610.7,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006057043,3.2078,2610.9,2610.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739006057636,3.2078,2610.9,2610.8,42.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739006060344,3.2078,2610.9,2610.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739006061845,3.2078,2611.4,2610.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739006062336,3.2078,2611.4,2611.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006062535,0.5639,2611.5,2611.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006063141,0.00575109,2611.6,2611.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006065551,0.00575109,2611.6,2611.3,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006065852,0.00575109,2611.6,2611.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739006066349,0.00575109,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006068246,0.00575109,2611.6,2611.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739006068752,0.00575109,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006077856,0.00575109,2611.6,2611.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739006078059,3.2078,2611.5,2611.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739006078251,3.2078,2611.5,2611.3,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739006078754,3.2078,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006081252,3.2078,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006081555,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006081756,1.1696,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006082058,1.7409,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006089161,1.1441,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006089771,0.5713,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006091881,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006092877,3.8093,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006094182,3.8093,2610.8,2610.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739006094682,3.8093,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006095180,3.15031987,2610.7,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006095479,3.2078,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006097176,3.816,2610.3,2610.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006100880,4.4271,2610.3,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006101081,3.15031987,2610.1,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006103981,0.56605109,2610.2,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006104792,0.00575109,2610.2,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006108593,1.72675109,2610.2,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006109088,0.5737,2610.1,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006109892,0.00575109,2610.2,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006114096,0.61685109,2610.2,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006119103,3.2078,2610.1,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006120001,7.12433987,2610.1,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006120296,6.35811987,2610.1,2609.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739006120896,1.721,2610.0,2609.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006121096,6.35811987,2609.8,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006121398,3.2078,2609.4,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006122799,3.2078,2609.7,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006123394,3.2078,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006124505,3.2078,2610.0,2609.4,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739006124891,3.2078,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006125101,3.2078,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006125810,0.5839,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006126709,0.5839,2609.6,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006127305,0.5839,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006127506,0.5839,2609.6,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006129403,3.2078,2609.4,2609.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739006129703,3.2078,2609.4,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006129905,3.15031987,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006130206,3.73251987,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006130504,4.33921987,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006132609,4.33921987,2609.2,2609.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1739006137207,7.54701987,2609.2,2609.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1739006140715,9.26801987,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006141114,10.03449987,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006142215,20.29557003,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006142516,20.29557021,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006144413,14.29557021,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006145708,14.59618654,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006147017,14.59616434,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006148511,11.22586801,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006148712,8.68581987,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006149920,9.5162753,2609.2,2609.1,0.00064107]
["bitfinex-derivatives","ETHF0:USTF0",1739006150314,0.76651,2609.1,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006150515,3.2078,2608.7,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006155615,3.15031987,2608.8,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006155812,3.2078,2608.7,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006164536,3.15031987,2608.8,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006164741,3.2078,2608.7,2608.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739006169335,4.9278,2608.7,2608.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739006169637,5.5384,2608.7,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006169836,3.15031987,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006170635,4.87031987,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006171238,3.15031987,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006171442,3.2078,2608.7,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006181056,3.7768,2608.7,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006184661,3.2078,2608.7,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006187658,0.00575109,2608.8,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739006187659,0.00575109,2608.8,2608.4,9.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739006187855,0.00575109,2608.8,2608.5,6.20824497]
["bitfinex-derivatives","ETHF0:USTF0",1739006188161,0.00575109,2608.8,2608.5,6.80744497]
["bitfinex-derivatives","ETHF0:USTF0",1739006189160,0.00575109,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006190961,0.00575109,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006191158,3.2078,2609.4,2608.7,14.22071329]
["bitfinex-derivatives","ETHF0:USTF0",1739006191360,3.2078,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006191563,3.2078,2609.4,2609.1,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739006193863,3.2078,2609.4,2609.2,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006194055,0.00575109,2609.5,2609.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739006194255,3.2078,2610.0,2609.3,11.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739006194457,3.7679,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006194660,3.7679,2610.3,2609.7,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739006195160,3.7679,2610.3,2609.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739006195351,3.77365109,2610.3,2609.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739006196762,3.21355109,2610.3,2609.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739006196968,3.21355109,2610.3,2609.8,4.86931987]
["bitfinex-derivatives","ETHF0:USTF0",1739006197170,3.21355109,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006198067,0.00575109,2610.3,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006198566,0.00575109,2610.3,2610.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739006199161,0.00575109,2610.3,2609.9,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1739006200964,0.00575109,2610.3,2609.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739006201565,0.00575109,2610.3,2609.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739006202068,0.00575109,2610.3,2610.0,4.89663574]
["bitfinex-derivatives","ETHF0:USTF0",1739006202461,0.00575109,2610.3,2610.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739006202669,0.00575109,2610.3,2610.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739006203372,0.00575109,2610.3,2610.2,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739006203765,0.00575109,2610.3,2610.2,47.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739006205960,0.00575109,2610.3,2610.2,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739006206265,0.00575109,2610.3,2610.2,47.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739006207376,0.00575109,2610.3,2610.2,52.87986103]
["bitfinex-derivatives","ETHF0:USTF0",1739006207575,3.2078,2610.8,2610.2,52.87986103]
["bitfinex-derivatives","ETHF0:USTF0",1739006207869,3.2078,2610.8,2610.2,46.87986103]
["bitfinex-derivatives","ETHF0:USTF0",1739006208073,0.5611,2610.7,2610.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739006208672,0.5611,2610.7,2610.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739006209376,0.5611,2610.7,2610.2,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739006210067,0.5611,2610.7,2610.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739006210268,0.5611,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006210470,0.5611,2610.7,2610.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739006210773,0.5611,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006210976,3.2078,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006211376,0.6046,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006212581,3.2078,2610.5,2610.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739006215579,4.3735,2610.7,2610.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739006218279,3.8124,2610.7,2610.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739006218985,0.6046,2610.7,2610.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739006219285,0.00575109,2610.8,2610.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739006219286,0.00575109,2610.8,2610.4,8.97324799]
["bitfinex-derivatives","ETHF0:USTF0",1739006219588,0.00575109,2610.8,2610.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739006220188,0.00575109,2610.8,2610.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739006220578,0.00575109,2610.8,2610.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739006220781,0.00575109,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006220782,0.00575109,2610.8,2610.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739006221682,0.00575109,2610.8,2610.5,4.98470837]
["bitfinex-derivatives","ETHF0:USTF0",1739006222092,0.00575109,2610.8,2610.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739006222486,0.00575109,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006224289,0.00575109,2610.8,2610.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739006225291,0.00575109,2610.8,2610.4,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739006225491,0.00575109,2610.8,2610.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739006227092,0.00575109,2610.8,2610.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006227394,0.00575109,2610.8,2610.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739006227589,0.00575109,2610.8,2610.7,5.56270897]
["bitfinex-derivatives","ETHF0:USTF0",1739006227780,0.00575109,2610.8,2610.7,46.36270897]
["bitfinex-derivatives","ETHF0:USTF0",1739006228693,0.00575109,2610.8,2610.7,49.57050897]
["bitfinex-derivatives","ETHF0:USTF0",1739006229291,0.00575109,2610.8,2610.7,51.28650897]
["bitfinex-derivatives","ETHF0:USTF0",1739006229592,0.00575109,2610.8,2610.7,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739006230185,0.00575109,2610.8,2610.7,43.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739006233110,0.00575109,2610.8,2610.7,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739006235301,0.00575109,2610.8,2610.7,44.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739006236102,0.00575109,2610.8,2610.7,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739006240204,1.07814048,2611.9,2610.7,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739006240205,3.2078,2611.7,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1739006240407,3.2078,2611.7,2611.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739006240606,0.5986,2611.9,2611.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739006241004,0.5986,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006244516,0.5986,2611.9,2611.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739006245117,0.00575109,2612.1,2611.8,41.9746]
["bitfinex-derivatives","ETHF0:USTF0",1739006245303,0.00575109,2612.1,2611.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739006245716,0.00575109,2612.1,2611.9,8.81854934]
["bitfinex-derivatives","ETHF0:USTF0",1739006245914,0.00575109,2612.1,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1739006246216,0.5515,2612.7,2612.2,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006246511,0.5515,2612.7,2612.3,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739006246712,0.5515,2612.7,2612.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739006247213,16.3477755,2612.8,2612.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739006247413,16.3477755,2612.8,2612.5,8.15703056]
["bitfinex-derivatives","ETHF0:USTF0",1739006248016,16.3477755,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006248816,16.3477755,2612.8,2612.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006249312,16.3477755,2612.8,2612.6,4.87124933]
["bitfinex-derivatives","ETHF0:USTF0",1739006249710,16.3477755,2612.8,2612.6,8.07904933]
["bitfinex-derivatives","ETHF0:USTF0",1739006250305,0.00379484,2612.8,2612.6,8.07904933]
["bitfinex-derivatives","ETHF0:USTF0",1739006250709,0.00379484,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006251113,0.6082,2613.6,2612.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1739006251322,0.6082,2613.6,2613.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006252216,0.6082,2613.6,2613.2,4.91222142]
["bitfinex-derivatives","ETHF0:USTF0",1739006252718,0.6082,2613.6,2613.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739006253511,0.6082,2613.6,2613.1,3.15605963]
["bitfinex-derivatives","ETHF0:USTF0",1739006253711,0.6082,2613.6,2613.1,4.87005963]
["bitfinex-derivatives","ETHF0:USTF0",1739006255011,0.6082,2613.6,2613.2,5.07551512]
["bitfinex-derivatives","ETHF0:USTF0",1739006256316,0.6082,2613.6,2613.1,4.87005963]
["bitfinex-derivatives","ETHF0:USTF0",1739006257913,0.6082,2613.6,2613.2,4.98443137]
["bitfinex-derivatives","ETHF0:USTF0",1739006259121,0.6082,2613.6,2613.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739006259320,0.6082,2613.6,2613.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739006260225,3.2078,2613.7,2613.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739006260826,3.2078,2613.7,2613.1,4.87005963]
["bitfinex-derivatives","ETHF0:USTF0",1739006261321,0.5574,2613.6,2613.1,4.87005963]
["bitfinex-derivatives","ETHF0:USTF0",1739006262017,3.2078,2613.7,2613.1,4.87005963]
["bitfinex-derivatives","ETHF0:USTF0",1739006262418,3.2078,2613.7,2613.2,5.07794565]
["bitfinex-derivatives","ETHF0:USTF0",1739006262818,3.2078,2613.7,2613.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739006263421,3.2078,2613.7,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006263622,3.2078,2613.4,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006263923,1.1738,2613.3,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006265122,1.7778,2613.3,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006277137,1.1738,2613.3,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006278239,3.2078,2613.4,2613.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006279543,3.2078,2613.4,2613.1,1.15423976]
["bitfinex-derivatives","ETHF0:USTF0",1739006281442,3.2078,2613.7,2613.1,1.15423976]
["bitfinex-derivatives","ETHF0:USTF0",1739006281740,3.2078,2613.7,2613.2,4.9004349]
["bitfinex-derivatives","ETHF0:USTF0",1739006282143,3.2078,2613.7,2613.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739006282539,3.2078,2613.7,2613.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739006283543,3.2078,2613.7,2613.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006283746,16.92478066,2614.4,2613.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006283949,16.34398066,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006284244,16.34398066,2614.4,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006284444,16.34398066,2614.4,2614.3,45.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739006284844,16.34398066,2614.7,2614.3,45.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739006285748,16.34398066,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006286136,16.34398066,2614.7,2614.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739006286341,16.34398066,2614.7,2614.6,45.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739006286843,16.34398066,2614.7,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006287539,16.34398066,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006288153,3.2078,2615.1,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006288845,16.34398066,2615.3,2614.6,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006289042,16.34398066,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006289248,16.34398066,2615.3,2615.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739006289444,16.34398066,2615.3,2615.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739006290146,16.34398066,2615.3,2615.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739006290456,12.32670583,2615.3,2615.2,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006290949,12.32670583,2615.3,2615.2,11.34105547]
["bitfinex-derivatives","ETHF0:USTF0",1739006291150,3.2078,2615.9,2615.2,52.14105547]
["bitfinex-derivatives","ETHF0:USTF0",1739006291941,3.2078,2615.9,2615.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739006292147,3.2078,2615.9,2615.2,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006292342,3.2078,2615.9,2615.2,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006292747,3.2078,2615.9,2615.1,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739006292944,3.15031987,2615.8,2615.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739006293142,3.15031987,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006293345,0.6068,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006293542,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006295546,0.6068,2615.7,2615.2,3.74221987]
["bitfinex-derivatives","ETHF0:USTF0",1739006295752,3.2078,2615.9,2615.2,3.74221987]
["bitfinex-derivatives","ETHF0:USTF0",1739006295949,3.2078,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006296445,3.2078,2616.2,2615.5,8.17193433]
["bitfinex-derivatives","ETHF0:USTF0",1739006296646,3.2078,2616.2,2615.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739006296847,3.2078,2616.2,2615.6,0.56713976]
["bitfinex-derivatives","ETHF0:USTF0",1739006297248,3.2078,2616.2,2615.6,2.27913976]
["bitfinex-derivatives","ETHF0:USTF0",1739006298257,3.2078,2616.2,2615.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739006298662,3.2078,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006299257,0.5622,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006300452,0.5622,2616.1,2615.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739006300858,0.5622,2616.1,2615.7,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739006301952,3.2078,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006302152,3.2078,2615.9,2615.6,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006302356,3.71021987,2615.8,2615.6,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006302956,0.06434685,2615.7,2615.6,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006303148,0.06434685,2615.7,2614.7,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739006303458,6.35811987,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006303657,0.5595,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006303850,6.35811987,2614.9,2614.3,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1739006304263,0.00570198,2614.9,2614.3,6.07863976]
["bitfinex-derivatives","ETHF0:USTF0",1739006304561,0.00570198,2614.9,2614.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006305052,0.00570198,2614.9,2614.3,6.07863976]
["bitfinex-derivatives","ETHF0:USTF0",1739006305959,0.00570198,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006307856,3.21350198,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006308069,6.36382185,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006308860,3.21350198,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006313561,0.00570198,2614.9,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006314763,0.00570198,2614.9,2614.8,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006315957,0.00570198,2614.9,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006316354,0.00570198,2614.9,2614.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739006316755,0.00570198,2614.9,2614.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739006319352,3.2078,2615.3,2614.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739006319873,3.2078,2615.3,2614.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739006321660,0.6014,2615.5,2614.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739006321868,3.8092,2615.5,2614.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739006322071,6.35811987,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006322264,0.578,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006322965,0.578,2615.7,2615.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739006323172,0.578,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006323361,0.578,2615.7,2615.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739006323967,3.2078,2615.8,2615.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739006325269,3.15031987,2616.1,2615.6,4.86131987]
["bitfinex-derivatives","ETHF0:USTF0",1739006325270,3.2078,2616.1,2615.6,4.86131987]
["bitfinex-derivatives","ETHF0:USTF0",1739006325662,0.6095,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006325861,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006326166,3.2078,2616.4,2615.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006326668,3.2078,2616.4,2616.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739006326868,3.2078,2616.4,2616.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1739006327067,3.2078,2616.4,2616.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1739006327565,17.42543371,2617.2,2616.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1739006327566,16.34965776,2617.2,2616.2,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006327765,16.34965776,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006327766,0.5909,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006327964,0.5909,2617.1,2616.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006327965,3.2078,2617.0,2616.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006328159,3.2078,2617.0,2616.5,4.86131987]
["bitfinex-derivatives","ETHF0:USTF0",1739006328366,19.55745776,2617.0,2616.5,4.86131987]
["bitfinex-derivatives","ETHF0:USTF0",1739006328567,19.55745776,2617.0,2616.5,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006329372,0.5962,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006331573,0.5962,2616.9,2616.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739006331866,0.5962,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006332067,3.2078,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006332463,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006333668,3.2078,2617.0,2616.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739006333872,3.2078,2617.0,2616.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739006334071,3.7883,2617.0,2616.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739006337559,3.2078,2616.7,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006337766,1.1622,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006340370,1.1622,2616.6,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006340569,1.1622,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006340779,6.35811987,2616.1,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006341071,1.1641,2616.0,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006341375,0.5919,2615.9,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006344176,1.1641,2616.0,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006344568,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006344778,1.2044,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006346771,1.2044,2616.3,2615.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739006347779,1.2044,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006350878,1.2044,2616.3,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006351381,1.2044,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006353683,0.06440691,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006353878,3.2078,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006354383,3.2078,2616.1,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006354985,3.2078,2616.1,2615.8,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006356882,6.35811987,2616.1,2615.8,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006357179,6.35811987,2616.1,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006357681,0.06439044,2616.0,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006357879,6.35811987,2616.1,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006358073,0.06439018,2616.0,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006359586,0.06439018,2616.0,2615.8,0.00171069]
["bitfinex-derivatives","ETHF0:USTF0",1739006360288,6.35811987,2616.1,2615.8,0.00171069]
["bitfinex-derivatives","ETHF0:USTF0",1739006361282,0.00402907,2616.2,2615.8,0.00171069]
["bitfinex-derivatives","ETHF0:USTF0",1739006362581,0.00402907,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006362781,0.00402907,2616.2,2616.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739006362991,0.00402907,2616.2,2616.1,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1739006364290,0.00402907,2616.2,2616.1,45.14631987]
["bitfinex-derivatives","ETHF0:USTF0",1739006364988,3.2078,2617.0,2616.1,46.85631987]
["bitfinex-derivatives","ETHF0:USTF0",1739006365190,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006365386,3.2078,2617.0,2616.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739006368587,3.2078,2617.0,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006368985,3.2078,2617.0,2616.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739006371187,0.5881,2616.9,2616.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739006374692,3.2078,2617.3,2616.7,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006375490,3.2078,2617.3,2616.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739006378799,19.55745776,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006379491,19.55745776,2617.5,2617.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739006379795,19.55745776,2617.5,2617.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739006383696,3.2078,2617.2,2617.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739006384306,1.1719,2617.4,2617.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739006385699,1.1719,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006389804,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006390899,1.1719,2617.4,2616.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1739006391106,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006392305,3.2078,2616.7,2616.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739006395114,3.2078,2617.6,2616.6,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739006395323,3.2078,2617.6,2617.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006395618,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006397920,3.2078,2617.6,2617.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006398914,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006400929,3.2078,2617.6,2617.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006402020,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006402215,1.1885,2617.5,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006402421,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006403519,0.5876,2617.5,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006404627,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006405422,3.2078,2617.6,2617.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006405930,3.2078,2617.6,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006406325,3.2078,2617.3,2617.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739006406629,16.93725776,2617.8,2617.2,41.9852]
["bitfinex-derivatives","ETHF0:USTF0",1739006406630,3.2078,2617.6,2617.2,41.9852]
["bitfinex-derivatives","ETHF0:USTF0",1739006406833,3.2078,2617.6,2617.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739006407426,3.2078,2617.6,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006407427,3.2078,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006407623,1.1233,2617.4,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006407826,3.2078,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006408332,3.27220417,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006408530,3.2078,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006409238,3.27220146,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006409528,4.9158,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006410126,3.2078,2617.2,2617.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006411126,3.2078,2617.2,2617.1,0.00176862]
["bitfinex-derivatives","ETHF0:USTF0",1739006416428,7.60007002,2617.2,2616.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739006416629,3.2078,2616.8,2616.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739006416827,3.2078,2616.8,2616.6,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739006417927,3.2078,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006418130,3.2078,2616.8,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006418529,3.2078,2616.8,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006419124,4.12376472,2616.7,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006419342,3.2078,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006419529,4.12376472,2616.7,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006419735,3.2078,2616.8,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006421934,0.5691,2617.0,2616.4,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1739006422132,0.5691,2617.0,2616.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739006422436,0.5691,2617.0,2616.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739006422629,3.2078,2617.1,2616.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739006423829,3.2078,2617.1,2616.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739006425136,3.2078,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006425638,3.2078,2617.1,2616.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739006426433,3.2078,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006426637,3.2078,2616.8,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006426837,0.6072,2616.7,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006427037,3.2078,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006429342,3.2078,2616.5,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006431441,3.2078,2616.5,2616.4,40.80176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006432245,3.2078,2616.5,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006434646,1.1763,2616.7,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006434842,3.2078,2616.6,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006435442,3.2078,2616.9,2616.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006435743,1.1386,2617.3,2616.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739006435949,3.2078,2617.0,2616.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739006437047,3.2078,2617.0,2616.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739006437840,3.2078,2616.7,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006438043,1.1433,2616.6,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006443137,3.2078,2616.7,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006443340,3.2078,2617.0,2616.4,3.20956838]
["bitfinex-derivatives","ETHF0:USTF0",1739006443541,3.2078,2617.0,2616.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739006443854,3.2078,2617.0,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006444149,0.609,2616.9,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006445246,3.2078,2616.7,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006445551,0.5706,2616.6,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006445750,1.1522,2616.6,2616.4,0.00176838]
["bitfinex-derivatives","ETHF0:USTF0",1739006452454,3.21469788,2616.5,2615.6,4.87421987]
["bitfinex-derivatives","ETHF0:USTF0",1739006452752,3.2078,2616.0,2615.6,4.87421987]
["bitfinex-derivatives","ETHF0:USTF0",1739006452948,0.5899,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006454958,0.5899,2615.9,2615.5,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006455259,3.2078,2615.7,2615.5,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006455560,3.2078,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006456358,3.2078,2615.7,2615.5,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006456962,0.06441883,2615.6,2615.5,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006457259,3.2078,2615.7,2615.5,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006458960,3.2078,2615.7,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006460166,3.2078,2615.7,2615.2,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006460462,1.709,2615.6,2615.2,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006460667,0.5818,2615.8,2615.2,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006461764,0.5899,2615.9,2615.3,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006461970,0.5899,2615.9,2615.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739006462366,3.2078,2616.0,2615.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739006463168,3.2078,2615.7,2615.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739006463362,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006464168,3.2078,2615.7,2615.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006464466,1.1649,2615.6,2615.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006465662,3.2078,2615.7,2615.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006465867,4.3727,2616.0,2615.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006466064,4.3727,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006466265,4.3727,2616.0,2615.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739006470180,4.3727,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006472780,3.2078,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006473082,3.2078,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006473283,0.5658,2615.9,2615.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739006473476,0.6119,2615.8,2615.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739006473782,0.6119,2615.8,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006475274,3.2078,2616.0,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006477884,1.1546,2615.9,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006479188,3.2078,2616.0,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006480788,3.2078,2615.9,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006481786,3.2078,2615.9,2615.6,0.58431281]
["bitfinex-derivatives","ETHF0:USTF0",1739006481987,3.2078,2615.9,2615.5,42.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739006482187,0.00573976,2616.1,2615.6,0.58433081]
["bitfinex-derivatives","ETHF0:USTF0",1739006482386,0.00573976,2616.1,2615.7,0.58433081]
["bitfinex-derivatives","ETHF0:USTF0",1739006482691,0.00573976,2616.1,2615.8,5.50113081]
["bitfinex-derivatives","ETHF0:USTF0",1739006482882,0.00573976,2616.1,2615.9,1.14023081]
["bitfinex-derivatives","ETHF0:USTF0",1739006483181,3.2078,2616.5,2616.0,1.73043081]
["bitfinex-derivatives","ETHF0:USTF0",1739006483388,3.2078,2616.5,2616.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739006483779,3.2078,2616.5,2616.1,0.58406976]
["bitfinex-derivatives","ETHF0:USTF0",1739006483984,3.2078,2616.5,2616.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739006484384,3.21353976,2616.5,2616.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739006486893,0.00573976,2616.5,2616.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739006487692,0.00573976,2616.5,2616.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739006489887,0.00573976,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006490088,0.00573976,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006490392,0.00573976,2616.5,2616.4,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739006490785,3.2078,2617.5,2616.4,47.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739006490987,3.2078,2617.5,2616.8,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006491182,3.2078,2617.5,2616.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739006491393,3.2078,2617.5,2617.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739006491995,3.21353976,2617.5,2617.0,0.60353976]
["bitfinex-derivatives","ETHF0:USTF0",1739006493098,0.00573976,2617.5,2617.1,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006493791,0.00573976,2617.5,2617.4,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006494091,0.00573976,2617.5,2617.4,4.85831987]
["bitfinex-derivatives","ETHF0:USTF0",1739006494291,0.00573976,2617.5,2617.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739006494488,0.00573976,2617.5,2617.4,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1739006500996,3.8183,2618.2,2617.4,54.86611987]
["bitfinex-derivatives","ETHF0:USTF0",1739006501194,0.6105,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006501397,0.6105,2618.2,2617.7,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006501892,0.6015,2618.3,2617.7,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006503902,3.8093,2618.3,2617.7,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006504098,3.8093,2618.3,2617.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739006504398,3.8093,2618.3,2617.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739006504399,6.95961987,2618.3,2617.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739006504601,3.2078,2618.0,2617.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739006504895,0.5724,2617.9,2617.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739006505504,3.2078,2617.6,2617.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006505705,0.6052,2617.8,2617.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739006506004,0.6052,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006506490,0.6052,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006508795,0.6052,2617.8,2617.3,45.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739006510307,0.6052,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006515308,0.6052,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006515506,0.6052,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006519006,3.2078,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006519208,3.2078,2617.6,2617.0,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006519414,0.5676,2617.5,2617.0,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006519705,0.5676,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006520414,3.2078,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006521605,3.2078,2617.2,2617.0,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006521812,0.5743,2617.1,2617.0,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006523411,9.72461987,2617.1,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006523609,3.2078,2616.8,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006530518,3.2078,2616.8,2616.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739006531322,0.00573976,2616.9,2616.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739006532622,3.21353976,2616.9,2616.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739006534215,0.00573976,2616.9,2616.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739006537531,0.00573976,2616.9,2616.6,4.92411987]
["bitfinex-derivatives","ETHF0:USTF0",1739006538530,0.00573976,2616.9,2616.7,0.58078707]
["bitfinex-derivatives","ETHF0:USTF0",1739006538730,0.00573976,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006540127,0.00573976,2616.9,2616.8,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1739006540432,3.2078,2618.1,2616.8,14.73317806]
["bitfinex-derivatives","ETHF0:USTF0",1739006540633,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006540933,3.2078,2618.1,2617.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739006541233,3.2078,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006543438,3.2078,2618.1,2617.6,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006543734,3.2078,2618.1,2617.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739006550040,1.1238,2618.3,2617.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739006550539,1.1238,2618.3,2617.7,3.80063976]
["bitfinex-derivatives","ETHF0:USTF0",1739006553447,1.1238,2618.3,2617.7,4.56461976]
["bitfinex-derivatives","ETHF0:USTF0",1739006553637,1.1238,2618.3,2617.7,3.80063976]
["bitfinex-derivatives","ETHF0:USTF0",1739006554338,3.2078,2618.0,2617.7,0.59283976]
["bitfinex-derivatives","ETHF0:USTF0",1739006555346,3.2078,2618.3,2617.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006555547,3.2078,2618.3,2618.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739006558439,0.5913,2618.2,2618.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739006558841,0.5913,2618.2,2617.7,0.59283976]
["bitfinex-derivatives","ETHF0:USTF0",1739006559042,3.2078,2618.0,2617.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006559447,3.7963,2618.0,2617.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006560648,3.2078,2618.0,2617.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006564450,0.5627,2617.9,2617.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006564944,0.6031,2617.8,2617.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006565142,0.6031,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006565345,3.2078,2617.5,2616.7,4.29631987]
["bitfinex-derivatives","ETHF0:USTF0",1739006565645,1.1658,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006567953,0.6031,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006568153,0.6031,2617.4,2617.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739006568356,0.5868,2617.3,2617.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739006571251,0.6031,2617.4,2617.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739006571554,0.6031,2617.4,2617.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739006572453,0.6031,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006573250,0.5989,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006574650,3.2078,2617.2,2616.9,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006574850,0.5532,2617.1,2616.9,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006575257,0.5869,2617.0,2616.9,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006578157,0.5532,2617.1,2616.9,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739006578357,0.553,2617.4,2616.9,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1739006578661,1.1302,2617.4,2617.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739006578853,1.1302,2617.4,2617.0,1.13452906]
["bitfinex-derivatives","ETHF0:USTF0",1739006579051,3.21353976,2617.5,2617.0,1.13452906]
["bitfinex-derivatives","ETHF0:USTF0",1739006581262,3.2078,2617.2,2617.0,1.13452906]
["bitfinex-derivatives","ETHF0:USTF0",1739006581661,3.2078,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006585060,0.5634,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006585267,3.21353976,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006586064,0.5811,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006587155,3.21353976,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006588066,0.00573976,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006588267,0.00573976,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739006590066,0.00573976,2617.5,2617.2,0.58200984]
["bitfinex-derivatives","ETHF0:USTF0",1739006590267,0.00573976,2617.5,2617.0,4.28484893]
["bitfinex-derivatives","ETHF0:USTF0",1739006590268,0.00573976,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006590672,0.00573976,2617.5,2617.4,45.16835056]
["bitfinex-derivatives","ETHF0:USTF0",1739006590874,0.00573976,2617.5,2617.4,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739006591070,0.00573976,2617.5,2617.4,45.16831412]
["bitfinex-derivatives","ETHF0:USTF0",1739006591374,0.00573976,2617.5,2617.4,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739006592269,0.00573976,2617.5,2617.4,45.16826991]
["bitfinex-derivatives","ETHF0:USTF0",1739006592476,0.00573976,2617.5,2617.4,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739006592675,0.00573976,2617.5,2617.4,45.16818524]
["bitfinex-derivatives","ETHF0:USTF0",1739006594872,3.2078,2618.1,2617.4,45.16805707]
["bitfinex-derivatives","ETHF0:USTF0",1739006595072,3.2078,2618.1,2617.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006596176,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006596376,3.2078,2618.1,2617.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739006596676,3.2078,2618.1,2617.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739006598674,0.5617,2618.0,2617.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739006598874,0.6077,2617.9,2617.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739006599376,0.6077,2617.9,2617.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739006602470,3.2078,2617.9,2617.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739006602672,0.5695,2618.1,2617.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739006603176,1.1375,2618.1,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006605180,1.1375,2618.1,2617.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006605383,1.1375,2618.1,2617.6,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006605679,1.1375,2618.1,2617.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739006605979,1.1375,2618.1,2617.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739006608383,1.1375,2618.1,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006608584,1.6918,2618.1,2617.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739006610680,3.2078,2618.0,2617.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739006613380,1.1375,2618.1,2617.6,6.94039222]
["bitfinex-derivatives","ETHF0:USTF0",1739006613581,1.1375,2618.1,2617.7,2.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1739006613880,1.1375,2618.1,2617.8,0.58227235]
["bitfinex-derivatives","ETHF0:USTF0",1739006614086,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006617076,1.1375,2618.1,2617.9,0.58263061]
["bitfinex-derivatives","ETHF0:USTF0",1739006617385,1.1375,2618.1,2618.0,0.5889705]
["bitfinex-derivatives","ETHF0:USTF0",1739006617783,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006617985,1.1375,2618.1,2617.9,0.58897553]
["bitfinex-derivatives","ETHF0:USTF0",1739006618184,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006618377,1.1375,2618.1,2617.9,0.58906985]
["bitfinex-derivatives","ETHF0:USTF0",1739006618777,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006618978,1.1375,2618.1,2617.9,0.58930334]
["bitfinex-derivatives","ETHF0:USTF0",1739006619190,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006619686,1.1375,2618.1,2617.9,0.58943145]
["bitfinex-derivatives","ETHF0:USTF0",1739006619983,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006620182,1.1375,2618.1,2617.9,0.58942909]
["bitfinex-derivatives","ETHF0:USTF0",1739006620382,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006620583,1.1375,2618.1,2617.9,0.58944707]
["bitfinex-derivatives","ETHF0:USTF0",1739006620784,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006620988,1.1375,2618.1,2617.9,0.58945369]
["bitfinex-derivatives","ETHF0:USTF0",1739006621289,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006621487,1.1375,2618.1,2617.9,0.58946124]
["bitfinex-derivatives","ETHF0:USTF0",1739006621685,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006621989,1.1375,2618.1,2617.9,0.58946584]
["bitfinex-derivatives","ETHF0:USTF0",1739006622188,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006622389,1.1375,2618.1,2617.9,0.58948761]
["bitfinex-derivatives","ETHF0:USTF0",1739006622589,1.1375,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006622590,3.2078,2618.3,2618.0,1.17067542]
["bitfinex-derivatives","ETHF0:USTF0",1739006622889,3.2078,2618.3,2618.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739006623192,3.2078,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006627493,3.2078,2618.3,2618.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739006627894,3.2078,2618.3,2618.0,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739006631002,3.2078,2618.4,2618.0,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739006634702,3.2078,2618.1,2618.0,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739006634903,3.2078,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006635104,1.1625,2618.0,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006635608,1.1625,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006643217,1.1625,2618.0,2617.9,41.38982563]
["bitfinex-derivatives","ETHF0:USTF0",1739006643703,1.1625,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006644813,1.1625,2618.0,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006647509,0.5882,2618.0,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006647709,3.2078,2618.1,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006649417,3.2078,2618.2,2617.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739006650820,3.2078,2618.2,2617.9,44.53506929]
["bitfinex-derivatives","ETHF0:USTF0",1739006651021,21.06097669,2618.5,2618.0,0.58474942]
["bitfinex-derivatives","ETHF0:USTF0",1739006651223,21.06097669,2618.5,2618.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739006651424,21.06097669,2618.5,2618.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739006651617,21.06097669,2618.5,2618.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739006660625,17.85317669,2618.5,2618.3,0.58426248]
["bitfinex-derivatives","ETHF0:USTF0",1739006660822,17.85317669,2618.5,2618.2,9.23981987]
["bitfinex-derivatives","ETHF0:USTF0",1739006660823,17.85317669,2618.5,2618.4,1.18826248]
["bitfinex-derivatives","ETHF0:USTF0",1739006661622,17.85317669,2618.5,2618.4,1.18785294]
["bitfinex-derivatives","ETHF0:USTF0",1739006663230,17.85317669,2618.5,2618.4,7.18785294]
["bitfinex-derivatives","ETHF0:USTF0",1739006663431,17.85317669,2619.2,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1739006663632,17.85317669,2619.2,2619.0,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006663927,17.85317669,2619.2,2619.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739006664129,17.85317669,2619.2,2619.1,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739006666424,3.2078,2619.4,2619.1,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739006668332,3.2078,2619.4,2619.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739006668534,0.5942,2619.3,2618.7,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006668836,0.5619,2619.2,2618.7,4.29311987]
["bitfinex-derivatives","ETHF0:USTF0",1739006669630,0.5619,2619.2,2618.7,4.88051987]
["bitfinex-derivatives","ETHF0:USTF0",1739006671238,3.2078,2619.1,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006671437,3.7857,2619.1,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006673840,3.2078,2619.0,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006674233,0.5893,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006680546,3.2078,2619.0,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006680745,0.5527,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006684541,0.5969,2618.7,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006687246,0.5527,2618.8,2618.6,0.58944084]
["bitfinex-derivatives","ETHF0:USTF0",1739006687434,0.5684,2619.2,2618.7,6.94195462]
["bitfinex-derivatives","ETHF0:USTF0",1739006687639,0.5684,2619.2,2619.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006687841,0.5684,2619.2,2619.1,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006688345,0.5684,2619.2,2619.1,44.51191987]
["bitfinex-derivatives","ETHF0:USTF0",1739006689346,3.2078,2619.3,2619.1,44.51191987]
["bitfinex-derivatives","ETHF0:USTF0",1739006689543,0.61,2619.5,2619.2,0.58370825]
["bitfinex-derivatives","ETHF0:USTF0",1739006689748,0.61,2619.5,2619.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739006692352,0.5719,2619.4,2619.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739006692647,3.7797,2619.4,2618.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006692849,3.2078,2619.1,2618.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006693038,0.5843,2619.0,2618.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006695746,3.7921,2619.0,2618.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006696949,0.6043,2618.9,2618.5,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006698661,0.6043,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006698958,3.7625,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006699654,3.7625,2618.8,2618.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739006699855,3.7625,2618.8,2618.2,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006700055,3.7625,2618.8,2618.6,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006700755,3.2078,2618.8,2618.6,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006702360,3.2078,2618.8,2618.6,21.69946433]
["bitfinex-derivatives","ETHF0:USTF0",1739006704160,0.6043,2618.9,2618.6,21.69946433]
["bitfinex-derivatives","ETHF0:USTF0",1739006704657,0.58999227,2619.0,2618.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1739006704861,0.00569227,2619.0,2618.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739006705159,0.00569227,2619.0,2618.8,0.58373144]
["bitfinex-derivatives","ETHF0:USTF0",1739006705355,0.00569227,2619.0,2618.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739006705661,0.00569227,2619.0,2618.8,3.73402216]
["bitfinex-derivatives","ETHF0:USTF0",1739006705861,0.00569227,2619.0,2618.9,1.34734229]
["bitfinex-derivatives","ETHF0:USTF0",1739006706054,0.00569227,2619.0,2618.9,3.05034229]
["bitfinex-derivatives","ETHF0:USTF0",1739006706255,0.00569227,2619.0,2618.9,2.28670229]
["bitfinex-derivatives","ETHF0:USTF0",1739006707561,0.00569227,2619.0,2618.9,8.28670229]
["bitfinex-derivatives","ETHF0:USTF0",1739006708054,0.00569227,2619.0,2618.9,2.28670229]
["bitfinex-derivatives","ETHF0:USTF0",1739006708256,0.00569227,2619.0,2618.9,3.05003595]
["bitfinex-derivatives","ETHF0:USTF0",1739006708452,0.00569227,2619.0,2618.9,9.05003595]
["bitfinex-derivatives","ETHF0:USTF0",1739006708656,0.00569227,2619.0,2618.9,8.28639595]
["bitfinex-derivatives","ETHF0:USTF0",1739006710366,21.06097669,2620.1,2618.9,8.28639595]
["bitfinex-derivatives","ETHF0:USTF0",1739006710659,18.45057669,2620.1,2619.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006710856,17.85317669,2620.1,2619.9,4.85331987]
["bitfinex-derivatives","ETHF0:USTF0",1739006711059,17.85317669,2620.1,2620.0,41.96421235]
["bitfinex-derivatives","ETHF0:USTF0",1739006711864,17.85317669,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006712058,17.85317669,2620.1,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006712259,4.3749,2620.0,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006713965,7.52521987,2620.0,2619.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739006714271,3.2078,2619.6,2619.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739006714471,0.5882,2619.5,2619.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739006714966,0.5882,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006715169,0.5882,2619.5,2619.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739006715170,0.5882,2619.5,2619.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006715859,3.2078,2619.2,2619.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006717069,3.2078,2619.2,2618.4,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006717270,0.561,2619.1,2618.4,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006718162,0.561,2619.1,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006720572,3.2078,2618.9,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006720964,0.561,2619.1,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006723475,0.00276441,2618.8,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006725775,3.2078,2618.6,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006727070,3.7991,2618.6,2618.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006727271,10.62720034,2618.6,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006727477,3.2078,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006734570,3.2078,2618.2,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006734768,0.6072,2618.1,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006734969,0.5933,2618.0,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006735475,0.5933,2618.0,2617.9,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006743179,3.2135288,2618.3,2617.9,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006745482,0.0057288,2618.3,2618.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006745682,0.0057288,2618.3,2618.2,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739006745893,0.00276441,2618.8,2618.2,5.50634051]
["bitfinex-derivatives","ETHF0:USTF0",1739006746083,0.00276441,2618.8,2618.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006746376,0.00276441,2618.8,2618.7,1.18405324]
["bitfinex-derivatives","ETHF0:USTF0",1739006748779,0.00276441,2618.8,2618.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739006748979,0.00276441,2618.8,2618.7,1.18382755]
["bitfinex-derivatives","ETHF0:USTF0",1739006749183,0.00276441,2618.8,2618.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739006751886,0.00276441,2618.8,2618.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739006755288,0.00276441,2618.8,2618.7,2.88515776]
["bitfinex-derivatives","ETHF0:USTF0",1739006755681,0.00276441,2618.8,2618.7,2.88506098]
["bitfinex-derivatives","ETHF0:USTF0",1739006755881,0.00276441,2618.8,2618.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739006758082,0.00276441,2618.8,2618.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739006761089,0.00276441,2618.8,2618.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739006761990,0.00276441,2618.8,2618.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739006762789,0.00276441,2618.8,2618.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739006766691,0.00276441,2618.8,2618.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739006766990,0.56336441,2618.8,2618.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006767193,0.5576,2618.7,2618.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739006768590,0.5576,2618.7,2618.3,3.74531987]
["bitfinex-derivatives","ETHF0:USTF0",1739006768793,0.56336441,2618.8,2618.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006768991,0.56336441,2618.8,2618.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739006769795,0.56336441,2618.8,2618.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739006770199,0.56336441,2618.8,2618.7,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739006770594,0.00276441,2618.8,2618.7,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739006771686,0.00276441,2618.8,2618.7,43.11989372]
["bitfinex-derivatives","ETHF0:USTF0",1739006774604,0.00276441,2618.8,2618.7,43.12076887]
["bitfinex-derivatives","ETHF0:USTF0",1739006775296,0.00276441,2618.8,2618.7,0.58446887]
["bitfinex-derivatives","ETHF0:USTF0",1739006775904,0.00276441,2618.8,2618.7,41.38446887]
["bitfinex-derivatives","ETHF0:USTF0",1739006778310,0.56696441,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006778501,1.15926441,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006779309,1.15926441,2618.8,2618.1,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739006779508,0.5823,2618.7,2618.2,0.58479083]
["bitfinex-derivatives","ETHF0:USTF0",1739006779706,0.5823,2618.7,2618.3,0.58479083]
["bitfinex-derivatives","ETHF0:USTF0",1739006779908,0.5823,2618.7,2618.4,41.38479083]
["bitfinex-derivatives","ETHF0:USTF0",1739006780215,0.5823,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006785419,3.7901,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006785822,3.15031987,2618.6,2617.9,0.5871288]
["bitfinex-derivatives","ETHF0:USTF0",1739006786416,3.15031987,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006789614,3.2078,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006789821,1.1873,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006790626,0.5816,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006790917,0.6057,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006791128,1.1873,2618.4,2618.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739006792422,1.1873,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006793923,1.1873,2618.4,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006794521,1.1873,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006797127,4.3951,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006799322,3.2078,2618.1,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006799518,0.5973,2618.0,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006806421,3.8051,2618.0,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006806822,3.8051,2618.0,2617.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739006807026,3.2078,2617.5,2617.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739006807227,3.2078,2617.5,2617.4,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739006807629,3.7795,2617.5,2617.4,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739006807820,3.7795,2617.5,2617.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739006810434,3.7795,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006810635,0.5519,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006811440,0.5519,2617.4,2617.3,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739006814338,3.7795,2617.5,2617.3,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739006815633,0.5747288,2617.7,2617.3,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739006815840,0.0057288,2617.7,2617.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739006816248,3.2078,2617.5,2617.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739006816437,3.2078,2617.5,2617.4,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739006816838,0.0057288,2617.7,2617.4,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739006818439,3.2078,2618.4,2617.4,53.71451987]
["bitfinex-derivatives","ETHF0:USTF0",1739006818643,3.2078,2618.4,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1739006818847,3.2078,2618.4,2618.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739006819142,4.26611987,2618.8,2618.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739006819143,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006819738,3.2135288,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006819939,3.2135288,2618.7,2618.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739006820140,3.15031987,2618.5,2618.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739006820345,3.2078,2618.4,2618.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739006820641,3.15031987,2618.2,2618.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739006821543,0.6069,2618.3,2618.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739006821748,3.7985,2618.4,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006822850,3.2078,2618.4,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006823645,3.7842288,2618.7,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006825848,3.7842288,2618.7,2618.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739006828156,3.7842288,2618.7,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006828157,3.2078,2618.4,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006828353,1.1531,2618.3,2618.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739006830153,1.1531,2618.3,2617.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739006830154,4.30341987,2618.3,2617.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739006830351,4.30341987,2618.3,2617.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739006832661,1.1531,2618.3,2617.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739006832958,1.1531,2618.3,2617.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739006833357,1.1531,2618.3,2617.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739006833661,3.2078,2618.4,2617.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739006834756,3.2078,2618.4,2617.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1739006836154,1.1859,2618.6,2617.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1739006836360,1.1859,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739006836556,1.1859,2618.6,2618.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739006836957,1.1859,2618.6,2618.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739006841657,1.1859,2618.6,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006842453,3.2135288,2618.7,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006842764,3.2135288,2618.7,2618.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739006842967,3.2135288,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006845156,0.5538,2618.6,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006845359,0.5981,2618.5,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006846956,3.2135288,2618.7,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006847965,0.565,2618.6,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006849260,0.565,2618.6,2618.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739006852473,0.565,2618.6,2618.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739006855970,0.0057288,2618.7,2618.4,0.58324108]
["bitfinex-derivatives","ETHF0:USTF0",1739006856170,0.0057288,2618.7,2618.6,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006856675,0.0057288,2618.7,2618.6,3.73335749]
["bitfinex-derivatives","ETHF0:USTF0",1739006857375,3.7687,2619.2,2618.6,3.73335749]
["bitfinex-derivatives","ETHF0:USTF0",1739006857579,3.7687,2619.2,2618.7,1.73783762]
["bitfinex-derivatives","ETHF0:USTF0",1739006857777,3.7687,2619.2,2618.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739006862880,3.7687,2619.2,2618.7,1.1605288]
["bitfinex-derivatives","ETHF0:USTF0",1739006862881,0.5609,2619.2,2618.7,1.1605288]
["bitfinex-derivatives","ETHF0:USTF0",1739006868892,3.7687,2619.2,2618.7,1.1605288]
["bitfinex-derivatives","ETHF0:USTF0",1739006870699,0.5609,2619.2,2618.7,1.1605288]
["bitfinex-derivatives","ETHF0:USTF0",1739006870998,3.7687,2619.2,2618.7,1.1605288]
["bitfinex-derivatives","ETHF0:USTF0",1739006871891,3.15031987,2619.1,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006872091,0.5597,2619.0,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006873194,3.2078,2618.9,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006873592,0.5977,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006874496,3.74801987,2618.8,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006874697,3.74801987,2618.8,2618.3,0.58361077]
["bitfinex-derivatives","ETHF0:USTF0",1739006874897,3.74801987,2618.8,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006875298,3.74801987,2618.8,2618.3,0.5836194]
["bitfinex-derivatives","ETHF0:USTF0",1739006875600,3.75073975,2618.8,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006875803,3.75073975,2618.8,2618.3,0.58363969]
["bitfinex-derivatives","ETHF0:USTF0",1739006876005,3.75073975,2618.8,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006876206,3.75073975,2618.8,2618.3,0.58355489]
["bitfinex-derivatives","ETHF0:USTF0",1739006876503,3.75073975,2618.8,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006876706,3.75073975,2618.8,2618.3,0.58335007]
["bitfinex-derivatives","ETHF0:USTF0",1739006876906,3.2078,2618.7,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006877093,3.2078,2618.7,2618.3,0.58330587]
["bitfinex-derivatives","ETHF0:USTF0",1739006877297,3.2078,2618.7,2618.4,0.58323722]
["bitfinex-derivatives","ETHF0:USTF0",1739006877497,3.2078,2618.7,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006877697,3.2078,2618.7,2618.3,0.58326179]
["bitfinex-derivatives","ETHF0:USTF0",1739006877897,3.2078,2618.7,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006878107,3.2078,2618.7,2618.3,1.16280715]
["bitfinex-derivatives","ETHF0:USTF0",1739006878406,3.2078,2618.7,2618.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739006880808,0.60041988,2618.8,2618.4,1.1587597]
["bitfinex-derivatives","ETHF0:USTF0",1739006881011,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006881212,0.60041988,2618.8,2618.5,0.58298929]
["bitfinex-derivatives","ETHF0:USTF0",1739006881399,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006881599,0.60041988,2618.8,2618.5,0.58294026]
["bitfinex-derivatives","ETHF0:USTF0",1739006881801,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006882107,0.60041988,2618.8,2618.5,0.58278816]
["bitfinex-derivatives","ETHF0:USTF0",1739006882306,0.60041988,2618.8,2618.6,0.58278816]
["bitfinex-derivatives","ETHF0:USTF0",1739006882605,0.60041988,2618.8,2618.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739006882805,0.60041988,2618.8,2618.5,0.58273557]
["bitfinex-derivatives","ETHF0:USTF0",1739006883108,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006883310,0.60041988,2618.8,2618.5,0.58282083]
["bitfinex-derivatives","ETHF0:USTF0",1739006883513,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006884006,0.60041988,2618.8,2618.5,0.58295143]
["bitfinex-derivatives","ETHF0:USTF0",1739006884206,0.60041988,2618.8,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006884712,3.2078,2618.7,2618.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739006884907,3.2078,2618.7,2618.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739006885106,3.8114,2618.7,2618.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739006885408,3.8114,2618.7,2618.2,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006886109,3.8114,2618.7,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006889916,3.2078,2618.7,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006890313,3.2078,2618.7,2618.2,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739006891016,3.2078,2618.7,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006891216,3.2078,2618.7,2618.2,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739006892107,3.2078,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006892315,3.2078,2618.7,2618.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739006893815,0.00271988,2618.8,2618.5,3.79068762]
["bitfinex-derivatives","ETHF0:USTF0",1739006894012,0.00271988,2618.8,2618.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739006897014,0.00271988,2618.8,2618.7,0.58309502]
["bitfinex-derivatives","ETHF0:USTF0",1739006897520,0.00271988,2618.8,2618.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739006897815,3.21051988,2618.8,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006898215,0.6057,2618.7,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006899017,0.6057,2618.7,2618.5,0.58349793]
["bitfinex-derivatives","ETHF0:USTF0",1739006899317,0.6057,2618.7,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006899617,0.6057,2618.7,2618.5,0.58352852]
["bitfinex-derivatives","ETHF0:USTF0",1739006899817,0.6057,2618.7,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006900017,0.6057,2618.7,2618.5,0.58355532]
["bitfinex-derivatives","ETHF0:USTF0",1739006900220,0.6057,2618.7,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006900414,0.6057,2618.7,2618.5,0.58367303]
["bitfinex-derivatives","ETHF0:USTF0",1739006900610,0.6057,2618.7,2618.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739006900820,0.00271988,2618.8,2618.5,1.16289501]
["bitfinex-derivatives","ETHF0:USTF0",1739006901023,0.00271988,2618.8,2618.6,0.58369501]
["bitfinex-derivatives","ETHF0:USTF0",1739006901216,0.00271988,2618.8,2618.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739006901521,0.00271988,2618.8,2618.6,0.58374004]
["bitfinex-derivatives","ETHF0:USTF0",1739006901713,0.00271988,2618.8,2618.7,0.58374004]
["bitfinex-derivatives","ETHF0:USTF0",1739006904718,0.00271988,2618.8,2618.7,0.58363066]
["bitfinex-derivatives","ETHF0:USTF0",1739006906826,3.21051988,2618.8,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006907022,3.21051988,2618.8,2618.3,41.38379402]
["bitfinex-derivatives","ETHF0:USTF0",1739006907220,0.5794,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006907720,0.00271988,2618.8,2618.6,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006907926,0.00271988,2618.8,2618.7,2.28590341]
["bitfinex-derivatives","ETHF0:USTF0",1739006908629,0.00271988,2618.8,2618.7,43.08590341]
["bitfinex-derivatives","ETHF0:USTF0",1739006910116,0.00271988,2618.8,2618.7,43.0856567]
["bitfinex-derivatives","ETHF0:USTF0",1739006911526,0.00271988,2618.8,2618.7,1.7246567]
["bitfinex-derivatives","ETHF0:USTF0",1739006914034,0.00271988,2618.8,2618.7,2.4883567]
["bitfinex-derivatives","ETHF0:USTF0",1739006914231,0.5631,2619.4,2618.7,8.4883567]
["bitfinex-derivatives","ETHF0:USTF0",1739006914431,0.5631,2619.4,2619.0,6.35811987]
["bitfinex-derivatives","ETHF0:USTF0",1739006914628,0.5631,2619.4,2619.1,41.94663413]
["bitfinex-derivatives","ETHF0:USTF0",1739006914833,0.5631,2619.4,2619.2,1.14743413]
["bitfinex-derivatives","ETHF0:USTF0",1739006915230,0.5631,2619.4,2619.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739006915425,3.2078,2619.5,2619.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739006915631,3.2078,2619.5,2619.2,1.14731442]
["bitfinex-derivatives","ETHF0:USTF0",1739006916135,3.2078,2619.5,2619.2,41.94731442]
["bitfinex-derivatives","ETHF0:USTF0",1739006916638,3.2078,2619.5,2619.2,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739006916933,3.2078,2619.5,2619.2,41.94722738]
["bitfinex-derivatives","ETHF0:USTF0",1739006917335,3.2078,2619.5,2619.2,41.94721747]
["bitfinex-derivatives","ETHF0:USTF0",1739006917538,3.2078,2619.5,2619.2,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739006918243,3.2078,2619.5,2619.2,41.94717437]
["bitfinex-derivatives","ETHF0:USTF0",1739006918832,3.2078,2619.5,2619.2,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739006919134,21.20878286,2620.4,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1739006919332,1.146,2620.3,2619.8,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006919532,1.146,2620.3,2619.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739006919732,1.146,2620.3,2619.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739006922037,3.2078,2620.1,2619.8,1.7027288]
["bitfinex-derivatives","ETHF0:USTF0",1739006922834,3.2078,2620.1,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006923041,3.2078,2620.1,2619.8,3.15604867]
["bitfinex-derivatives","ETHF0:USTF0",1739006924231,1.146,2620.3,2619.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739006924432,1.146,2620.3,2620.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739006924627,1.146,2620.3,2620.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739006926537,3.2078,2620.1,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006928540,1.146,2620.3,2619.8,3.72244867]
["bitfinex-derivatives","ETHF0:USTF0",1739006928741,1.146,2620.3,2619.8,4.29154867]
["bitfinex-derivatives","ETHF0:USTF0",1739006930346,1.7372,2620.3,2619.8,3.72244867]
["bitfinex-derivatives","ETHF0:USTF0",1739006937644,4.945,2620.3,2619.8,3.72244867]
["bitfinex-derivatives","ETHF0:USTF0",1739006939856,1.7372,2620.3,2619.8,3.72244867]
["bitfinex-derivatives","ETHF0:USTF0",1739006940050,4.945,2620.3,2619.8,3.72244867]
["bitfinex-derivatives","ETHF0:USTF0",1739006942244,4.945,2620.3,2619.8,0.5721288]
["bitfinex-derivatives","ETHF0:USTF0",1739006942452,4.945,2620.3,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006944457,3.2078,2620.0,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006944755,0.5652,2619.9,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006945749,10.47892987,2619.9,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006945951,3.2078,2619.5,2618.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739006946149,3.2078,2619.2,2618.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739006946354,0.5817,2619.1,2618.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739006946555,0.5817,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006949058,0.5604,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006953158,0.5817,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006953360,0.5817,2619.1,2618.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739006954060,0.5817,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006955057,3.2078,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006955262,3.2078,2619.2,2619.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739006956553,3.2078,2619.2,2619.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739006957454,0.5951,2619.4,2619.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739006957960,3.8165,2619.5,2619.2,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006958561,3.8165,2619.5,2619.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739006958760,3.2078,2619.5,2619.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739006959150,3.2078,2619.5,2619.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739006961363,0.5915,2619.4,2619.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739006962462,0.5915,2619.4,2619.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739006962463,3.2078,2619.2,2618.7,0.5693288]
["bitfinex-derivatives","ETHF0:USTF0",1739006962659,0.6093,2619.1,2618.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739006962959,0.6093,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006963156,0.5519,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006964664,0.5519,2619.0,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006964866,3.2078,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006965162,3.2078,2618.8,2618.7,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006969668,3.2078,2618.9,2618.7,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006973165,3.2078,2618.9,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006974574,0.5576288,2619.0,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006974874,3.2078,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006975367,3.8129,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006975968,3.87726011,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006977371,0.0057288,2619.0,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006977571,0.0057288,2619.0,2618.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006977765,0.0057288,2619.0,2618.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739006978169,0.0057288,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006978766,0.6001288,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006979278,0.0057288,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006980477,0.0057288,2619.0,2618.9,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006980868,0.0057288,2619.0,2618.9,44.53400913]
["bitfinex-derivatives","ETHF0:USTF0",1739006981475,3.2078,2619.4,2618.9,44.53400913]
["bitfinex-derivatives","ETHF0:USTF0",1739006981776,3.2078,2619.4,2619.0,0.58368926]
["bitfinex-derivatives","ETHF0:USTF0",1739006981971,3.2078,2619.4,2618.9,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006982276,3.2078,2619.4,2619.0,0.58354393]
["bitfinex-derivatives","ETHF0:USTF0",1739006982479,3.2078,2619.4,2618.9,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006982666,3.2078,2619.4,2619.0,0.583434]
["bitfinex-derivatives","ETHF0:USTF0",1739006982874,3.2078,2619.4,2618.9,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006983073,3.2078,2619.4,2619.0,0.58345112]
["bitfinex-derivatives","ETHF0:USTF0",1739006983375,3.2078,2619.4,2618.9,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006983680,3.2078,2619.4,2619.0,0.58340041]
["bitfinex-derivatives","ETHF0:USTF0",1739006983990,3.2078,2619.4,2618.9,44.71402987]
["bitfinex-derivatives","ETHF0:USTF0",1739006984575,3.2078,2619.4,2619.0,0.58339609]
["bitfinex-derivatives","ETHF0:USTF0",1739006984775,0.00271988,2619.5,2619.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1739006984979,2.954,2620.3,2619.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739006985179,3.2078,2620.4,2619.8,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006985385,3.2078,2620.4,2619.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739006985676,3.2078,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739006987572,3.2078,2620.4,2620.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006988278,3.2078,2620.4,2620.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739006989379,3.2078,2620.7,2620.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739006993084,3.2078,2620.4,2620.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739006994579,3.2078,2620.4,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006994782,1.1976,2620.8,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006994783,3.2078,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006996281,3.2078,2620.5,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739006996486,3.2078,2620.5,2620.1,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739006997677,3.2078,2620.5,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007000690,3.2078,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007003493,3.2078,2620.2,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007003684,1.1995,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007003980,1.7651,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007006098,1.82942627,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007006588,1.7651,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007007090,1.82942695,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007007589,1.82942766,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007007795,7.82942766,2620.1,2620.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007008090,11.92685954,2620.1,2618.9,3.15031987]
["bitfinex-derivatives","ETHF0:USTF0",1739007008297,3.2078,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007008490,3.2078,2619.2,2618.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739007008688,0.5884,2619.1,2618.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739007008887,0.5884,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007009087,0.5941288,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007011197,1.1616288,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007012400,3.2078,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007012600,3.2078,2618.9,2618.6,0.5694288]
["bitfinex-derivatives","ETHF0:USTF0",1739007013201,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007013704,4.9028,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007019003,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007019203,3.2078,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007019605,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007020001,3.2078,2618.9,2618.6,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007020607,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007021106,0.06436071,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007022506,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007022696,0.06436151,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007023212,1.75936151,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007023506,1.695,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007025208,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007025610,4.9038,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007026415,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007026713,3.2078,2618.9,2618.6,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007027611,3.2078,2618.9,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007030711,1.696,2619.0,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007030919,3.2078,2618.7,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007038010,3.2078,2619.0,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007039016,3.2078,2619.0,2618.7,0.58573704]
["bitfinex-derivatives","ETHF0:USTF0",1739007039216,3.2078,2619.0,2618.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739007040518,3.2135288,2619.1,2618.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739007041113,6.36384867,2619.1,2618.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739007041326,0.573,2619.0,2618.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739007041525,0.573,2619.0,2618.6,1.1715288]
["bitfinex-derivatives","ETHF0:USTF0",1739007041824,3.2078,2618.8,2618.6,1.1715288]
["bitfinex-derivatives","ETHF0:USTF0",1739007043322,3.2078,2618.8,2618.6,0.5874288]
["bitfinex-derivatives","ETHF0:USTF0",1739007044021,6.35811987,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007048635,3.2078,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007050638,6.35811987,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007053738,3.15031987,2618.8,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007054039,3.2078,2618.7,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007057634,3.27216292,2618.7,2618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739007057836,3.2078,2618.4,2618.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739007058034,1.1321,2618.3,2618.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739007059031,3.15031987,2618.2,2617.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007059233,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007059447,3.15031987,2618.2,2616.2,3.25703184]
["bitfinex-derivatives","ETHF0:USTF0",1739007059448,3.15031987,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007059643,3.15031987,2616.9,2616.4,41.38607203]
["bitfinex-derivatives","ETHF0:USTF0",1739007059946,3.15031987,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007060638,3.15604867,2616.9,2616.4,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007061941,0.0057288,2616.9,2616.4,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007062241,0.0057288,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007062443,0.0057288,2616.9,2616.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739007062639,0.0057288,2616.9,2616.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739007063437,0.0057288,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007064236,3.15604867,2616.9,2616.4,0.5665288]
["bitfinex-derivatives","ETHF0:USTF0",1739007064445,3.15031987,2616.6,2616.4,0.5665288]
["bitfinex-derivatives","ETHF0:USTF0",1739007064645,3.15031987,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007065942,6.35811987,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007066142,6.35811987,2616.6,2616.4,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007066349,1.113,2616.5,2616.4,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007066545,1.113,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007066745,1.113,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007067642,3.2078,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007068043,3.15031987,2616.3,2616.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007068242,3.2078,2616.1,2616.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007068750,3.27220895,2616.1,2616.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007069647,0.76457,2615.9,2614.4,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739007069843,6.35811987,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007070049,6.35811987,2615.0,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007070238,6.35811987,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007070440,6.35811987,2615.3,2614.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739007070647,6.36384867,2615.3,2614.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739007070847,6.36384867,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007070848,0.0057288,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007071244,0.0057288,2615.3,2615.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739007072745,0.0057288,2615.3,2615.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007072944,0.0057288,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007074253,3.2135288,2615.3,2614.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739007075250,0.0057288,2615.3,2614.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739007075457,0.0057288,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007075857,6.35811987,2615.9,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007076251,6.35811987,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007076557,6.35811987,2615.9,2615.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739007078854,0.0057288,2616.0,2615.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739007079056,0.0057288,2616.0,2615.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739007079357,0.0057288,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007079753,0.0057288,2616.0,2615.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739007080352,6.35811987,2616.5,2615.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739007080659,6.35811987,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007080850,6.35811987,2616.8,2616.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739007081250,6.35811987,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007081548,3.2135288,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007081753,3.2135288,2616.8,2616.3,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1739007081957,0.0057288,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007082156,0.0057288,2616.8,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739007083462,0.0057288,2616.8,2616.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739007085959,0.0057288,2616.8,2616.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739007087266,3.2078,2617.2,2616.7,10.85231987]
["bitfinex-derivatives","ETHF0:USTF0",1739007087467,3.2078,2617.2,2616.7,4.85231987]
["bitfinex-derivatives","ETHF0:USTF0",1739007087762,3.2078,2617.2,2616.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739007087966,3.2078,2617.2,2616.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739007088361,3.2078,2617.2,2616.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739007088662,3.74131987,2617.1,2616.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739007089973,3.2078,2617.2,2616.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739007091560,3.2078,2617.2,2616.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739007091963,0.0057288,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007092761,0.0057288,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007092968,0.0057288,2617.3,2617.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739007093566,0.0057288,2617.3,2617.2,42.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739007094965,0.0057288,2617.3,2617.2,41.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739007095170,0.0057288,2617.3,2616.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739007101172,0.0057288,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007103366,0.0057288,2617.3,2617.0,43.95031987]
["bitfinex-derivatives","ETHF0:USTF0",1739007103571,0.0057288,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007104171,0.0057288,2617.3,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007104776,0.0057288,2617.3,2617.2,45.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739007108686,0.0057288,2617.3,2616.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739007108977,3.2135288,2617.3,2616.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739007109184,1.1498,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007112485,3.2078,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007113086,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007113489,3.2078,2617.0,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007114185,3.15031987,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007114485,3.7954,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007114785,4.3723,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007114985,4.9313,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007115983,4.9313,2616.7,2616.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007116385,4.9313,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007117376,4.3723,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007117783,3.15031987,2617.1,2616.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739007117982,3.15031987,2617.1,2616.5,3.7925168]
["bitfinex-derivatives","ETHF0:USTF0",1739007118188,3.15031987,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007119087,4.4129,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007119287,4.4129,2617.2,2616.6,0.58462816]
["bitfinex-derivatives","ETHF0:USTF0",1739007119588,4.4129,2617.2,2616.7,0.58457493]
["bitfinex-derivatives","ETHF0:USTF0",1739007119785,4.4129,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007119986,1.2051,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007120187,0.0057288,2617.3,2616.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739007120383,0.0057288,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007120592,0.0057288,2617.3,2617.2,3.79180863]
["bitfinex-derivatives","ETHF0:USTF0",1739007121090,0.0057288,2617.3,2617.2,44.5917535]
["bitfinex-derivatives","ETHF0:USTF0",1739007121383,0.0057288,2617.3,2617.2,41.3839535]
["bitfinex-derivatives","ETHF0:USTF0",1739007122189,0.0057288,2617.3,2617.2,41.38396808]
["bitfinex-derivatives","ETHF0:USTF0",1739007122586,0.0057288,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007124087,0.0057288,2617.3,2617.2,45.35591296]
["bitfinex-derivatives","ETHF0:USTF0",1739007124393,3.2078,2617.8,2617.2,45.35591296]
["bitfinex-derivatives","ETHF0:USTF0",1739007124394,3.2078,2617.8,2617.2,50.59173296]
["bitfinex-derivatives","ETHF0:USTF0",1739007124695,3.2078,2617.8,2617.3,0.58393296]
["bitfinex-derivatives","ETHF0:USTF0",1739007124988,3.2078,2617.8,2617.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1739007125390,3.2078,2617.8,2617.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739007129793,0.0057288,2617.9,2617.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739007130092,0.0057288,2617.9,2617.6,0.58308536]
["bitfinex-derivatives","ETHF0:USTF0",1739007130290,0.0057288,2617.9,2617.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739007130492,0.0057288,2617.9,2617.6,0.58284792]
["bitfinex-derivatives","ETHF0:USTF0",1739007130694,0.0057288,2617.9,2617.7,0.58281868]
["bitfinex-derivatives","ETHF0:USTF0",1739007130885,0.0057288,2617.9,2617.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739007131190,0.0057288,2617.9,2617.6,0.58280404]
["bitfinex-derivatives","ETHF0:USTF0",1739007131394,0.0057288,2617.9,2617.5,3.7906288]
["bitfinex-derivatives","ETHF0:USTF0",1739007131595,0.0057288,2617.9,2617.6,0.58263082]
["bitfinex-derivatives","ETHF0:USTF0",1739007131795,0.0057288,2617.9,2617.5,3.7906288]
["bitfinex-derivatives","ETHF0:USTF0",1739007131997,0.0057288,2617.9,2617.6,0.58255194]
["bitfinex-derivatives","ETHF0:USTF0",1739007132293,0.0057288,2617.9,2617.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739007132796,0.0057288,2617.9,2617.5,5.4866288]
["bitfinex-derivatives","ETHF0:USTF0",1739007136683,0.0057288,2617.9,2617.5,2.2788288]
["bitfinex-derivatives","ETHF0:USTF0",1739007138197,3.2078,2617.8,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007138397,1.1515,2617.7,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007141300,0.5608,2617.7,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007141493,0.0057288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007145597,0.0057288,2617.9,2617.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739007145898,0.0057288,2617.9,2617.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739007146097,0.0057288,2617.9,2617.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739007147903,0.0057288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007148103,0.5628288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007149701,0.0057288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007150004,0.0057288,2617.9,2617.6,0.58469794]
["bitfinex-derivatives","ETHF0:USTF0",1739007150208,0.0057288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007150498,0.0057288,2617.9,2617.6,0.58468038]
["bitfinex-derivatives","ETHF0:USTF0",1739007150704,0.0057288,2617.9,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007151197,6.35811987,2617.7,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007151804,0.5938,2617.6,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007152402,6.5938,2617.6,2617.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007152600,6.5938,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007152601,3.15031987,2617.4,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007152805,3.2078,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007153402,3.2078,2617.3,2616.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739007153706,4.84531987,2617.4,2616.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739007153707,3.2078,2617.0,2616.6,0.58485775]
["bitfinex-derivatives","ETHF0:USTF0",1739007153901,3.2078,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007154105,1.1322,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007154403,1.1322,2616.9,2616.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007154598,3.2078,2616.7,2616.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007154804,3.2078,2616.7,2616.6,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007155596,3.2078,2616.7,2615.8,24.97931987]
["bitfinex-derivatives","ETHF0:USTF0",1739007155597,9.2078,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007155797,5.39751987,2616.8,2615.7,0.58439793]
["bitfinex-derivatives","ETHF0:USTF0",1739007155798,3.2078,2616.2,2615.7,0.58439793]
["bitfinex-derivatives","ETHF0:USTF0",1739007156009,0.5512,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007158602,3.70151987,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007158805,0.0057288,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007159004,0.0057288,2616.2,2615.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739007159210,0.0057288,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007160909,0.0057288,2616.2,2615.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739007161103,3.2135288,2616.2,2615.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739007161304,0.0057288,2616.2,2615.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739007162506,3.2078,2617.2,2616.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1739007162714,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007163007,3.2078,2617.5,2616.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739007163202,3.2078,2617.5,2616.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739007163807,3.2135288,2617.5,2616.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739007164312,3.2135288,2617.5,2616.9,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1739007165805,3.2135288,2617.5,2617.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739007167412,0.0057288,2617.5,2617.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739007167610,0.0057288,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007168506,0.0057288,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007168911,0.0057288,2617.5,2617.4,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739007173316,0.0057288,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007173717,0.0057288,2617.5,2617.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739007174411,0.0057288,2617.5,2617.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739007177916,0.0057288,2617.5,2617.3,7.80631987]
["bitfinex-derivatives","ETHF0:USTF0",1739007178220,3.8175,2618.1,2617.3,8.05411987]
["bitfinex-derivatives","ETHF0:USTF0",1739007178413,3.8175,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007178621,3.8175,2618.1,2617.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739007179120,3.8175,2618.1,2617.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739007179821,3.8175,2618.1,2617.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739007180216,3.8175,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007180415,3.8175,2618.1,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007181512,3.2078,2618.1,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007183115,3.2078,2618.1,2617.6,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739007184720,0.0057288,2618.2,2617.6,47.15811987]
["bitfinex-derivatives","ETHF0:USTF0",1739007186123,0.0057288,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007186323,3.15604867,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007186621,3.15604867,2618.2,2617.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739007186925,3.15604867,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007188724,6.36384867,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007189027,3.2135288,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007191326,3.2135288,2618.2,2617.8,0.58346439]
["bitfinex-derivatives","ETHF0:USTF0",1739007191521,3.2135288,2618.2,2617.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739007191922,3.2135288,2618.2,2618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739007192320,3.2135288,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007193727,3.2135288,2618.2,2617.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739007193927,0.5901,2618.1,2617.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739007194225,0.5901,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007194421,0.5901,2618.1,2617.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739007194621,0.5616,2618.0,2617.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739007195127,0.5616,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007195726,3.2135288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007195925,3.2135288,2618.2,2617.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739007197832,3.2135288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007198434,3.2135288,2618.2,2617.9,1.75383783]
["bitfinex-derivatives","ETHF0:USTF0",1739007198634,3.2135288,2618.2,2617.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739007202146,3.2135288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007202542,3.7901288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007208640,3.2135288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007212152,3.2135288,2618.2,2617.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739007213148,3.2135288,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007214146,3.2078,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007217246,4.362,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007218049,4.362,2617.9,2617.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739007218240,4.9357,2617.9,2617.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739007218446,4.9357,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007220846,4.362,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007222147,3.2078,2617.9,2617.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739007222347,3.2078,2617.9,2617.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739007223955,3.2078,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007224753,3.2078,2617.9,2617.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739007224950,3.2078,2617.9,2617.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739007225152,3.2078,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007229351,1.1666288,2618.2,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007229551,1.1666288,2618.2,2617.6,0.58445593]
["bitfinex-derivatives","ETHF0:USTF0",1739007229851,1.1666288,2618.2,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007230050,1.1666288,2618.2,2617.6,0.58445524]
["bitfinex-derivatives","ETHF0:USTF0",1739007230354,1.1666288,2618.2,2617.7,0.5844973]
["bitfinex-derivatives","ETHF0:USTF0",1739007230651,1.1666288,2618.2,2617.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739007230851,1.1666288,2618.2,2617.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739007231655,3.2078,2618.1,2617.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739007233657,1.1666288,2618.2,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007233856,3.2078,2618.1,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007235561,0.0057288,2618.2,2618.0,0.58450026]
["bitfinex-derivatives","ETHF0:USTF0",1739007235754,0.0057288,2618.2,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007235950,0.0057288,2618.2,2618.0,0.58449146]
["bitfinex-derivatives","ETHF0:USTF0",1739007236264,0.0057288,2618.2,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007236464,0.0057288,2618.2,2618.0,0.58438821]
["bitfinex-derivatives","ETHF0:USTF0",1739007236657,0.0057288,2618.2,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007236963,0.0057288,2618.2,2618.0,1.16368991]
["bitfinex-derivatives","ETHF0:USTF0",1739007237263,0.0057288,2618.2,2618.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739007242262,0.0057288,2618.2,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007242263,3.2078,2618.1,2617.9,0.38395176]
["bitfinex-derivatives","ETHF0:USTF0",1739007242562,3.2078,2618.1,2617.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739007242563,1.1428,2618.0,2617.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739007242756,3.2078,2617.8,2617.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739007242959,3.2078,2617.8,2617.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739007247870,3.2078,2617.9,2617.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739007256671,4.3506,2618.0,2617.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739007260679,3.2078,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007260876,3.70651987,2617.6,2616.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739007261176,6.35811987,2617.3,2616.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739007261478,1.1626,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007261679,2.8566,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007261877,2.92100368,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007262182,3.2078,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007262378,3.2078,2616.8,2616.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739007262576,0.5562,2616.7,2616.3,0.58473445]
["bitfinex-derivatives","ETHF0:USTF0",1739007262876,0.5562,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007263673,0.5562,2616.7,2616.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739007265076,3.2135288,2616.8,2616.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739007267381,0.0057288,2616.8,2616.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739007268476,0.0057288,2616.8,2616.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739007268679,0.0057288,2616.8,2616.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739007278185,3.2135288,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007278388,3.2135288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007279286,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007281087,0.0057288,2616.8,2616.5,0.5830263]
["bitfinex-derivatives","ETHF0:USTF0",1739007281289,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007281590,0.0057288,2616.8,2616.5,0.58308322]
["bitfinex-derivatives","ETHF0:USTF0",1739007281791,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007281992,0.0057288,2616.8,2616.5,0.58308472]
["bitfinex-derivatives","ETHF0:USTF0",1739007282179,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007282384,0.0057288,2616.8,2616.5,0.58313604]
["bitfinex-derivatives","ETHF0:USTF0",1739007282683,0.0057288,2616.8,2616.6,0.58326202]
["bitfinex-derivatives","ETHF0:USTF0",1739007282890,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007283082,0.0057288,2616.8,2616.5,0.58323737]
["bitfinex-derivatives","ETHF0:USTF0",1739007283283,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007283587,0.0057288,2616.8,2616.5,0.58307033]
["bitfinex-derivatives","ETHF0:USTF0",1739007283892,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007284097,0.0057288,2616.8,2616.5,0.58308077]
["bitfinex-derivatives","ETHF0:USTF0",1739007284288,0.0057288,2616.8,2616.6,0.58308077]
["bitfinex-derivatives","ETHF0:USTF0",1739007284592,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007284794,0.0057288,2616.8,2616.5,0.58310266]
["bitfinex-derivatives","ETHF0:USTF0",1739007284995,0.0057288,2616.8,2616.6,0.58310266]
["bitfinex-derivatives","ETHF0:USTF0",1739007285286,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007285493,0.0057288,2616.8,2616.5,0.58322385]
["bitfinex-derivatives","ETHF0:USTF0",1739007285688,0.0057288,2616.8,2616.6,0.58322385]
["bitfinex-derivatives","ETHF0:USTF0",1739007285895,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007285896,3.2135288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007286491,3.2135288,2616.8,2616.5,0.5835149]
["bitfinex-derivatives","ETHF0:USTF0",1739007286684,3.2135288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007286888,3.2135288,2616.8,2616.5,0.58350438]
["bitfinex-derivatives","ETHF0:USTF0",1739007287089,3.2135288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007287290,3.2135288,2616.8,2616.5,0.58377018]
["bitfinex-derivatives","ETHF0:USTF0",1739007287493,3.2135288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007287793,3.2135288,2616.8,2616.5,0.58379969]
["bitfinex-derivatives","ETHF0:USTF0",1739007288095,0.0057288,2616.8,2616.6,0.58376374]
["bitfinex-derivatives","ETHF0:USTF0",1739007288291,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007288497,0.0057288,2616.8,2616.5,0.58407894]
["bitfinex-derivatives","ETHF0:USTF0",1739007288689,0.0057288,2616.8,2616.6,0.58407894]
["bitfinex-derivatives","ETHF0:USTF0",1739007288885,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007289086,0.0057288,2616.8,2616.5,0.58405153]
["bitfinex-derivatives","ETHF0:USTF0",1739007289301,0.0057288,2616.8,2616.6,0.58405153]
["bitfinex-derivatives","ETHF0:USTF0",1739007289597,0.0057288,2616.8,2616.7,0.58405153]
["bitfinex-derivatives","ETHF0:USTF0",1739007290195,0.0057288,2616.8,2616.7,0.58448746]
["bitfinex-derivatives","ETHF0:USTF0",1739007292388,0.0057288,2616.8,2616.7,0.58512783]
["bitfinex-derivatives","ETHF0:USTF0",1739007297901,0.0057288,2616.8,2616.4,44.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739007298302,0.0057288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007298504,0.6044288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007298797,0.6044288,2616.8,2616.5,0.5853066]
["bitfinex-derivatives","ETHF0:USTF0",1739007299104,0.6044288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007299498,0.6044288,2616.8,2616.5,0.58533657]
["bitfinex-derivatives","ETHF0:USTF0",1739007299699,0.6044288,2616.8,2616.6,0.58533657]
["bitfinex-derivatives","ETHF0:USTF0",1739007299899,0.6044288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007300206,0.6044288,2616.8,2616.5,0.58526763]
["bitfinex-derivatives","ETHF0:USTF0",1739007300500,0.6044288,2616.8,2616.6,0.58524349]
["bitfinex-derivatives","ETHF0:USTF0",1739007300804,0.6044288,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007300994,2.14754482,2616.8,2616.5,0.58526322]
["bitfinex-derivatives","ETHF0:USTF0",1739007301195,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007301398,2.72954482,2616.8,2616.5,0.58529355]
["bitfinex-derivatives","ETHF0:USTF0",1739007301598,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007301797,2.72954482,2616.8,2616.5,0.58527548]
["bitfinex-derivatives","ETHF0:USTF0",1739007301995,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007302204,2.72954482,2616.8,2616.5,0.58527388]
["bitfinex-derivatives","ETHF0:USTF0",1739007302397,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007302598,2.72954482,2616.8,2616.5,0.58521105]
["bitfinex-derivatives","ETHF0:USTF0",1739007302906,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007303106,2.72954482,2616.8,2616.5,0.58521095]
["bitfinex-derivatives","ETHF0:USTF0",1739007303403,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007303603,2.72954482,2616.8,2616.5,0.58516508]
["bitfinex-derivatives","ETHF0:USTF0",1739007303801,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007304002,2.72954482,2616.8,2616.5,0.58516516]
["bitfinex-derivatives","ETHF0:USTF0",1739007304201,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007304407,2.72954482,2616.8,2616.5,0.58514073]
["bitfinex-derivatives","ETHF0:USTF0",1739007304607,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007304829,2.72954482,2616.8,2616.5,0.58512086]
["bitfinex-derivatives","ETHF0:USTF0",1739007305010,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007305210,2.72954482,2616.8,2616.5,0.5851234]
["bitfinex-derivatives","ETHF0:USTF0",1739007305411,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007305611,2.72954482,2616.8,2616.5,0.5851752]
["bitfinex-derivatives","ETHF0:USTF0",1739007305817,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007306020,2.72954482,2616.8,2616.5,0.58519058]
["bitfinex-derivatives","ETHF0:USTF0",1739007306321,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007306515,2.72954482,2616.8,2616.5,0.58522044]
["bitfinex-derivatives","ETHF0:USTF0",1739007306718,2.72954482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007306918,5.93734482,2616.8,2616.5,0.58521719]
["bitfinex-derivatives","ETHF0:USTF0",1739007307115,5.93734482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007307317,5.93734482,2616.8,2616.5,0.58523562]
["bitfinex-derivatives","ETHF0:USTF0",1739007307516,5.93734482,2616.8,2616.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739007307717,5.93734482,2616.8,2616.5,0.5852795]
["bitfinex-derivatives","ETHF0:USTF0",1739007307912,1.54311602,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007308118,3.2078,2616.5,2616.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007308316,1.54311602,2616.3,2616.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007308918,5.18788482,2616.8,2616.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007308919,1.54311602,2616.7,2616.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007309219,3.2135288,2616.8,2616.4,1.54311602]
["bitfinex-derivatives","ETHF0:USTF0",1739007309419,3.2135288,2616.8,2616.5,1.17355714]
["bitfinex-derivatives","ETHF0:USTF0",1739007309622,3.7787288,2616.8,2616.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739007311527,3.2135288,2616.8,2616.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739007311727,3.2135288,2616.8,2616.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739007313426,3.2135288,2616.8,2616.7,1.1759327]
["bitfinex-derivatives","ETHF0:USTF0",1739007313622,3.2135288,2616.8,2616.7,1.17588208]
["bitfinex-derivatives","ETHF0:USTF0",1739007313623,0.0057288,2616.8,2616.7,1.17588208]
["bitfinex-derivatives","ETHF0:USTF0",1739007314625,0.0057288,2616.8,2616.7,41.97588208]
["bitfinex-derivatives","ETHF0:USTF0",1739007315224,0.0057288,2616.8,2616.7,45.18368208]
["bitfinex-derivatives","ETHF0:USTF0",1739007315621,3.2078,2617.4,2616.7,45.94802208]
["bitfinex-derivatives","ETHF0:USTF0",1739007315821,3.2078,2617.4,2616.8,0.58518208]
["bitfinex-derivatives","ETHF0:USTF0",1739007316030,3.2078,2617.4,2616.9,0.58518208]
["bitfinex-derivatives","ETHF0:USTF0",1739007316225,3.2078,2617.4,2617.0,0.58518208]
["bitfinex-derivatives","ETHF0:USTF0",1739007316525,3.2078,2617.4,2617.1,1.79147089]
["bitfinex-derivatives","ETHF0:USTF0",1739007316730,6.34259698,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007316921,0.0057288,2617.5,2617.4,0.58454636]
["bitfinex-derivatives","ETHF0:USTF0",1739007317124,3.13479698,2618.3,2617.4,0.58454636]
["bitfinex-derivatives","ETHF0:USTF0",1739007317125,6.34259698,2618.3,2617.4,0.58454636]
["bitfinex-derivatives","ETHF0:USTF0",1739007317325,6.34259698,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007317635,6.34259698,2618.3,2617.7,43.07673522]
["bitfinex-derivatives","ETHF0:USTF0",1739007317929,3.2078,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007318328,3.2078,2618.0,2617.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739007318835,3.2078,2618.0,2617.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739007320326,3.2078,2618.0,2617.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739007321626,3.13479698,2618.3,2617.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739007321832,3.2078,2618.1,2617.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739007322225,3.2078,2618.1,2617.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007322420,3.69219698,2618.0,2617.6,0.5733288]
["bitfinex-derivatives","ETHF0:USTF0",1739007322633,4.29289698,2618.0,2617.6,0.5733288]
["bitfinex-derivatives","ETHF0:USTF0",1739007323436,3.2078,2617.7,2617.6,0.5733288]
["bitfinex-derivatives","ETHF0:USTF0",1739007323639,6.34259698,2617.7,2617.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007324237,3.2078,2617.7,2617.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007326437,3.2078,2617.7,2617.6,0.0019084]
["bitfinex-derivatives","ETHF0:USTF0",1739007330437,0.0038204,2617.9,2617.6,0.0019084]
["bitfinex-derivatives","ETHF0:USTF0",1739007330643,0.0038204,2617.9,2617.6,1.7591084]
["bitfinex-derivatives","ETHF0:USTF0",1739007330936,0.0038204,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007332137,0.0038204,2617.9,2617.8,4.82679698]
["bitfinex-derivatives","ETHF0:USTF0",1739007332335,0.0038204,2617.9,2617.8,8.03459698]
["bitfinex-derivatives","ETHF0:USTF0",1739007332840,0.0038204,2617.9,2617.8,48.83459698]
["bitfinex-derivatives","ETHF0:USTF0",1739007333039,0.0038204,2617.9,2617.8,43.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1739007333234,0.0038204,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007333629,0.0038204,2617.9,2617.6,1.7591084]
["bitfinex-derivatives","ETHF0:USTF0",1739007333841,0.5803204,2617.9,2617.6,1.7591084]
["bitfinex-derivatives","ETHF0:USTF0",1739007334342,0.5803204,2617.9,2617.6,42.5591084]
["bitfinex-derivatives","ETHF0:USTF0",1739007334544,0.5803204,2617.9,2617.6,41.9658084]
["bitfinex-derivatives","ETHF0:USTF0",1739007334743,0.5803204,2617.9,2617.6,40.8019084]
["bitfinex-derivatives","ETHF0:USTF0",1739007334936,3.2078,2617.7,2617.6,40.8019084]
["bitfinex-derivatives","ETHF0:USTF0",1739007337036,6.34259698,2617.7,2617.6,0.0019084]
["bitfinex-derivatives","ETHF0:USTF0",1739007338344,6.34259698,2617.7,2617.6,0.00063575]
["bitfinex-derivatives","ETHF0:USTF0",1739007340840,7.17103867,2617.7,2617.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739007341143,3.2078,2617.1,2617.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739007341846,3.2078,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007350151,3.8026,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007350354,3.8026,2617.1,2616.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007350851,3.2078,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007351653,3.2078,2617.1,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007353155,0.6098,2617.2,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007353450,3.2078,2617.1,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007358863,0.6098,2617.2,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007359065,3.2078,2617.1,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007360567,3.2078,2617.4,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007360965,3.13479698,2617.3,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007361170,3.73559698,2617.3,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007362471,0.6008,2617.3,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007362975,3.2078,2617.4,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007365070,3.13479698,2617.3,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007365370,3.2078,2617.1,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007367180,0.5808,2617.2,2616.9,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739007367674,3.13479698,2617.0,2616.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007368578,0.5708,2616.9,2616.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007370681,0.63521192,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007370882,3.2078,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007371275,3.2078,2616.6,2616.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739007373679,3.2078,2616.9,2616.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739007373879,3.2078,2616.9,2616.6,0.58446578]
["bitfinex-derivatives","ETHF0:USTF0",1739007374076,3.2078,2616.9,2616.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739007374277,3.2078,2616.9,2616.6,0.58444549]
["bitfinex-derivatives","ETHF0:USTF0",1739007374484,3.2078,2616.9,2616.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739007374683,3.2078,2616.9,2616.6,0.58432717]
["bitfinex-derivatives","ETHF0:USTF0",1739007374984,3.2078,2616.9,2616.7,0.58432486]
["bitfinex-derivatives","ETHF0:USTF0",1739007375288,3.2078,2617.2,2616.8,1.1428761]
["bitfinex-derivatives","ETHF0:USTF0",1739007375589,3.2078,2617.2,2616.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739007375876,3.2078,2617.2,2617.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739007379493,0.572,2617.1,2617.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739007380092,0.572,2617.1,2616.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739007380591,0.572,2617.1,2616.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739007383288,3.2078,2616.9,2616.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739007383487,3.2078,2616.9,2616.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739007387594,3.2078,2616.9,2616.7,0.58457626]
["bitfinex-derivatives","ETHF0:USTF0",1739007387894,3.2078,2616.9,2616.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739007388193,3.2078,2616.9,2616.7,0.58454799]
["bitfinex-derivatives","ETHF0:USTF0",1739007388396,3.2078,2616.9,2616.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739007388588,3.2078,2616.9,2616.7,0.58451801]
["bitfinex-derivatives","ETHF0:USTF0",1739007388894,3.2078,2616.9,2616.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739007389596,3.2078,2616.9,2616.4,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739007389801,0.5652,2616.8,2616.4,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739007390191,3.2078,2616.6,2616.4,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739007390392,3.2078,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007393698,3.2078,2616.6,2616.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007394300,3.2078,2616.6,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007403000,3.2078,2616.6,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007403200,3.2078,2616.6,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007404301,3.2078,2616.6,2616.5,1.75794009]
["bitfinex-derivatives","ETHF0:USTF0",1739007404603,3.2078,2616.9,2616.5,4.96574009]
["bitfinex-derivatives","ETHF0:USTF0",1739007404803,3.2078,2616.9,2616.6,0.58394009]
["bitfinex-derivatives","ETHF0:USTF0",1739007405001,3.2078,2616.9,2616.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739007405200,3.7906,2617.2,2616.6,0.58387899]
["bitfinex-derivatives","ETHF0:USTF0",1739007405400,3.7906,2617.2,2616.7,0.58387899]
["bitfinex-derivatives","ETHF0:USTF0",1739007405701,3.7906,2617.2,2616.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739007405905,3.7906,2617.2,2616.6,2.27487572]
["bitfinex-derivatives","ETHF0:USTF0",1739007406110,3.7906,2617.2,2616.7,0.58387572]
["bitfinex-derivatives","ETHF0:USTF0",1739007406299,3.7906,2617.2,2616.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739007406501,3.7906,2617.2,2616.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739007406700,3.2078,2616.9,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007406899,0.597,2616.8,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007410705,3.2078,2616.9,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007411605,0.5966,2617.1,2616.6,0.58430818]
["bitfinex-derivatives","ETHF0:USTF0",1739007411908,0.5966,2617.1,2616.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739007412110,0.5966,2617.1,2616.6,0.58432145]
["bitfinex-derivatives","ETHF0:USTF0",1739007412309,0.5966,2617.1,2616.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739007412607,0.5966,2617.1,2616.6,0.58429407]
["bitfinex-derivatives","ETHF0:USTF0",1739007412807,0.5966,2617.1,2616.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739007413005,3.2078,2616.8,2616.6,0.58431338]
["bitfinex-derivatives","ETHF0:USTF0",1739007413206,3.2078,2616.8,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007413404,0.579,2616.7,2616.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739007414602,0.579,2616.7,2616.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739007416204,0.579,2616.7,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007416205,3.71379698,2616.7,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007416411,3.7868,2616.7,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007418807,6.92159698,2616.7,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007419015,3.2078,2616.4,2616.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007419714,3.2078,2616.4,2616.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007420712,6.34259698,2616.4,2616.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007421112,6.90109698,2616.4,2616.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007423116,6.90109698,2616.4,2616.3,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007423315,6.96552248,2616.4,2616.3,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007423514,6.90109698,2616.4,2616.3,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007425215,3.2078,2616.4,2616.3,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007426619,3.2078,2616.4,2616.3,40.80190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007427119,6.34259698,2616.4,2616.3,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1739007428315,6.40702316,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007428516,3.2078,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007446423,3.2078,2616.0,2615.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739007446623,0.0057288,2616.2,2615.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739007447424,0.0057288,2616.2,2615.9,41.38288824]
["bitfinex-derivatives","ETHF0:USTF0",1739007447624,0.0057288,2616.2,2616.0,0.58288824]
["bitfinex-derivatives","ETHF0:USTF0",1739007447833,0.0057288,2616.2,2616.1,0.58270513]
["bitfinex-derivatives","ETHF0:USTF0",1739007448436,0.0057288,2616.2,2616.1,41.38270513]
["bitfinex-derivatives","ETHF0:USTF0",1739007448830,3.2078,2616.7,2616.1,41.38270513]
["bitfinex-derivatives","ETHF0:USTF0",1739007449024,3.2078,2617.0,2616.3,3.13479698]
["bitfinex-derivatives","ETHF0:USTF0",1739007449227,3.2078,2617.0,2616.4,1.13554083]
["bitfinex-derivatives","ETHF0:USTF0",1739007449431,3.2078,2617.0,2616.5,0.58207453]
["bitfinex-derivatives","ETHF0:USTF0",1739007449633,3.2078,2617.0,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007450031,3.2135288,2617.0,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007450235,6.34832578,2617.0,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007450534,0.5791,2616.9,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007452139,0.5791,2616.9,2616.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739007453633,1.1317,2616.9,2616.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739007454029,1.1317,2616.9,2616.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739007454233,3.2078,2616.5,2616.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739007454426,0.5612,2616.4,2616.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739007454829,3.69599698,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007455137,3.2078,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007455537,3.2078,2616.2,2615.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739007456042,3.2078,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007464246,0.5612,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007466850,3.2078,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007470853,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007483265,3.2078,2616.3,2616.0,0.58353559]
["bitfinex-derivatives","ETHF0:USTF0",1739007483558,3.2078,2616.3,2615.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739007483862,3.2078,2616.3,2615.9,41.38353542]
["bitfinex-derivatives","ETHF0:USTF0",1739007484060,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007486464,3.2078,2616.3,2616.0,0.58387393]
["bitfinex-derivatives","ETHF0:USTF0",1739007486761,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007486963,3.2078,2616.3,2616.0,0.58387311]
["bitfinex-derivatives","ETHF0:USTF0",1739007487163,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007487363,3.2078,2616.3,2616.0,0.58389294]
["bitfinex-derivatives","ETHF0:USTF0",1739007487566,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007487865,3.2078,2616.3,2616.0,0.5838952]
["bitfinex-derivatives","ETHF0:USTF0",1739007488061,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007488265,3.2078,2616.3,2616.0,0.58386607]
["bitfinex-derivatives","ETHF0:USTF0",1739007488465,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007488659,4.75169413,2616.3,2616.0,0.58387833]
["bitfinex-derivatives","ETHF0:USTF0",1739007488859,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007489065,4.75169413,2616.3,2616.0,0.58391237]
["bitfinex-derivatives","ETHF0:USTF0",1739007489265,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007489465,4.75169413,2616.3,2616.0,0.5839271]
["bitfinex-derivatives","ETHF0:USTF0",1739007489661,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007489860,4.75169413,2616.3,2616.0,0.58392194]
["bitfinex-derivatives","ETHF0:USTF0",1739007490061,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007490966,4.75169413,2616.3,2616.0,0.58395177]
["bitfinex-derivatives","ETHF0:USTF0",1739007491268,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007491461,4.75169413,2616.3,2616.0,0.58395396]
["bitfinex-derivatives","ETHF0:USTF0",1739007491663,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007491964,4.75169413,2616.3,2616.0,0.58393621]
["bitfinex-derivatives","ETHF0:USTF0",1739007492266,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007492466,4.75169413,2616.3,2616.0,0.58392545]
["bitfinex-derivatives","ETHF0:USTF0",1739007492766,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007492966,4.75169413,2616.3,2616.0,0.58392847]
["bitfinex-derivatives","ETHF0:USTF0",1739007493167,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007493371,4.75169413,2616.3,2616.0,0.58393176]
["bitfinex-derivatives","ETHF0:USTF0",1739007493665,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007493866,4.75169413,2616.3,2616.0,0.58393278]
["bitfinex-derivatives","ETHF0:USTF0",1739007494168,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007494362,4.75169413,2616.3,2616.0,0.58395633]
["bitfinex-derivatives","ETHF0:USTF0",1739007494567,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007494768,4.75169413,2616.3,2616.0,0.5839869]
["bitfinex-derivatives","ETHF0:USTF0",1739007494963,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007495169,4.75169413,2616.3,2616.0,0.58398743]
["bitfinex-derivatives","ETHF0:USTF0",1739007495369,4.75169413,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007495572,4.75169413,2616.3,2616.0,0.58398824]
["bitfinex-derivatives","ETHF0:USTF0",1739007495770,3.2078,2616.6,2616.1,2.12779679]
["bitfinex-derivatives","ETHF0:USTF0",1739007496066,3.2078,2616.3,2616.2,1.74980266]
["bitfinex-derivatives","ETHF0:USTF0",1739007496273,3.2078,2616.3,2616.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739007501468,4.75169413,2616.3,2616.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739007501672,4.75169413,2616.3,2615.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739007501874,3.2078,2616.0,2615.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739007502369,3.8184,2616.0,2615.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739007505071,3.8184,2616.0,2615.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739007505469,1.54389413,2615.9,2615.7,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007505670,1.54389413,2615.9,2615.7,41.4009288]
["bitfinex-derivatives","ETHF0:USTF0",1739007512176,1.54389413,2615.9,2615.7,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007512373,1.54389413,2615.9,2615.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007512575,1.1592,2615.8,2615.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007512873,5.28701016,2615.8,2615.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739007513075,3.2078,2615.5,2615.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739007513276,1.54389413,2615.3,2615.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739007513878,1.54389413,2615.3,2615.2,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739007514680,0.556,2615.4,2615.2,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739007516282,1.1153,2615.4,2615.2,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739007517577,1.1153,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007517881,0.5597,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007520882,1.1153,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007521286,0.556,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007523177,0.556,2615.4,2615.0,0.5580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007523583,0.6059,2615.3,2615.0,0.5580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007524483,0.6059,2615.3,2615.0,41.3580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007525178,0.556,2615.4,2615.0,41.3580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007525790,3.2135288,2615.5,2615.0,41.3580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007532393,0.0057288,2615.5,2615.0,41.3580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007532593,3.2135288,2615.5,2615.0,41.3580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007535397,3.2135288,2615.5,2615.1,0.58372421]
["bitfinex-derivatives","ETHF0:USTF0",1739007535695,3.2135288,2615.5,2615.0,0.5580288]
["bitfinex-derivatives","ETHF0:USTF0",1739007536096,3.2135288,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007536594,3.2135288,2615.5,2615.3,1.54439044]
["bitfinex-derivatives","ETHF0:USTF0",1739007536789,0.0057288,2615.5,2615.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739007536990,0.0057288,2615.5,2615.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739007537196,0.0057288,2615.5,2615.4,2.36351404]
["bitfinex-derivatives","ETHF0:USTF0",1739007537406,0.0057288,2615.5,2615.4,43.16351404]
["bitfinex-derivatives","ETHF0:USTF0",1739007538599,3.2078,2615.8,2615.4,43.16351404]
["bitfinex-derivatives","ETHF0:USTF0",1739007538798,4.75219044,2616.1,2615.6,1.54439044]
["bitfinex-derivatives","ETHF0:USTF0",1739007539803,4.75791924,2616.1,2615.6,1.54439044]
["bitfinex-derivatives","ETHF0:USTF0",1739007542993,4.75791924,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007543297,4.75791924,2616.1,2615.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739007543601,1.54439044,2615.9,2615.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739007543990,1.54439044,2615.9,2615.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739007544199,3.2078,2615.6,2615.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739007546204,3.2078,2615.6,2615.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739007549302,3.2078,2615.6,2615.5,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739007550002,3.20507412,2615.6,2615.5,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739007552897,0.5554,2615.8,2615.5,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739007553097,0.5554,2615.8,2615.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739007553305,3.2078,2615.9,2615.6,2.10729044]
["bitfinex-derivatives","ETHF0:USTF0",1739007553491,3.2078,2615.9,2615.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739007554901,4.75219044,2615.9,2615.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739007555104,1.54439044,2615.7,2615.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739007555497,1.54439044,2615.7,2615.5,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739007555498,1.54439044,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007555698,0.6022,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007562207,0.6022,2615.6,2615.0,1.1471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007562504,0.6022,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007562505,3.2078,2615.3,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007562708,5.498,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007563609,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007564805,3.81,2615.6,2615.2,0.58443586]
["bitfinex-derivatives","ETHF0:USTF0",1739007565011,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007565210,3.81,2615.6,2615.2,0.58441522]
["bitfinex-derivatives","ETHF0:USTF0",1739007565412,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007565708,3.81,2615.6,2615.2,0.58442877]
["bitfinex-derivatives","ETHF0:USTF0",1739007565913,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007566113,3.81,2615.6,2615.2,0.58441905]
["bitfinex-derivatives","ETHF0:USTF0",1739007566311,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007566512,3.81,2615.6,2615.2,0.58445825]
["bitfinex-derivatives","ETHF0:USTF0",1739007566711,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007566913,3.81,2615.6,2615.2,0.58445847]
["bitfinex-derivatives","ETHF0:USTF0",1739007567113,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007567316,3.81,2615.6,2615.2,0.58445849]
["bitfinex-derivatives","ETHF0:USTF0",1739007567521,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007567522,0.6022,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007567724,3.81,2615.6,2615.2,0.5844612]
["bitfinex-derivatives","ETHF0:USTF0",1739007567926,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007568125,3.81,2615.6,2615.2,0.58448429]
["bitfinex-derivatives","ETHF0:USTF0",1739007568318,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007568519,3.81,2615.6,2615.2,0.58447883]
["bitfinex-derivatives","ETHF0:USTF0",1739007568724,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007569127,3.81,2615.6,2615.2,0.58448476]
["bitfinex-derivatives","ETHF0:USTF0",1739007569423,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007569625,3.81,2615.6,2615.2,0.5845411]
["bitfinex-derivatives","ETHF0:USTF0",1739007569818,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007570019,3.81,2615.6,2615.2,0.58455301]
["bitfinex-derivatives","ETHF0:USTF0",1739007570219,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007570418,3.81,2615.6,2615.2,0.58456381]
["bitfinex-derivatives","ETHF0:USTF0",1739007570619,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007570820,3.81,2615.6,2615.2,0.58456987]
["bitfinex-derivatives","ETHF0:USTF0",1739007571118,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007571322,3.81,2615.6,2615.2,0.58456832]
["bitfinex-derivatives","ETHF0:USTF0",1739007571520,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007571727,3.81,2615.6,2615.2,0.58457373]
["bitfinex-derivatives","ETHF0:USTF0",1739007571928,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007572117,3.81,2615.6,2615.2,0.58454836]
["bitfinex-derivatives","ETHF0:USTF0",1739007572320,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007572520,3.81,2615.6,2615.2,0.58462999]
["bitfinex-derivatives","ETHF0:USTF0",1739007572728,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007572930,3.81,2615.6,2615.2,0.58460649]
["bitfinex-derivatives","ETHF0:USTF0",1739007573227,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007573420,0.6022,2615.6,2615.2,0.58462598]
["bitfinex-derivatives","ETHF0:USTF0",1739007573621,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007573822,3.81,2615.6,2615.2,0.5847595]
["bitfinex-derivatives","ETHF0:USTF0",1739007574022,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007574230,3.81,2615.6,2615.2,0.58475876]
["bitfinex-derivatives","ETHF0:USTF0",1739007574430,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007574634,3.81,2615.6,2615.2,0.58475269]
["bitfinex-derivatives","ETHF0:USTF0",1739007574828,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007575131,3.81,2615.6,2615.2,0.58477143]
["bitfinex-derivatives","ETHF0:USTF0",1739007575333,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007575634,3.81,2615.6,2615.2,0.58482507]
["bitfinex-derivatives","ETHF0:USTF0",1739007575925,3.81,2615.6,2615.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739007576133,0.5872,2615.5,2615.0,7.3149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007576429,0.5523,2615.4,2615.1,0.58455938]
["bitfinex-derivatives","ETHF0:USTF0",1739007576631,0.5523,2615.4,2615.0,48.1149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007576929,0.5523,2615.4,2615.1,0.58458067]
["bitfinex-derivatives","ETHF0:USTF0",1739007577126,0.5523,2615.4,2615.0,48.1149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007577328,0.5523,2615.4,2615.1,0.58464816]
["bitfinex-derivatives","ETHF0:USTF0",1739007577527,0.5523,2615.4,2615.0,48.1149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007577732,3.81,2615.6,2615.1,0.58463011]
["bitfinex-derivatives","ETHF0:USTF0",1739007578029,3.81,2615.6,2615.0,48.1149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007578230,3.81,2615.6,2615.1,0.58466964]
["bitfinex-derivatives","ETHF0:USTF0",1739007578432,3.81,2615.6,2615.0,48.1149288]
["bitfinex-derivatives","ETHF0:USTF0",1739007578727,3.81,2615.6,2615.1,0.58466934]
["bitfinex-derivatives","ETHF0:USTF0",1739007578935,0.6117,2615.5,2615.0,44.9071288]
["bitfinex-derivatives","ETHF0:USTF0",1739007579230,0.6117,2615.5,2615.1,0.58469999]
["bitfinex-derivatives","ETHF0:USTF0",1739007579422,0.6117,2615.5,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007579628,3.2078,2615.3,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007580128,3.2078,2615.3,2615.1,0.58468426]
["bitfinex-derivatives","ETHF0:USTF0",1739007580329,3.2078,2615.3,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007580529,3.2078,2615.3,2615.1,0.58462535]
["bitfinex-derivatives","ETHF0:USTF0",1739007580730,3.2078,2615.3,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007581135,0.5876,2615.2,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007581833,3.2078,2615.3,2615.1,0.58465994]
["bitfinex-derivatives","ETHF0:USTF0",1739007582029,3.2078,2615.3,2615.0,41.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1739007582336,3.7954,2615.6,2615.1,0.58463199]
["bitfinex-derivatives","ETHF0:USTF0",1739007582530,3.2078,2615.6,2615.2,0.58463199]
["bitfinex-derivatives","ETHF0:USTF0",1739007582731,3.2078,2615.6,2615.3,0.58463199]
["bitfinex-derivatives","ETHF0:USTF0",1739007582934,3.2078,2615.6,2615.4,1.74483199]
["bitfinex-derivatives","ETHF0:USTF0",1739007583132,3.2078,2615.6,2615.5,0.58463199]
["bitfinex-derivatives","ETHF0:USTF0",1739007583334,3.7954,2616.0,2615.5,0.58463199]
["bitfinex-derivatives","ETHF0:USTF0",1739007583536,3.7954,2616.0,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007583733,3.7954,2616.0,2615.5,0.58445123]
["bitfinex-derivatives","ETHF0:USTF0",1739007584038,3.2078,2616.0,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007584240,3.2078,2616.0,2615.5,0.5844081]
["bitfinex-derivatives","ETHF0:USTF0",1739007584537,3.2078,2616.0,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007584732,0.5688,2615.9,2615.5,0.58446581]
["bitfinex-derivatives","ETHF0:USTF0",1739007584931,0.5688,2615.9,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007585238,0.5688,2615.9,2615.5,0.58446254]
["bitfinex-derivatives","ETHF0:USTF0",1739007585438,0.5688,2615.9,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007585638,0.5688,2615.9,2615.5,0.584383]
["bitfinex-derivatives","ETHF0:USTF0",1739007585827,0.5688,2615.9,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007586029,0.5688,2615.9,2615.5,0.58433832]
["bitfinex-derivatives","ETHF0:USTF0",1739007586231,0.5688,2615.9,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007586440,0.5688,2615.9,2615.5,0.58433265]
["bitfinex-derivatives","ETHF0:USTF0",1739007586738,0.5688,2615.9,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007587236,3.2078,2615.6,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007587436,0.5861,2615.5,2615.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739007589544,0.5861,2615.5,2615.0,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007589840,0.5861,2615.5,2615.1,1.70354937]
["bitfinex-derivatives","ETHF0:USTF0",1739007590041,0.5861,2615.5,2615.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739007592747,3.7939,2615.5,2615.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739007596541,0.5568,2615.4,2615.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739007597352,3.7939,2615.5,2615.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739007598043,3.7939,2615.5,2615.2,0.58458134]
["bitfinex-derivatives","ETHF0:USTF0",1739007598241,3.7939,2615.5,2615.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739007599052,3.2078,2615.5,2615.2,0.58450873]
["bitfinex-derivatives","ETHF0:USTF0",1739007599246,3.2078,2615.5,2615.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739007599442,3.2078,2615.5,2615.2,0.58445795]
["bitfinex-derivatives","ETHF0:USTF0",1739007599744,3.2078,2615.5,2615.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739007599951,3.2078,2615.5,2615.2,0.58446071]
["bitfinex-derivatives","ETHF0:USTF0",1739007600148,3.2078,2615.8,2615.3,0.58442828]
["bitfinex-derivatives","ETHF0:USTF0",1739007600447,3.2078,2615.8,2615.4,0.58442828]
["bitfinex-derivatives","ETHF0:USTF0",1739007600646,3.2078,2615.8,2615.5,1.16287792]
["bitfinex-derivatives","ETHF0:USTF0",1739007600847,3.2078,2615.8,2615.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739007602548,3.2078,2615.8,2615.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739007602747,0.5568,2615.7,2615.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739007602956,4.87807635,2615.7,2615.3,0.58412449]
["bitfinex-derivatives","ETHF0:USTF0",1739007603139,3.2078,2615.4,2615.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739007603342,0.5568,2615.3,2615.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739007605546,3.2078,2615.4,2615.0,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007605755,3.2078,2615.4,2615.1,1.73965935]
["bitfinex-derivatives","ETHF0:USTF0",1739007605950,3.2078,2615.4,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007609250,3.2078,2615.7,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007609455,3.2078,2615.7,2615.2,0.5841034]
["bitfinex-derivatives","ETHF0:USTF0",1739007609650,3.2078,2615.7,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007609852,3.2078,2615.7,2615.2,0.58399749]
["bitfinex-derivatives","ETHF0:USTF0",1739007610053,3.2078,2615.7,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007610253,3.2078,2615.7,2615.2,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1739007610452,3.2078,2615.7,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007610654,3.2078,2615.7,2615.2,0.58396108]
["bitfinex-derivatives","ETHF0:USTF0",1739007610854,3.2078,2615.7,2615.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739007612256,3.2078,2615.7,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007612448,6.34517635,2615.7,2615.2,0.58416429]
["bitfinex-derivatives","ETHF0:USTF0",1739007612654,0.5904,2615.6,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007612858,0.5636,2615.5,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007613361,0.5604,2615.4,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007614662,3.7682,2615.4,2615.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739007615055,3.7682,2615.4,2615.0,41.3745288]
["bitfinex-derivatives","ETHF0:USTF0",1739007615056,6.90557635,2615.4,2615.0,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007616456,3.2078,2615.1,2615.0,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007617763,6.34517635,2615.1,2615.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007619468,8.03117635,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007619663,6.34517635,2614.8,2614.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739007620264,6.34517635,2614.8,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007620672,3.2078,2614.5,2614.3,40.8057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007621170,6.34517635,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007621374,6.34517635,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007621564,6.34517635,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007622070,6.34517635,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007622863,3.2078,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007624576,6.93177635,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007625178,7.48327635,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007625377,7.48327635,2613.9,2613.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007625874,7.48327635,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007627477,4.43902655,2613.8,2613.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739007627675,4.43902655,2613.8,2613.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739007627977,6.34517635,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007628182,6.34517635,2613.3,2612.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739007628478,1.1811,2613.2,2612.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739007628680,1.1811,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007631183,0.5891,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007632180,4.68700468,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007632476,3.2078,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007633084,3.2078,2612.9,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007633877,3.2078,2612.9,2612.8,41.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1739007634274,3.2078,2613.2,2612.8,41.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1739007638576,3.2078,2613.2,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007638772,0.5969,2613.1,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007639271,3.2078,2613.2,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007639475,0.00573998,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007639671,0.00573998,2613.3,2613.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739007639873,0.00573998,2613.3,2613.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739007640082,0.00573998,2613.3,2613.2,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739007651092,0.00573998,2613.3,2613.2,41.96525984]
["bitfinex-derivatives","ETHF0:USTF0",1739007651978,0.00573998,2613.3,2613.2,41.96528063]
["bitfinex-derivatives","ETHF0:USTF0",1739007654194,0.00573998,2613.3,2613.2,41.96542105]
["bitfinex-derivatives","ETHF0:USTF0",1739007656289,0.00573998,2613.3,2613.2,41.96553052]
["bitfinex-derivatives","ETHF0:USTF0",1739007657192,0.00573998,2613.3,2613.2,1.16553052]
["bitfinex-derivatives","ETHF0:USTF0",1739007657492,0.00573998,2613.3,2613.2,1.16570566]
["bitfinex-derivatives","ETHF0:USTF0",1739007657690,0.00573998,2613.3,2613.2,41.96570566]
["bitfinex-derivatives","ETHF0:USTF0",1739007657888,0.00573998,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007658392,0.00573998,2613.3,2613.1,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739007658698,0.00573998,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007659196,0.00573998,2613.3,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007659392,0.00573998,2613.3,2613.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739007660698,16.51671686,2613.3,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007660896,6.34517635,2612.9,2611.7,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739007661198,6.34517635,2612.6,2611.8,41.38513474]
["bitfinex-derivatives","ETHF0:USTF0",1739007661407,6.34517635,2612.6,2611.9,0.58513474]
["bitfinex-derivatives","ETHF0:USTF0",1739007661692,6.34517635,2612.6,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007661901,6.34517635,2612.6,2611.9,0.58480454]
["bitfinex-derivatives","ETHF0:USTF0",1739007662094,6.34517635,2612.6,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007664994,3.2078,2612.3,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007665293,1.1476,2612.2,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007666795,0.5572,2612.2,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007666993,3.2078,2612.3,2611.9,3.14122163]
["bitfinex-derivatives","ETHF0:USTF0",1739007667803,3.2078,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007669599,0.5856,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007670007,0.5776,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007671804,3.2078,2612.3,2612.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739007674001,3.2078,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007675806,6.34517635,2612.3,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007676010,3.2078,2612.0,2611.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007676213,3.2078,2612.0,2611.9,40.80384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007677605,3.2078,2612.0,2611.9,41.41124528]
["bitfinex-derivatives","ETHF0:USTF0",1739007678702,0.5968,2612.5,2611.9,44.54862163]
["bitfinex-derivatives","ETHF0:USTF0",1739007678899,0.5968,2612.5,2612.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739007679105,0.5968,2612.5,2611.9,41.41124528]
["bitfinex-derivatives","ETHF0:USTF0",1739007679307,1.2027,2612.4,2611.9,41.41124528]
["bitfinex-derivatives","ETHF0:USTF0",1739007680903,3.2078,2612.3,2611.9,41.41124528]
["bitfinex-derivatives","ETHF0:USTF0",1739007683911,3.2078,2612.3,2611.9,44.61904528]
["bitfinex-derivatives","ETHF0:USTF0",1739007686607,3.72197635,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007686798,3.72197635,2612.9,2612.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739007687006,3.13737635,2612.9,2612.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739007687205,3.2078,2613.0,2612.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739007692815,3.2078,2613.0,2612.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739007693010,3.2078,2613.0,2612.4,0.58495655]
["bitfinex-derivatives","ETHF0:USTF0",1739007693209,3.2078,2613.0,2612.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739007694102,3.13737635,2612.9,2612.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739007694308,3.69137635,2612.9,2612.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739007695216,3.13737635,2612.9,2612.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739007699517,3.13737635,2612.9,2612.7,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1739007700617,3.2078,2613.0,2612.7,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1739007704515,0.5753,2613.2,2612.7,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1739007704715,0.5753,2613.2,2612.7,0.59873873]
["bitfinex-derivatives","ETHF0:USTF0",1739007704917,0.5753,2613.2,2612.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739007707224,0.5753,2613.2,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007707428,0.5753,2613.2,2613.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739007713032,0.00573998,2613.3,2613.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739007713235,0.00573998,2613.3,2613.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739007720537,0.00573998,2613.3,2613.2,1.16986775]
["bitfinex-derivatives","ETHF0:USTF0",1739007720739,0.00573998,2613.3,2613.2,1.1698698]
["bitfinex-derivatives","ETHF0:USTF0",1739007721626,0.00573998,2613.3,2613.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739007721833,0.00573998,2613.3,2613.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739007722040,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007726642,0.00573998,2613.3,2613.1,0.58365822]
["bitfinex-derivatives","ETHF0:USTF0",1739007726844,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007727043,0.00573998,2613.3,2613.1,0.58365182]
["bitfinex-derivatives","ETHF0:USTF0",1739007727246,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007727544,0.00573998,2613.3,2613.1,0.58371558]
["bitfinex-derivatives","ETHF0:USTF0",1739007727745,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007727937,0.00573998,2613.3,2613.1,0.58370761]
["bitfinex-derivatives","ETHF0:USTF0",1739007728244,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007728442,0.00573998,2613.3,2613.1,0.58369799]
["bitfinex-derivatives","ETHF0:USTF0",1739007728645,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007728840,0.00573998,2613.3,2613.1,0.58376688]
["bitfinex-derivatives","ETHF0:USTF0",1739007729040,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007729340,0.00573998,2613.3,2613.1,0.58386142]
["bitfinex-derivatives","ETHF0:USTF0",1739007729646,0.00573998,2613.3,2613.2,0.5839184]
["bitfinex-derivatives","ETHF0:USTF0",1739007730247,0.00573998,2613.3,2613.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739007730745,0.00573998,2613.3,2613.1,0.58413968]
["bitfinex-derivatives","ETHF0:USTF0",1739007730944,0.00573998,2613.3,2613.2,0.58413968]
["bitfinex-derivatives","ETHF0:USTF0",1739007732547,0.00573998,2613.3,2613.2,0.58440809]
["bitfinex-derivatives","ETHF0:USTF0",1739007734442,0.00573998,2613.3,2613.2,0.58510115]
["bitfinex-derivatives","ETHF0:USTF0",1739007738053,0.61693998,2613.3,2613.2,0.58523433]
["bitfinex-derivatives","ETHF0:USTF0",1739007738651,0.00573998,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007738853,0.00573998,2613.3,2613.2,1.15300166]
["bitfinex-derivatives","ETHF0:USTF0",1739007739241,0.00573998,2613.3,2613.2,2.83900166]
["bitfinex-derivatives","ETHF0:USTF0",1739007739548,3.2078,2614.0,2613.2,5.79900166]
["bitfinex-derivatives","ETHF0:USTF0",1739007739742,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007739743,0.6007,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007739972,1.1793,2613.9,2613.6,1.16810166]
["bitfinex-derivatives","ETHF0:USTF0",1739007740249,1.1793,2613.9,2613.7,41.38520166]
["bitfinex-derivatives","ETHF0:USTF0",1739007740554,1.1793,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007746054,1.1793,2613.9,2613.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739007746247,1.1793,2613.9,2613.7,0.58467581]
["bitfinex-derivatives","ETHF0:USTF0",1739007746451,1.1793,2613.9,2613.6,41.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739007746753,0.6007,2613.9,2613.7,0.58462732]
["bitfinex-derivatives","ETHF0:USTF0",1739007747053,0.6007,2613.9,2613.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739007754358,0.00573998,2614.1,2613.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739007754565,0.60363998,2614.1,2613.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739007758656,2.15010207,2614.1,2613.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739007760061,1.54646209,2613.9,2613.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739007760264,1.54646209,2613.9,2613.6,41.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739007760265,4.75426209,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007760565,1.54646209,2613.7,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007760959,0.5979,2613.6,2613.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007761562,0.5979,2613.6,2613.5,41.39095315]
["bitfinex-derivatives","ETHF0:USTF0",1739007762167,0.5979,2613.6,2613.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007762473,0.5979,2613.6,2613.5,41.39095045]
["bitfinex-derivatives","ETHF0:USTF0",1739007770679,0.5979,2613.6,2613.5,41.3912482]
["bitfinex-derivatives","ETHF0:USTF0",1739007772977,0.5979,2613.6,2613.5,41.39120526]
["bitfinex-derivatives","ETHF0:USTF0",1739007774471,0.5979,2613.6,2613.5,41.39115807]
["bitfinex-derivatives","ETHF0:USTF0",1739007774872,0.5979,2613.6,2613.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007775083,0.5979,2613.6,2613.5,41.39117197]
["bitfinex-derivatives","ETHF0:USTF0",1739007777184,0.5979,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007777378,3.8057,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007781684,3.2078,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007782184,3.2078,2613.6,2613.5,0.59065879]
["bitfinex-derivatives","ETHF0:USTF0",1739007783578,1.54683659,2613.7,2613.5,0.59065879]
["bitfinex-derivatives","ETHF0:USTF0",1739007783780,1.54683659,2613.7,2613.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739007783979,1.54683659,2613.7,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007784381,1.54683659,2613.7,2613.6,2.31318977]
["bitfinex-derivatives","ETHF0:USTF0",1739007784991,1.54683659,2613.7,2613.6,2.3132144]
["bitfinex-derivatives","ETHF0:USTF0",1739007786689,3.2078,2613.8,2613.6,2.3132144]
["bitfinex-derivatives","ETHF0:USTF0",1739007786888,3.2078,2613.8,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007787092,3.2078,2613.8,2613.7,0.58458376]
["bitfinex-derivatives","ETHF0:USTF0",1739007788886,1.54683659,2613.9,2613.7,0.58458376]
["bitfinex-derivatives","ETHF0:USTF0",1739007789084,1.54683659,2613.9,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007789287,1.54683659,2613.9,2613.7,0.58481575]
["bitfinex-derivatives","ETHF0:USTF0",1739007789488,1.54683659,2613.9,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007789689,1.54683659,2613.9,2613.7,0.58480424]
["bitfinex-derivatives","ETHF0:USTF0",1739007789891,1.54683659,2613.9,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007790093,1.54683659,2613.9,2613.7,0.58469081]
["bitfinex-derivatives","ETHF0:USTF0",1739007790287,1.54683659,2613.9,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007790587,1.54683659,2613.9,2613.7,0.58467707]
["bitfinex-derivatives","ETHF0:USTF0",1739007790893,1.54683659,2613.9,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007791188,3.7746,2614.0,2613.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739007791384,3.7746,2614.0,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007791385,1.54683659,2613.7,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007791590,0.5655,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007791785,0.5655,2613.6,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739007791786,2.70293659,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007791985,1.54683659,2613.2,2612.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739007792185,1.54683659,2613.0,2612.5,1.54683659]
["bitfinex-derivatives","ETHF0:USTF0",1739007792393,1.54683659,2613.0,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007793191,1.54683659,2613.0,2612.7,0.58519905]
["bitfinex-derivatives","ETHF0:USTF0",1739007793391,1.54683659,2613.0,2612.8,0.58519905]
["bitfinex-derivatives","ETHF0:USTF0",1739007793592,1.54683659,2613.0,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007793793,1.54683659,2613.0,2612.7,0.58475206]
["bitfinex-derivatives","ETHF0:USTF0",1739007794093,1.54683659,2613.0,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007794292,1.54683659,2613.0,2612.7,0.58475109]
["bitfinex-derivatives","ETHF0:USTF0",1739007794495,1.54683659,2613.0,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007794695,4.3639,2613.1,2612.7,0.58443853]
["bitfinex-derivatives","ETHF0:USTF0",1739007794993,3.14404382,2612.9,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007796187,3.7733,2613.1,2612.6,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739007796392,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007796690,3.2078,2613.5,2613.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739007797992,4.3483,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007800393,3.14404382,2613.5,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007800699,3.2078,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007800997,3.2078,2613.3,2612.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739007801199,0.5585,2613.2,2612.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739007801396,0.5585,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007802994,3.2078,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007803296,0.5978,2613.5,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007803501,0.5978,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007803897,0.5978,2613.5,2613.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739007804099,0.5978,2613.5,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739007804299,0.5978,2613.5,2613.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739007806099,3.2078,2613.9,2613.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739007806298,3.7701,2613.9,2613.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739007806894,3.7701,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007807401,0.5623,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007812004,0.00573998,2614.1,2614.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739007812305,0.00573998,2614.1,2613.6,7.38783589]
["bitfinex-derivatives","ETHF0:USTF0",1739007812306,0.00573998,2614.1,2613.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739007812504,0.00573998,2614.1,2613.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739007812905,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007814606,0.00573998,2614.1,2614.0,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1739007821904,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007833416,0.00573998,2614.1,2614.0,41.38322537]
["bitfinex-derivatives","ETHF0:USTF0",1739007834316,0.00573998,2614.1,2614.0,41.38322417]
["bitfinex-derivatives","ETHF0:USTF0",1739007836419,0.00573998,2614.1,2614.0,41.38350414]
["bitfinex-derivatives","ETHF0:USTF0",1739007836718,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007837117,0.00573998,2614.1,2614.0,41.383614]
["bitfinex-derivatives","ETHF0:USTF0",1739007837319,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007837525,0.00573998,2614.1,2614.0,41.38372963]
["bitfinex-derivatives","ETHF0:USTF0",1739007838419,0.00573998,2614.1,2614.0,41.38385886]
["bitfinex-derivatives","ETHF0:USTF0",1739007842021,0.00573998,2614.1,2614.0,41.38450105]
["bitfinex-derivatives","ETHF0:USTF0",1739007842624,0.00573998,2614.1,2614.0,41.38463652]
["bitfinex-derivatives","ETHF0:USTF0",1739007844128,0.00573998,2614.1,2614.0,42.9309499]
["bitfinex-derivatives","ETHF0:USTF0",1739007846027,0.00573998,2614.1,2614.0,41.38456092]
["bitfinex-derivatives","ETHF0:USTF0",1739007846224,0.00573998,2614.1,2614.0,41.38455346]
["bitfinex-derivatives","ETHF0:USTF0",1739007848422,0.00573998,2614.1,2614.0,41.38465704]
["bitfinex-derivatives","ETHF0:USTF0",1739007852024,3.21353998,2614.1,2614.0,41.38465704]
["bitfinex-derivatives","ETHF0:USTF0",1739007852324,3.21353998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007852724,3.21353998,2614.1,2614.0,41.38481118]
["bitfinex-derivatives","ETHF0:USTF0",1739007853125,0.00573998,2614.1,2614.0,41.38480339]
["bitfinex-derivatives","ETHF0:USTF0",1739007853327,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007853533,0.00573998,2614.1,2614.0,41.38468873]
["bitfinex-derivatives","ETHF0:USTF0",1739007853735,0.00573998,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007855529,0.00573998,2614.1,2614.0,41.38484548]
["bitfinex-derivatives","ETHF0:USTF0",1739007859034,0.00573998,2614.1,2614.0,41.38483375]
["bitfinex-derivatives","ETHF0:USTF0",1739007863438,0.00573998,2614.1,2614.0,41.38533336]
["bitfinex-derivatives","ETHF0:USTF0",1739007867547,0.00573998,2614.1,2614.0,41.38526154]
["bitfinex-derivatives","ETHF0:USTF0",1739007869728,0.00573998,2614.1,2614.0,41.3852724]
["bitfinex-derivatives","ETHF0:USTF0",1739007871945,0.00573998,2614.1,2614.0,41.38530186]
["bitfinex-derivatives","ETHF0:USTF0",1739007874038,0.00573998,2614.1,2614.0,41.38542301]
["bitfinex-derivatives","ETHF0:USTF0",1739007875746,0.00573998,2614.1,2614.0,41.38550565]
["bitfinex-derivatives","ETHF0:USTF0",1739007878346,0.00573998,2614.1,2614.0,41.38545936]
["bitfinex-derivatives","ETHF0:USTF0",1739007882951,2.33277,2614.4,2614.0,48.93099019]
["bitfinex-derivatives","ETHF0:USTF0",1739007883151,2.954,2615.6,2614.0,48.93099019]
["bitfinex-derivatives","ETHF0:USTF0",1739007883152,0.5755,2614.9,2614.3,6.29984846]
["bitfinex-derivatives","ETHF0:USTF0",1739007883454,0.5755,2614.9,2614.8,4.75382423]
["bitfinex-derivatives","ETHF0:USTF0",1739007883743,0.5755,2614.9,2614.8,46.13879019]
["bitfinex-derivatives","ETHF0:USTF0",1739007885147,0.00573998,2615.1,2614.8,46.13879019]
["bitfinex-derivatives","ETHF0:USTF0",1739007885455,0.00573998,2615.1,2615.0,1.54602423]
["bitfinex-derivatives","ETHF0:USTF0",1739007886254,0.00573998,2615.1,2615.0,2.13352423]
["bitfinex-derivatives","ETHF0:USTF0",1739007887054,0.00573998,2615.1,2615.0,5.92368074]
["bitfinex-derivatives","ETHF0:USTF0",1739007887253,0.00573998,2615.1,2615.0,5.34132423]
["bitfinex-derivatives","ETHF0:USTF0",1739007887455,0.00573998,2615.1,2615.0,5.92334581]
["bitfinex-derivatives","ETHF0:USTF0",1739007887651,3.2078,2615.7,2615.0,7.60434581]
["bitfinex-derivatives","ETHF0:USTF0",1739007887956,1.54602423,2615.9,2615.5,4.75382423]
["bitfinex-derivatives","ETHF0:USTF0",1739007888254,0.5556,2615.8,2615.7,1.54602423]
["bitfinex-derivatives","ETHF0:USTF0",1739007888650,0.5556,2615.8,2615.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739007888949,0.5556,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007889150,3.7634,2615.8,2615.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739007889952,3.7634,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007893959,3.7634,2615.8,2615.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739007894160,3.7634,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007898663,0.5556,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007898864,0.5556,2615.8,2615.2,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739007899167,0.5556,2615.8,2615.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739007899366,0.5556,2615.8,2615.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739007899568,0.5556,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007902069,0.5556,2615.8,2615.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739007902364,0.5556,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007902765,0.5556,2615.8,2615.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739007904763,0.5556,2615.8,2615.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739007904764,0.5556,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007905069,3.7634,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007905669,5.4434,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007909277,0.06444238,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007909575,5.4434,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007911569,3.1362214,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007911874,3.1362214,2615.3,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007911875,5.0191,2615.2,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007912171,9.36422695,2615.2,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007913077,9.36422695,2615.2,2614.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007914078,0.06445886,2615.1,2614.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007914574,4.29733314,2615.0,2614.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007914978,7.43355454,2615.0,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007915286,3.27226344,2614.9,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007915576,7.40327665,2614.9,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007915771,0.5539,2614.8,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007915978,0.5906,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007919975,1.22056884,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007920279,1.1561,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007920581,1.22056802,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007920982,0.65506802,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007921177,0.5539,2614.8,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007922473,3.2078,2614.9,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007922781,0.5577,2615.0,2614.6,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739007922974,0.5577,2615.0,2614.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739007930290,0.5577,2615.0,2614.7,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739007933187,1.68,2615.2,2614.7,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739007933490,3.2078,2615.0,2614.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739007934488,3.2078,2615.0,2614.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739007934692,3.2078,2615.0,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007934693,4.13773602,2614.9,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007934897,3.2078,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007935192,5.71712205,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007935787,12.51901876,2614.7,2614.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739007935987,7.1089914,2614.4,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007936187,1.40006104,2614.3,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007936496,1.147,2614.3,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007936694,0.06448384,2614.2,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007936993,1.74448384,2614.2,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007937192,1.68,2614.2,2613.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739007937491,10.61442907,2614.1,2613.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007938687,10.61442907,2614.1,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739007938995,6.3440214,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007939186,3.1362214,2613.4,2612.9,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739007940093,3.1362214,2613.4,2612.9,41.40854528]
["bitfinex-derivatives","ETHF0:USTF0",1739007940892,3.1362214,2613.4,2612.9,40.80384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007941990,3.2078,2613.2,2612.9,40.80384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007942193,4.8878,2613.2,2612.9,40.80384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007942495,0.6113,2613.1,2612.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007942897,1.68,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007943206,1.68,2613.4,2613.0,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739007944992,3.2078,2613.5,2613.0,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739007945192,0.5811,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007945396,0.12899316,2613.7,2613.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739007945692,0.06449658,2613.7,2613.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739007948498,0.06449658,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007949898,3.2078,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007950893,3.2078,2613.6,2613.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739007951499,3.2078,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007954298,3.2078,2613.6,2613.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739007954701,3.2078,2613.6,2613.2,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739007961306,0.06449658,2613.7,2613.2,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739007961504,0.06449658,2613.7,2613.2,45.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739007967604,0.06449658,2613.7,2613.2,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739007967808,4.99381726,2613.6,2613.2,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739007971503,0.06450287,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007971703,1.68,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007972006,6.46743973,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007972204,6.46743973,2613.4,2612.9,40.80384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007972409,6.46743973,2613.4,2612.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007973909,0.06450699,2613.3,2612.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007974303,7.1093614,2613.1,2612.9,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1739007974504,1.26280699,2613.0,2612.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739007974703,1.68,2612.9,2612.4,41.38681356]
["bitfinex-derivatives","ETHF0:USTF0",1739007974905,1.68,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007975606,1.68573998,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007977313,1.68573998,2612.9,2612.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739007977808,1.68573998,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007978012,7.38863871,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007978207,7.32412003,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007980416,10.46034143,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007983823,7.32412003,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007984116,4.8878,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007984512,3.2078,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739007985614,3.2078,2612.8,2612.5,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739007985820,0.00573998,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007986118,1.68,2613.4,2612.8,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739007986310,1.68,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007986513,1.68,2613.4,2613.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739007987217,0.00573998,2613.6,2613.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739007987921,4.04074855,2613.5,2613.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739007988911,4.04074855,2613.5,2613.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739007989117,4.04074855,2613.5,2613.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739007990813,0.00573998,2613.6,2613.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739007993022,3.98298918,2613.5,2613.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739007993217,3.98298918,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007993218,5.66198918,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007998929,0.00573998,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739007999129,0.00573998,2613.6,2613.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739007999327,0.00573998,2613.6,2613.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739008004135,0.00573998,2613.6,2613.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739008011135,0.00573998,2613.6,2613.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739008012937,3.27228612,2613.5,2613.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739008013143,3.27228624,2613.5,2613.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739008013442,3.2078,2613.5,2613.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739008014658,3.2078,2613.5,2613.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739008014950,0.06448448,2613.4,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008015145,3.2078,2613.2,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008015453,5.46202163,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008022553,5.52653358,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008022758,9.42810498,2613.1,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008022949,3.1362214,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008023257,4.8142214,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008023462,0.5813,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008023758,0.5813,2612.6,2612.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739008024154,0.5813,2612.6,2612.3,42.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739008024859,0.5813,2612.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008024860,0.76559,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008025163,3.1362214,2611.9,2611.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008025361,1.678,2611.9,2611.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008025561,1.678,2611.9,2611.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739008025962,1.678,2611.9,2611.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739008026255,0.00573998,2612.1,2611.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739008029059,0.58823998,2612.1,2611.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739008029368,1.17193998,2612.1,2611.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739008030766,0.00573998,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008033773,0.00573998,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008033967,0.00573998,2612.1,2611.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008034174,0.00573998,2612.1,2611.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739008034475,0.00573998,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008036772,0.00573998,2612.1,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008037070,0.00573998,2612.1,2611.9,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008039875,0.00573998,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008040975,0.00573998,2612.1,2611.9,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008041474,0.00573998,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008042674,0.00573998,2612.1,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008044179,4.8858,2613.2,2612.0,51.35802849]
["bitfinex-derivatives","ETHF0:USTF0",1739008044474,0.0645122,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008044678,4.2817953,2613.1,2612.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739008045275,4.28753528,2613.1,2612.6,0.58213998]
["bitfinex-derivatives","ETHF0:USTF0",1739008045676,0.00573998,2613.1,2612.6,0.58213998]
["bitfinex-derivatives","ETHF0:USTF0",1739008045877,0.00573998,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008047180,0.00573998,2613.1,2612.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739008051987,0.00573998,2613.1,2613.0,3.7207214]
["bitfinex-derivatives","ETHF0:USTF0",1739008053672,0.00573998,2613.1,2613.0,44.5207214]
["bitfinex-derivatives","ETHF0:USTF0",1739008056588,0.00573998,2613.1,2613.0,47.7285214]
["bitfinex-derivatives","ETHF0:USTF0",1739008059989,0.06449658,2613.7,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1739008060287,0.06449658,2613.7,2613.6,6.3440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008060687,0.06449658,2613.7,2613.6,47.1440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008061589,0.06449658,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008061790,0.06449658,2613.7,2613.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739008061983,0.5609,2613.6,2613.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739008062184,0.5609,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008066887,0.5609,2613.6,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008067085,1.677,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008067289,5.90325239,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008067591,5.90325239,2613.5,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008067791,3.2078,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008068089,1.1569,2613.2,2612.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739008068289,5.99731934,2613.2,2612.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739008068479,5.99731934,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008069386,5.99731934,2613.2,2612.6,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008069387,3.1362214,2613.1,2612.6,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008069586,1.677,2613.0,2612.6,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008069890,1.677,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008071186,1.718,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008071389,1.677,2613.1,2612.9,0.00240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008072983,1.1219,2613.2,2612.9,0.00240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008075489,1.1219,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008076193,1.1219,2613.2,2612.9,0.00240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008076688,1.1219,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008082506,1.1219,2613.2,2612.9,0.00240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008082910,1.1219,2613.2,2612.9,40.80240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008087104,1.1219,2613.2,2612.9,0.00240511]
["bitfinex-derivatives","ETHF0:USTF0",1739008087311,3.2078,2613.0,2612.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008087615,7.1219,2613.2,2612.0,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739008087616,3.2078,2612.7,2612.0,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739008087814,2.33652002,2612.6,2612.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739008088017,0.06452002,2612.5,2612.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739008088317,0.06452002,2612.5,2612.0,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739008088510,4.37400847,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008088815,0.00573998,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008089304,0.00573998,2612.5,2612.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739008092915,3.2078,2613.4,2612.4,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008093118,3.1362214,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008093416,3.1362214,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008093620,0.53075066,2613.4,2613.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739008094118,1.11535066,2613.4,2613.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739008096218,1.11535066,2613.4,2613.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739008098223,0.00573998,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008100114,0.00573998,2613.5,2613.3,7.1092814]
["bitfinex-derivatives","ETHF0:USTF0",1739008100317,0.6123,2614.3,2613.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739008100623,0.06448231,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008100822,0.6123,2614.3,2613.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739008101125,0.6123,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008101514,0.61803998,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008103717,0.61803998,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008104019,0.61803998,2614.3,2613.8,1.15433998]
["bitfinex-derivatives","ETHF0:USTF0",1739008104020,7.43429531,2614.2,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008104217,3.2078,2614.2,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008105011,0.61803998,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008105217,0.00573998,2614.3,2614.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739008105417,0.00573998,2614.3,2614.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739008111027,0.00573998,2614.3,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008111028,9.07242484,2614.3,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008111221,6.3440214,2614.0,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008111426,1.1363,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008113019,1.1363,2613.9,2613.4,0.56403998]
["bitfinex-derivatives","ETHF0:USTF0",1739008113020,3.1362214,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008113225,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008113623,4.86292422,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008113823,0.5735,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008114330,2.2495,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008114523,0.5735,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008114721,2.2495,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008120433,0.5735,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008120635,2.2495,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008124935,2.2495,2613.3,2613.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739008125234,2.2495,2613.3,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008125235,3.1362214,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008125832,0.5981,2613.0,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008126635,0.5981,2613.0,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008127040,3.1362214,2613.1,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008127041,2.2505,2613.3,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008127236,0.5981,2613.2,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008134344,0.5981,2613.2,2612.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739008135441,2.2751,2613.2,2612.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739008137154,0.5981,2613.2,2612.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739008139556,0.5981,2613.2,2612.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739008139755,2.954,2613.6,2612.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739008140054,2.954,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008140253,1.1924,2613.9,2613.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739008140254,6.0772,2613.9,2613.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739008140457,0.5921,2613.5,2613.1,42.53225371]
["bitfinex-derivatives","ETHF0:USTF0",1739008140759,0.6022,2613.4,2613.1,41.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739008142357,0.6022,2613.4,2613.1,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739008144960,0.6022,2613.4,2613.1,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739008146861,0.6022,2613.4,2613.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739008149362,0.5921,2613.5,2613.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739008150265,4.8838,2613.8,2613.2,0.58636028]
["bitfinex-derivatives","ETHF0:USTF0",1739008150465,4.8838,2613.8,2613.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739008150661,4.8838,2613.8,2613.2,0.58633195]
["bitfinex-derivatives","ETHF0:USTF0",1739008150868,0.6051,2613.7,2613.3,0.58633195]
["bitfinex-derivatives","ETHF0:USTF0",1739008151067,0.6051,2613.7,2613.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739008151366,0.6051,2613.7,2613.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739008151562,0.6051,2613.7,2613.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739008152066,1.676,2614.0,2613.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739008152269,2.2811,2614.0,2613.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739008152769,5.4173214,2614.0,2613.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739008152963,5.4173214,2614.0,2613.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739008152964,0.06449208,2613.9,2613.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739008154067,0.06449208,2613.9,2613.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739008154265,5.4173214,2614.0,2613.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739008154569,0.0644912,2613.9,2613.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739008154867,0.0644912,2613.9,2613.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739008155174,0.0644912,2613.9,2613.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739008155560,4.03645671,2613.8,2613.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739008155869,4.64435671,2613.8,2613.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739008156270,0.6079,2613.8,2613.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739008156574,4.07202749,2613.7,2613.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739008156867,0.5544,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008157063,1.1306,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008159565,6.3440214,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008160067,0.06449109,2613.9,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008160267,0.06449109,2613.9,2613.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008160872,6.3440214,2614.0,2613.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008162569,0.06449183,2613.9,2613.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008163773,6.3440214,2614.0,2613.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008164771,0.06449014,2613.9,2613.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008165169,3.2078,2614.0,2613.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739008165371,1.1584,2614.1,2613.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739008166069,0.5552,2614.1,2613.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739008166275,0.00573998,2614.3,2613.8,0.58609527]
["bitfinex-derivatives","ETHF0:USTF0",1739008166476,0.00573998,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008166676,0.00573998,2614.3,2614.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739008166872,0.00573998,2614.3,2614.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739008171480,0.00573998,2614.3,2613.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739008171681,0.00573998,2614.3,2613.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739008173679,0.00573998,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008185995,3.2078,2614.2,2613.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739008186492,0.6115,2614.1,2613.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739008195499,3.1362214,2613.9,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008195797,3.1362214,2613.6,2613.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739008196002,3.2078,2613.4,2613.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739008196201,3.2078,2613.4,2613.3,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739008198994,3.2078,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008199194,3.27222036,2613.4,2612.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739008199399,3.1362214,2613.1,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008199599,0.5718,2613.0,2612.8,44.01353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008199802,1.1265,2613.0,2612.8,44.01353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008199999,1.1265,2613.0,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008203695,0.5718,2613.0,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008204009,8.0200214,2613.7,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008204206,0.06441032,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008204406,8.0200214,2613.7,2613.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739008206207,6.3440214,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008206404,6.3440214,2613.4,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008206405,1.1706,2613.3,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008208111,0.06441008,2613.2,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008208408,1.1706,2613.3,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008209110,0.06440877,2613.2,2612.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739008209906,3.2078,2613.0,2612.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008210213,0.5709,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008214718,3.7787,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008220614,8.01344045,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008220820,8.0778497,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008222318,8.07783311,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008223815,8.84331311,2612.9,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008224018,8.84331311,2612.9,2612.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739008224019,3.1362214,2612.4,2612.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739008224216,2.8472,2612.3,2612.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739008224424,2.8472,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008226924,3.21353998,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008227225,3.21353998,2612.5,2612.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739008228931,0.00573998,2612.5,2612.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739008230025,0.00573998,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008230225,0.00573998,2612.5,2612.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739008232925,3.7814,2613.4,2612.4,48.74491594]
["bitfinex-derivatives","ETHF0:USTF0",1739008233123,3.7814,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008233328,0.5525,2613.3,2612.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739008233525,3.6887214,2613.3,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008233731,6.3440214,2613.0,2612.4,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739008233930,1.1616,2612.9,2612.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739008234131,5.38556967,2612.9,2612.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739008236038,5.38556967,2612.9,2612.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739008237038,1.1616,2612.9,2612.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739008238931,1.1616,2612.9,2612.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739008239251,7.41246067,2612.8,2612.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739008240138,7.41246067,2612.8,2612.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739008240340,3.2078,2612.8,2612.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739008242648,0.00573998,2613.0,2612.4,6.9003214]
["bitfinex-derivatives","ETHF0:USTF0",1739008242948,0.00573998,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008243153,0.00573998,2613.0,2612.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739008243352,0.00573998,2613.0,2612.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739008256169,0.00573998,2613.0,2612.9,1.18248552]
["bitfinex-derivatives","ETHF0:USTF0",1739008258980,0.00573998,2613.0,2612.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739008260575,0.00573998,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008260775,0.00573998,2613.0,2612.6,0.5862272]
["bitfinex-derivatives","ETHF0:USTF0",1739008260974,0.00573998,2613.0,2612.5,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739008261275,0.00573998,2613.0,2612.6,0.58625362]
["bitfinex-derivatives","ETHF0:USTF0",1739008261570,0.00573998,2613.0,2612.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739008261770,0.00573998,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008261771,4.17783364,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008261976,1.1833,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008263470,1.1833,2612.8,2612.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739008264071,0.5907,2612.8,2612.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739008264278,0.56063998,2613.0,2612.6,0.58624544]
["bitfinex-derivatives","ETHF0:USTF0",1739008264481,0.56063998,2613.0,2612.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739008265380,0.00573998,2613.0,2612.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739008265679,0.00573998,2613.0,2612.8,0.58629903]
["bitfinex-derivatives","ETHF0:USTF0",1739008265975,0.00573998,2613.0,2612.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739008266872,0.00573998,2613.0,2612.9,1.77174956]
["bitfinex-derivatives","ETHF0:USTF0",1739008267274,0.00573998,2613.0,2612.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739008267476,0.00573998,2613.0,2612.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739008267777,0.00573998,2613.0,2612.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739008268477,4.26672481,2612.9,2612.3,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739008268679,1.1699,2612.8,2612.3,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739008270179,4.8112214,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008270379,0.5956,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008270975,4.05656789,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008271478,0.5713,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008272673,0.5713,2612.4,2612.3,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739008274383,1.675,2612.7,2612.3,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739008274579,0.6076,2612.6,2612.3,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739008276776,3.8154,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008277081,4.43343288,2612.5,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008277384,3.2078,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008278872,3.8154,2612.6,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008279278,4.17778028,2612.5,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008279473,4.11335411,2612.5,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008282381,3.1362214,2612.4,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008282685,0.5745,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008284081,2.2495,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008284290,6.3440214,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008284581,0.06442869,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008284784,4.06490497,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008285079,4.00047628,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008285487,6.3440214,2612.1,2611.6,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739008285980,6.3440214,2612.1,2611.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739008286987,3.1362214,2612.1,2611.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739008288897,3.1362214,2612.1,2611.6,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739008289190,3.1362214,2612.1,2611.6,41.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739008291985,6.3440214,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008292188,0.5867,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008292497,7.38134176,2612.8,2612.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739008292698,4.75984176,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008292891,0.5863,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008293396,0.5863,2612.8,2612.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739008299700,0.6104,2612.9,2612.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739008304603,3.73896138,2613.0,2612.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739008304802,0.00573998,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008305007,0.00573998,2613.0,2612.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739008305203,0.00573998,2613.0,2612.9,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739008308604,0.00573998,2613.0,2612.9,47.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739008308800,1.1611,2614.1,2613.2,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008309105,1.1611,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008309294,1.1611,2614.1,2613.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739008309498,17.97909993,2614.2,2613.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739008310805,17.97909993,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008312200,0.00573998,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008313707,0.00573998,2614.3,2613.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739008315201,3.1362214,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008315405,1.2168,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008325118,3.1362214,2614.2,2613.7,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008325314,0.6076,2614.1,2613.7,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008326418,3.21353998,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008326419,0.00573998,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008326621,0.00573998,2614.3,2614.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739008328115,0.00573998,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008330221,0.00573998,2614.3,2614.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739008331713,0.00573998,2614.3,2614.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739008331920,4.8102214,2615.1,2614.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739008332125,0.06445909,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008332317,4.8102214,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008332519,3.1362214,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008332720,3.1362214,2615.1,2614.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739008332919,3.1362214,2615.1,2614.8,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739008333422,2.84153998,2615.2,2614.8,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739008333726,0.06445791,2615.1,2614.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739008333917,0.06445791,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008334222,3.20067931,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008334426,4.49888836,2615.0,2614.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739008334727,8.21403045,2615.0,2614.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739008338118,5.00623045,2615.0,2614.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739008338324,5.00623045,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008339125,4.43443045,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008339531,1.16753998,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008339722,1.16753998,2615.2,2614.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739008342132,1.16753998,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008344627,1.16753998,2615.2,2614.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739008346730,7.39106915,2615.1,2614.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739008346929,3.2078,2615.0,2614.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739008347126,3.2078,2615.0,2614.5,44.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739008347331,4.19038999,2614.9,2614.5,44.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739008347636,3.7470214,2615.1,2614.5,44.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739008347832,0.5882,2614.8,2614.5,44.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739008348034,0.5804,2614.7,2614.5,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739008348229,0.5804,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008348428,4.92912102,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008348835,4.92912102,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008349038,0.5804,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008349236,0.5804,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008349534,0.5882,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008349836,0.5882,2614.8,2614.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739008353248,0.5882,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008357636,0.5882,2614.8,2614.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739008357841,3.2078,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008358136,1.19297296,2614.5,2613.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739008358342,3.2078,2614.2,2613.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739008358544,3.2078,2614.2,2613.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739008358743,3.2078,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008360340,0.06448396,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008360543,0.06448396,2614.1,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008360845,1.1571,2614.0,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008361041,1.1571,2614.0,2613.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008361248,1.73748981,2613.9,2613.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008361443,1.673,2613.9,2613.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008361842,1.673,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008361843,4.29094917,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008362646,4.35544137,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008364542,4.35544072,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008366345,1.1571,2614.0,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008366549,2.8301,2614.0,2613.7,1.78663998]
["bitfinex-derivatives","ETHF0:USTF0",1739008367447,3.2078,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008367649,3.27229476,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008367851,7.60015179,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008369349,7.60015179,2613.8,2613.3,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739008369549,3.2078,2613.5,2613.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739008369755,2.8062,2613.4,2613.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739008372261,2.8062,2613.4,2613.1,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739008373450,2.8062,2613.4,2613.0,3.80633998]
["bitfinex-derivatives","ETHF0:USTF0",1739008373451,3.20072856,2613.3,2613.0,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008373650,7.12219103,2613.3,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008374257,0.06450975,2613.2,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008374660,4.01113839,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008375358,4.07565036,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008376562,4.07564995,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008377759,4.07565058,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008380562,4.07565149,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008381265,4.07565141,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008383365,4.01113839,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008383563,4.07564972,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008385366,5.68513839,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008387768,5.74964992,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008388177,4.07564992,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008388364,3.2078,2613.2,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008389362,4.4370108,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008389567,5.10032352,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008390669,4.50152352,2613.1,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008390889,3.2078,2613.2,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008391172,5.4395,2613.5,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008391372,0.06450487,2613.4,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008391668,3.7655,2613.5,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008392370,3.2078,2613.5,2613.0,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008392577,0.00573998,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008392781,0.00573998,2613.6,2613.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739008396074,0.00573998,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008396774,1.673,2614.2,2613.5,49.9362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008396972,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008397278,3.2078,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008397479,3.2078,2614.4,2614.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739008397781,5.485,2614.7,2614.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739008397977,0.00573998,2614.5,2614.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739008401573,0.00573998,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008402384,0.00573998,2614.5,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008402574,3.2078,2615.3,2614.4,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008402779,0.06445167,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008402977,0.5914,2615.2,2614.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739008403776,3.21353998,2615.3,2614.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739008407083,3.21353998,2615.3,2614.8,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739008408179,3.21353998,2615.3,2614.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739008408379,3.21353998,2615.3,2614.8,0.56571888]
["bitfinex-derivatives","ETHF0:USTF0",1739008408380,3.80043998,2615.3,2614.8,0.56571888]
["bitfinex-derivatives","ETHF0:USTF0",1739008410087,0.59263998,2615.3,2614.8,0.56571888]
["bitfinex-derivatives","ETHF0:USTF0",1739008410282,0.59263998,2615.3,2614.8,3.77351888]
["bitfinex-derivatives","ETHF0:USTF0",1739008412289,1.16143998,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008414683,4.30160483,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008414998,4.23714374,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008415992,1.672,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008416483,1.16143998,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008424497,1.16143998,2615.3,2614.7,44.01353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008425195,0.59263998,2615.3,2614.7,44.01353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008429492,0.59263998,2615.3,2614.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008429909,0.59263998,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008430594,0.59263998,2615.3,2614.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739008430797,0.59263998,2615.3,2615.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739008435298,0.00573998,2615.3,2615.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739008435500,0.00573998,2615.3,2615.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739008443401,0.00573998,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008446613,17.97909993,2616.0,2615.2,12.75132666]
["bitfinex-derivatives","ETHF0:USTF0",1739008446800,17.97909993,2616.0,2615.5,6.3440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008447010,17.97909993,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008447323,17.97909993,2616.0,2615.8,6.3440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008447500,17.97909993,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008448004,1.70105156,2616.0,2615.9,52.95429954]
["bitfinex-derivatives","ETHF0:USTF0",1739008448316,19.33395541,2616.6,2615.9,57.13198918]
["bitfinex-derivatives","ETHF0:USTF0",1739008448503,19.33395541,2616.6,2616.5,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008448709,19.33395541,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008448908,19.33395541,2616.6,2616.2,6.3440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008449211,19.33395541,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008449408,6.3440214,2617.2,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008449409,0.00573998,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008451012,0.00573998,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008451398,0.00573998,2616.7,2616.6,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008451611,1.1809,2617.4,2616.6,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008451817,1.1809,2617.4,2616.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008452105,1.1809,2617.4,2616.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739008452795,0.00382664,2617.3,2616.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008453001,5.05574343,2617.3,2616.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008453208,6.66234224,2617.3,2616.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008453512,3.1362214,2617.2,2616.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739008453911,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008454109,7.62271064,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008454906,7.62271064,2617.1,2616.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739008455913,4.41491064,2617.1,2616.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739008456312,0.00382664,2617.3,2616.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739008456614,0.00382664,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008457913,0.00382664,2617.3,2616.9,9.3040214]
["bitfinex-derivatives","ETHF0:USTF0",1739008458105,0.00382664,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008458706,0.00382664,2617.3,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008463610,0.00382664,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008464116,0.00382664,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008469624,0.00382664,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008474734,0.00382664,2617.3,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008475325,0.00382664,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008475636,0.00382664,2617.3,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008480640,0.00382664,2617.3,2617.2,44.59010034]
["bitfinex-derivatives","ETHF0:USTF0",1739008481029,0.00382664,2617.3,2617.2,45.75890034]
["bitfinex-derivatives","ETHF0:USTF0",1739008481630,0.00382664,2617.3,2617.2,51.75890034]
["bitfinex-derivatives","ETHF0:USTF0",1739008482237,0.00382664,2617.3,2617.2,45.7587202]
["bitfinex-derivatives","ETHF0:USTF0",1739008482838,0.00382664,2617.3,2617.2,51.7587202]
["bitfinex-derivatives","ETHF0:USTF0",1739008483139,0.00382664,2617.3,2617.2,45.7587202]
["bitfinex-derivatives","ETHF0:USTF0",1739008483437,0.00382664,2617.3,2617.2,47.4287202]
["bitfinex-derivatives","ETHF0:USTF0",1739008484531,0.00382664,2617.3,2617.2,53.42862658]
["bitfinex-derivatives","ETHF0:USTF0",1739008486437,0.00382664,2617.3,2617.2,52.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739008486648,0.00382664,2617.3,2617.2,53.42873426]
["bitfinex-derivatives","ETHF0:USTF0",1739008486943,0.00382664,2617.3,2617.2,45.75873426]
["bitfinex-derivatives","ETHF0:USTF0",1739008488737,0.00382664,2617.3,2617.2,45.75839647]
["bitfinex-derivatives","ETHF0:USTF0",1739008492943,0.00382664,2617.3,2617.2,45.75846209]
["bitfinex-derivatives","ETHF0:USTF0",1739008493947,0.00382664,2617.3,2617.2,45.17836209]
["bitfinex-derivatives","ETHF0:USTF0",1739008495040,0.00382664,2617.3,2617.2,45.17840247]
["bitfinex-derivatives","ETHF0:USTF0",1739008496445,0.00382664,2617.3,2617.2,45.1784513]
["bitfinex-derivatives","ETHF0:USTF0",1739008497752,0.00382664,2617.3,2617.2,46.13255188]
["bitfinex-derivatives","ETHF0:USTF0",1739008500139,0.00382664,2617.3,2617.2,45.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1739008502548,0.00382664,2617.3,2617.2,46.10295188]
["bitfinex-derivatives","ETHF0:USTF0",1739008503149,0.00382664,2617.3,2617.2,46.86708188]
["bitfinex-derivatives","ETHF0:USTF0",1739008503343,0.00382664,2617.3,2617.2,46.10295188]
["bitfinex-derivatives","ETHF0:USTF0",1739008504039,0.00382664,2617.3,2617.2,46.86708188]
["bitfinex-derivatives","ETHF0:USTF0",1739008504238,0.00382664,2617.3,2617.2,57.87203907]
["bitfinex-derivatives","ETHF0:USTF0",1739008504560,0.00382664,2617.3,2617.2,57.10790907]
["bitfinex-derivatives","ETHF0:USTF0",1739008506152,0.00382664,2617.3,2617.2,46.10295188]
["bitfinex-derivatives","ETHF0:USTF0",1739008506451,0.00382664,2617.3,2617.2,47.77195188]
["bitfinex-derivatives","ETHF0:USTF0",1739008509154,0.00382664,2617.3,2617.2,44.56415188]
["bitfinex-derivatives","ETHF0:USTF0",1739008509456,0.00382664,2617.3,2617.2,47.77195188]
["bitfinex-derivatives","ETHF0:USTF0",1739008511555,0.00382664,2617.3,2617.2,47.78663547]
["bitfinex-derivatives","ETHF0:USTF0",1739008513064,0.00382664,2617.3,2617.2,48.55076547]
["bitfinex-derivatives","ETHF0:USTF0",1739008513352,0.00382664,2617.3,2617.2,53.42502364]
["bitfinex-derivatives","ETHF0:USTF0",1739008513754,0.00382664,2617.3,2617.2,59.42502364]
["bitfinex-derivatives","ETHF0:USTF0",1739008514154,0.00382664,2617.3,2617.2,53.42502364]
["bitfinex-derivatives","ETHF0:USTF0",1739008514359,0.00382664,2617.3,2617.2,59.42502364]
["bitfinex-derivatives","ETHF0:USTF0",1739008515858,0.5611,2617.9,2617.2,58.66089364]
["bitfinex-derivatives","ETHF0:USTF0",1739008516156,0.5611,2617.9,2617.8,6.3440214]
["bitfinex-derivatives","ETHF0:USTF0",1739008516357,0.5611,2617.9,2617.8,9.56375687]
["bitfinex-derivatives","ETHF0:USTF0",1739008516654,0.5611,2617.9,2617.8,50.36375687]
["bitfinex-derivatives","ETHF0:USTF0",1739008517260,0.5693,2618.1,2617.8,50.36375687]
["bitfinex-derivatives","ETHF0:USTF0",1739008517455,0.5693,2618.1,2617.9,1.55073547]
["bitfinex-derivatives","ETHF0:USTF0",1739008517655,0.5693,2618.1,2617.8,48.8130214]
["bitfinex-derivatives","ETHF0:USTF0",1739008517656,0.5693,2618.1,2618.0,1.55073547]
["bitfinex-derivatives","ETHF0:USTF0",1739008517856,0.5693,2618.1,2618.0,1.54981113]
["bitfinex-derivatives","ETHF0:USTF0",1739008519161,0.5693,2618.1,2618.0,0.5960812]
["bitfinex-derivatives","ETHF0:USTF0",1739008519459,0.5693,2618.1,2618.0,0.59162731]
["bitfinex-derivatives","ETHF0:USTF0",1739008519960,0.5693,2618.1,2617.8,48.8130214]
["bitfinex-derivatives","ETHF0:USTF0",1739008520267,0.5917,2618.0,2617.9,0.95335478]
["bitfinex-derivatives","ETHF0:USTF0",1739008521964,0.5693,2618.1,2617.9,2.09445478]
["bitfinex-derivatives","ETHF0:USTF0",1739008522164,0.5693,2618.1,2618.0,0.95335478]
["bitfinex-derivatives","ETHF0:USTF0",1739008525155,0.5917,2618.5,2618.0,0.95335478]
["bitfinex-derivatives","ETHF0:USTF0",1739008525365,0.6016,2618.4,2618.2,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008525560,1.1764,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008529760,0.5706,2618.9,2618.3,4.16040517]
["bitfinex-derivatives","ETHF0:USTF0",1739008530065,0.5706,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008530066,0.5848,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008530465,0.5848,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008535760,0.5848,2618.8,2618.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008536372,0.5848,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008539077,3.1362214,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008539464,3.2078,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008539776,3.27217445,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008539979,3.2078,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008543678,3.2721708,2618.5,2617.9,3.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1739008543878,1.7146,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008544090,1.7146,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008545777,4.8508214,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008545972,3.2078,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008553083,0.30977825,2618.8,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008553084,3.2078,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008553277,7.4971214,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008553583,0.6049,2618.9,2618.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739008558984,0.6049,2618.9,2618.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739008560486,0.6049,2618.9,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008560487,3.1362214,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008560689,3.1362214,2618.7,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008560690,3.1362214,2618.7,2617.9,8.1261214]
["bitfinex-derivatives","ETHF0:USTF0",1739008560892,1.668,2618.6,2618.0,0.59605424]
["bitfinex-derivatives","ETHF0:USTF0",1739008561084,0.5655,2618.5,2617.9,8.1261214]
["bitfinex-derivatives","ETHF0:USTF0",1739008561389,1.1381,2618.5,2618.0,0.59610747]
["bitfinex-derivatives","ETHF0:USTF0",1739008561593,1.1381,2618.5,2617.9,8.1261214]
["bitfinex-derivatives","ETHF0:USTF0",1739008561889,1.1381,2618.5,2618.0,0.59609812]
["bitfinex-derivatives","ETHF0:USTF0",1739008562085,0.5671,2618.4,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008562296,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008562491,1.1381,2618.5,2618.0,0.59622251]
["bitfinex-derivatives","ETHF0:USTF0",1739008562786,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008562987,1.1381,2618.5,2618.0,0.59618783]
["bitfinex-derivatives","ETHF0:USTF0",1739008563185,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008563385,1.1381,2618.5,2618.0,0.59622704]
["bitfinex-derivatives","ETHF0:USTF0",1739008563586,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008563794,1.1381,2618.5,2618.0,0.59625092]
["bitfinex-derivatives","ETHF0:USTF0",1739008564089,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008564285,1.1381,2618.5,2618.0,0.59628875]
["bitfinex-derivatives","ETHF0:USTF0",1739008564488,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008564685,1.1381,2618.5,2618.0,0.59631395]
["bitfinex-derivatives","ETHF0:USTF0",1739008564998,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008565190,1.1381,2618.5,2618.0,0.59620715]
["bitfinex-derivatives","ETHF0:USTF0",1739008565491,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008565789,1.1381,2618.5,2618.0,0.59626455]
["bitfinex-derivatives","ETHF0:USTF0",1739008565983,1.1381,2618.5,2617.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739008566184,1.1381,2618.5,2618.0,0.596249]
["bitfinex-derivatives","ETHF0:USTF0",1739008566385,0.5726,2618.5,2617.9,8.1261214]
["bitfinex-derivatives","ETHF0:USTF0",1739008566586,0.5726,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008569398,2.2448,2618.7,2618.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739008569588,2.8509,2618.7,2618.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739008570390,0.6061,2618.7,2618.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739008573989,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008575004,3.7423214,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008575188,4.06664379,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008575388,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008579198,0.6061,2618.7,2618.3,0.59655002]
["bitfinex-derivatives","ETHF0:USTF0",1739008579403,0.6061,2618.7,2618.4,0.59655002]
["bitfinex-derivatives","ETHF0:USTF0",1739008579590,0.6061,2618.7,2618.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739008581299,0.6061,2618.7,2618.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739008582896,0.6061,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008583101,0.6061,2618.7,2618.2,0.59688166]
["bitfinex-derivatives","ETHF0:USTF0",1739008583305,0.6061,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008583598,0.6061,2618.7,2618.2,0.5970149]
["bitfinex-derivatives","ETHF0:USTF0",1739008583798,0.6061,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008584098,0.6061,2618.7,2618.2,0.59702395]
["bitfinex-derivatives","ETHF0:USTF0",1739008584401,2.2731,2618.7,2618.3,0.59702395]
["bitfinex-derivatives","ETHF0:USTF0",1739008584599,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008584902,2.2731,2618.7,2618.2,1.55220991]
["bitfinex-derivatives","ETHF0:USTF0",1739008585098,2.2731,2618.7,2618.3,0.59700381]
["bitfinex-derivatives","ETHF0:USTF0",1739008585303,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008585603,2.2731,2618.7,2618.2,1.55235322]
["bitfinex-derivatives","ETHF0:USTF0",1739008585899,2.2731,2618.7,2618.3,0.59705893]
["bitfinex-derivatives","ETHF0:USTF0",1739008586093,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008586299,2.2731,2618.7,2618.2,0.59708177]
["bitfinex-derivatives","ETHF0:USTF0",1739008586499,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008586500,2.2731,2618.7,2618.3,0.59708177]
["bitfinex-derivatives","ETHF0:USTF0",1739008586703,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008586902,2.2731,2618.7,2618.2,0.59712343]
["bitfinex-derivatives","ETHF0:USTF0",1739008587103,2.2731,2618.7,2618.3,0.59712343]
["bitfinex-derivatives","ETHF0:USTF0",1739008587303,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008587503,2.2731,2618.7,2618.2,0.59713493]
["bitfinex-derivatives","ETHF0:USTF0",1739008587702,2.2731,2618.7,2618.3,0.59713493]
["bitfinex-derivatives","ETHF0:USTF0",1739008587905,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008588109,2.2731,2618.7,2618.2,0.59715016]
["bitfinex-derivatives","ETHF0:USTF0",1739008588314,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008588501,2.2731,2618.7,2618.2,0.59222973]
["bitfinex-derivatives","ETHF0:USTF0",1739008588702,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008588901,2.2731,2618.7,2618.2,0.59222489]
["bitfinex-derivatives","ETHF0:USTF0",1739008589107,2.2731,2618.7,2618.3,0.59222489]
["bitfinex-derivatives","ETHF0:USTF0",1739008589313,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008589510,2.2731,2618.7,2618.2,0.59221569]
["bitfinex-derivatives","ETHF0:USTF0",1739008589813,2.2731,2618.7,2618.3,0.59221569]
["bitfinex-derivatives","ETHF0:USTF0",1739008590110,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008590300,2.2731,2618.7,2618.2,0.5922247]
["bitfinex-derivatives","ETHF0:USTF0",1739008590499,2.2731,2618.7,2618.3,0.5922247]
["bitfinex-derivatives","ETHF0:USTF0",1739008590807,2.2731,2618.7,2618.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739008591508,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008591809,2.2731,2618.7,2618.3,0.59210923]
["bitfinex-derivatives","ETHF0:USTF0",1739008592108,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008592410,2.2731,2618.7,2618.3,0.59207584]
["bitfinex-derivatives","ETHF0:USTF0",1739008592614,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008592801,2.2731,2618.7,2618.3,0.59211192]
["bitfinex-derivatives","ETHF0:USTF0",1739008592997,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008593201,0.6061,2618.7,2618.3,0.59210916]
["bitfinex-derivatives","ETHF0:USTF0",1739008593408,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008593603,0.6061,2618.7,2618.3,0.59204014]
["bitfinex-derivatives","ETHF0:USTF0",1739008593910,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008594109,0.6061,2618.7,2618.3,0.59199807]
["bitfinex-derivatives","ETHF0:USTF0",1739008594410,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008594606,0.6061,2618.7,2618.3,0.5920745]
["bitfinex-derivatives","ETHF0:USTF0",1739008594806,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008595011,0.6061,2618.7,2618.3,0.59208606]
["bitfinex-derivatives","ETHF0:USTF0",1739008595321,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008595507,0.6061,2618.7,2618.3,0.59215987]
["bitfinex-derivatives","ETHF0:USTF0",1739008595815,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008596111,0.6061,2618.7,2618.3,0.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1739008596298,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008596509,0.6061,2618.7,2618.3,0.5921892]
["bitfinex-derivatives","ETHF0:USTF0",1739008596704,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008596904,0.6061,2618.7,2618.3,0.59219376]
["bitfinex-derivatives","ETHF0:USTF0",1739008597121,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008597316,2.2731,2618.7,2618.3,0.59218665]
["bitfinex-derivatives","ETHF0:USTF0",1739008597538,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008597731,2.2731,2618.7,2618.3,0.59219887]
["bitfinex-derivatives","ETHF0:USTF0",1739008597934,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008598145,2.2731,2618.7,2618.3,0.59219815]
["bitfinex-derivatives","ETHF0:USTF0",1739008598333,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008598527,2.2731,2618.7,2618.3,0.59218021]
["bitfinex-derivatives","ETHF0:USTF0",1739008598723,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008598920,2.2731,2618.7,2618.3,0.59217307]
["bitfinex-derivatives","ETHF0:USTF0",1739008599127,2.2731,2618.7,2618.4,0.59217307]
["bitfinex-derivatives","ETHF0:USTF0",1739008599326,2.2731,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008599523,0.6061,2618.7,2618.3,0.59219141]
["bitfinex-derivatives","ETHF0:USTF0",1739008599727,0.6061,2618.7,2618.4,0.59219141]
["bitfinex-derivatives","ETHF0:USTF0",1739008599917,0.6061,2618.7,2618.5,3.79999141]
["bitfinex-derivatives","ETHF0:USTF0",1739008600113,0.6061,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008604221,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008604423,0.6061,2618.7,2618.3,0.59219181]
["bitfinex-derivatives","ETHF0:USTF0",1739008604621,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008604822,0.6061,2618.7,2618.3,0.59221105]
["bitfinex-derivatives","ETHF0:USTF0",1739008605023,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008605225,0.6061,2618.7,2618.3,0.59213793]
["bitfinex-derivatives","ETHF0:USTF0",1739008605423,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008605624,0.6061,2618.7,2618.3,0.59213986]
["bitfinex-derivatives","ETHF0:USTF0",1739008605826,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008606023,0.6061,2618.7,2618.3,0.59215202]
["bitfinex-derivatives","ETHF0:USTF0",1739008606225,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008606533,0.6061,2618.7,2618.3,0.59215989]
["bitfinex-derivatives","ETHF0:USTF0",1739008606830,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008607125,0.6061,2618.7,2618.3,0.5921837]
["bitfinex-derivatives","ETHF0:USTF0",1739008607327,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008607532,0.6061,2618.7,2618.3,0.59219052]
["bitfinex-derivatives","ETHF0:USTF0",1739008607730,0.6061,2618.7,2618.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739008608026,0.6061,2618.7,2618.2,3.79998796]
["bitfinex-derivatives","ETHF0:USTF0",1739008608227,0.6061,2618.7,2618.3,0.59218796]
["bitfinex-derivatives","ETHF0:USTF0",1739008608431,0.6061,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008608639,0.6061,2618.7,2618.3,0.59218311]
["bitfinex-derivatives","ETHF0:USTF0",1739008608827,0.6061,2618.7,2618.4,0.5921036]
["bitfinex-derivatives","ETHF0:USTF0",1739008609022,0.6061,2618.7,2618.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739008609329,4.3665,2618.9,2618.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739008609527,3.2078,2619.2,2618.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739008609727,3.2078,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008609728,1.16,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008610126,1.16,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008610526,1.16,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008611235,1.16,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008612026,1.16,2619.2,2619.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739008612232,0.594,2619.2,2619.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739008613533,0.594,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008613733,0.5878,2619.1,2618.6,2.30477692]
["bitfinex-derivatives","ETHF0:USTF0",1739008613929,0.5878,2619.1,2618.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739008616131,3.2078,2619.0,2618.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739008616329,0.6015,2618.9,2618.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739008616525,0.6015,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008616834,0.5574,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008618537,0.5574,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008618729,4.25468983,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008619130,0.5724,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008620837,3.2078,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008621034,8.06943655,2618.4,2617.6,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739008621235,1.1738,2618.3,2617.7,1.77234205]
["bitfinex-derivatives","ETHF0:USTF0",1739008621438,1.1738,2618.3,2617.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739008622132,1.1738,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008622337,1.1738,2618.3,2617.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739008623131,1.1738,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008625544,1.1738,2618.3,2617.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739008626434,1.1738,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008626647,6.33805866,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008626946,2.3263772,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008627258,0.0643772,2617.9,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008627538,0.6603881,2617.9,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008627746,0.5835,2617.8,2617.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008628843,3.71375866,2617.8,2617.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008629442,4.1696869,2617.7,2617.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008630343,4.1696869,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008630843,4.16968941,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008632547,5.83668625,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008632856,5.4583,2617.8,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008633047,3.2078,2617.8,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008633440,0.596,2617.9,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008635045,3.2078,2617.8,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008635244,0.06439016,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008635435,0.06438905,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008635944,0.0643902,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008637146,4.21874071,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008638037,4.21874654,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008639445,4.15435051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008639649,4.21874603,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008640953,10.5246387,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008641450,10.52463912,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008641949,4.52463912,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008642749,7.73243912,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008643148,7.73243861,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008644376,9.09354594,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008644751,9.0935409,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008645962,5.8857409,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008646455,5.88574088,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008648357,5.88574239,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008650357,9.09354239,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008651556,5.82135051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008651856,9.09354558,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008652552,7.42654558,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008652751,9.09354558,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008653671,7.42654558,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008654359,7.36215051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008658653,4.15435051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008659155,4.21874002,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008661866,4.21874145,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008662572,4.15435051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008663566,4.21874048,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008664070,4.15435051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008664365,4.21874058,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008666465,4.2187406,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008666767,4.8018406,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008666964,4.80184127,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008668660,4.8018409,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008669368,4.2187409,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008669562,4.15435051,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008674565,5.69674121,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008676364,5.76113069,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008677167,5.76113105,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008677375,5.69674121,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008677873,5.76113105,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008678068,5.76113103,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008679371,5.69674121,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008679570,5.76113087,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008680275,7.30352157,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008682469,7.60491313,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008684180,7.54051497,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008684379,6.06251854,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008686479,7.60490924,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008686979,9.27031854,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008687678,9.27031828,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008688076,10.81270898,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008689272,9.27031833,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008690283,8.96893527,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008690477,10.63593527,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008691177,10.635932,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008692375,4.7501907,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008692680,6.35697111,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008693181,10.34283916,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008693478,10.34284569,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008696186,10.34284667,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008697492,10.64554704,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008699589,10.64554771,2617.7,2617.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739008700195,10.64554771,2617.7,2616.9,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739008700399,1.5423907,2617.0,2616.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739008700793,1.5423907,2617.0,2616.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739008701002,1.5423907,2617.4,2616.8,2.13572196]
["bitfinex-derivatives","ETHF0:USTF0",1739008701205,1.5423907,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008701497,1.54809342,2617.4,2617.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739008701700,1.54809342,2617.4,2617.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739008702500,1.61249847,2617.4,2617.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739008702802,1.61249847,2617.4,2617.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739008702803,3.2041627,2617.4,2616.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739008703003,3.2078,2617.2,2616.7,2.28205546]
["bitfinex-derivatives","ETHF0:USTF0",1739008703199,3.2078,2617.2,2616.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739008704001,0.5836,2617.3,2616.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739008704205,0.5836,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008704500,0.5836,2617.3,2617.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739008704697,0.5836,2617.3,2617.2,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008705995,0.5836,2617.3,2617.2,0.5839065]
["bitfinex-derivatives","ETHF0:USTF0",1739008709008,0.00570272,2617.4,2617.2,0.5839065]
["bitfinex-derivatives","ETHF0:USTF0",1739008709204,0.00570272,2617.4,2617.2,3.7917065]
["bitfinex-derivatives","ETHF0:USTF0",1739008709600,0.00570272,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008709805,0.00570272,2617.4,2617.3,40.8212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008711005,3.2078,2617.8,2617.3,40.8212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008711808,3.2078,2617.8,2617.5,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008712004,0.06439557,2617.7,2617.5,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008712304,3.7758505,2617.7,2617.5,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008712507,0.06439557,2617.6,2617.5,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008712719,4.26386983,2617.6,2617.5,0.0212065]
["bitfinex-derivatives","ETHF0:USTF0",1739008713107,5.93086983,2617.6,2617.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739008713301,3.13405493,2617.3,2617.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739008713506,0.5904,2617.2,2617.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739008713805,0.5904,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008715710,3.13405493,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008716109,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008719012,0.5984,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008719214,0.5984,2617.7,2617.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739008720506,3.2078,2617.8,2617.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739008722219,3.73245493,2617.9,2617.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739008722420,3.73245493,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008722622,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008722825,3.13405493,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008723019,0.06437911,2618.1,2617.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739008723218,0.5679,2618.3,2617.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739008724828,3.2078,2618.4,2617.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739008727623,3.70475493,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008728126,3.2078,2618.6,2618.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739008728330,0.5808,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008728524,0.06435024,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008728830,0.5808,2619.5,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008729132,3.13405493,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008729534,3.27214735,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008729725,3.27214735,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008729726,0.06435046,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008729930,3.13405493,2619.1,2618.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739008730124,0.5535,2619.0,2618.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739008730330,1.1343,2619.0,2618.6,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739008730527,1.1343,2619.0,2618.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739008731031,1.1343,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008731032,4.3421,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008732135,0.06435736,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008732522,6.0081,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008732724,0.06435779,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008732938,4.49774865,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008733136,0.06435887,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008733626,0.6001,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008735233,4.43339086,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008735434,6.34185493,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008735631,1.80645091,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008735832,1.7421,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008741732,1.7421,2619.3,2618.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739008741933,0.06435207,2619.2,2618.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739008742145,1.73035207,2619.2,2618.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739008742330,0.06435207,2619.1,2618.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739008742730,1.666,2619.2,2618.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739008742939,1.666,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008743144,0.0643496,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008745444,1.666,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008745743,0.06435452,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008748833,0.06435489,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008749132,1.2001,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008752341,0.5934,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008753344,4.8738,2619.2,2618.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739008753542,4.8738,2619.2,2618.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739008754934,3.2078,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008756947,3.2078,2619.6,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1739008757149,3.64665454,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008757150,3.13405493,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008757446,3.13405493,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008757942,3.13405493,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008758144,3.13405493,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008758347,1.1639,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008758648,1.7346,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008761644,7.76613139,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008761956,3.13405493,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008762141,0.06433268,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008762342,4.28964892,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008762542,1.764,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008767359,1.764,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008783769,1.764,2619.5,2619.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739008783965,1.764,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008790368,3.13405493,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008790676,1.1709,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008792469,0.5596,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008792766,4.79805493,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008792767,1.1599,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008792962,1.1599,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008793161,1.1599,2620.5,2620.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739008793370,0.06432042,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008793764,4.3677,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008793968,0.06432009,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008796275,4.3677,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008796566,0.0643203,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008796769,1.1599,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008801090,1.1599,2620.5,2620.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739008801275,1.1599,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008801776,1.1599,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008802276,3.13405493,2621.2,2620.3,6.34185493]
["bitfinex-derivatives","ETHF0:USTF0",1739008802476,19.33395541,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008802477,1.79671119,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008802675,1.7324,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008803682,1.7324,2621.0,2620.4,4.3294288]
["bitfinex-derivatives","ETHF0:USTF0",1739008804173,3.3964,2621.0,2620.4,4.3294288]
["bitfinex-derivatives","ETHF0:USTF0",1739008805080,3.70464544,2621.0,2620.4,4.3294288]
["bitfinex-derivatives","ETHF0:USTF0",1739008805577,7.22539664,2620.9,2620.4,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739008805784,0.06430394,2620.8,2620.4,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1739008807583,3.13405493,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008807584,1.664,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008808077,0.7629,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008808078,19.33395541,2621.7,2620.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008808274,1.22559132,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008808474,19.33395541,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008808682,20.49525541,2621.7,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008809180,20.49525541,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008810376,1.1613,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008811485,3.2078,2622.6,2621.6,3.13405493]
["bitfinex-derivatives","ETHF0:USTF0",1739008811783,0.5892,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008812181,0.6006,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008812380,1.1898,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008812580,1.25406034,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008813091,1.25406092,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008813392,0.66486092,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008813584,8.00485493,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008813778,8.00485493,2623.3,2622.2,3.13405493]
["bitfinex-derivatives","ETHF0:USTF0",1739008813779,0.64675411,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008813983,0.5859,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008814186,0.5859,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008815189,0.5825,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008815585,3.13405493,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008815889,0.5591,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008816084,3.13405493,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008816299,3.13405493,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008816484,0.6058,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008816685,0.5591,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008816891,3.19830506,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008817093,4.79705493,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008817900,1.663,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008818396,6.34185493,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008818600,0.67504018,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008818798,0.6108,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008819908,6.34185493,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008820110,285.264,2634.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008820111,0.06423479,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008820307,3.13405493,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008820605,0.06422535,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008821098,1.73922535,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008821298,1.675,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008822201,3.13405493,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008822905,0.06422141,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008823205,3.13405493,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008823592,1.7126,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008823792,0.06421933,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008823993,1.1622,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008825700,3.43336504,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008825908,0.06421085,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008826214,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008826404,3.13405493,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008828110,3.13405493,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008828309,0.5799,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008828502,0.5799,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008829998,3.13405493,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008830218,3.13405493,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008830506,0.5799,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008831002,3.7877,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008831245,3.13405493,2623.4,2623.2,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008831504,2.293,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008831703,6.71746634,2623.3,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008831897,3.13405493,2623.1,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008832600,5.67802132,2623.2,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008834308,6.28342132,2623.2,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008834505,6.28342132,2623.2,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008834722,7.46206038,2623.1,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008834908,3.99402132,2622.9,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008835411,4.17803422,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008835612,5.86203422,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008836602,1.683,2623.0,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008836909,0.00457034,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008839708,0.06882747,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008839905,0.06882895,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008840317,3.27662895,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008840712,7.38541989,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008841517,7.32116128,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008841818,7.38542191,2622.8,2622.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008842016,7.38542191,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008842220,3.99402132,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008842420,2.30416063,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008842717,2.30416063,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008842718,0.06426063,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008842913,3.99402132,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008843718,0.06427297,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008844115,1.1637,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008844116,1.683,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008844516,1.683,2622.4,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008845123,1.1637,2622.5,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008845413,0.06426719,2622.4,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008846614,4.3715,2622.5,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008846825,0.06426932,2622.4,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008848817,3.99515458,2622.3,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008849016,0.06426932,2622.2,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008849332,1.74626932,2622.2,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008849525,1.682,2622.2,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008856222,3.12232581,2622.1,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008856622,7.34442578,2622.1,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008856827,7.40870154,2622.1,2622.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008857125,7.40870154,2622.1,2621.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739008857319,7.40870154,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008857320,3.12232581,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008857522,0.66607576,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008857820,0.6018,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008861830,0.06428838,2621.6,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008862127,3.12232581,2621.5,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008862428,7.34032716,2621.5,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008863442,3.12232581,2621.5,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008864237,5.01190357,2621.4,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008864625,5.01190357,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008864844,3.12232581,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008865529,3.68362581,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008868482,8.01012581,2622.1,2620.8,3.88540581]
["bitfinex-derivatives","ETHF0:USTF0",1739008868731,0.59331777,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008868934,0.06428012,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008869125,3.18660593,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008869432,3.12232581,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008869637,0.06428243,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008869833,0.06428243,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008870233,0.06428243,2621.7,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008870632,3.12232581,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008871937,0.06428356,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008872138,3.12232581,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008872330,3.12232581,2621.5,2621.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739008872534,3.12232581,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008872833,0.57,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008873642,0.57,2621.1,2620.5,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008873643,3.12232581,2620.9,2620.5,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008873838,2.2697,2620.8,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008874035,6.27393873,2620.8,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008874226,3.2078,2620.7,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008874436,3.12232581,2620.6,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008874636,8.80756454,2620.6,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008874839,0.5887,2620.8,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008875932,4.12857811,2620.7,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008876139,3.12232581,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008876932,3.12232581,2621.0,2620.6,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739008877145,1.683,2621.0,2620.6,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739008877337,1.683,2621.0,2620.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739008877839,3.12232581,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008878041,4.80932581,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008878737,1.687,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008879146,5.4785,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008879534,3.7915,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008879741,3.7915,2621.7,2620.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739008879742,5.4785,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008879945,5.4785,2621.7,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008880145,3.99896376,2621.6,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008880746,4.39561385,2621.5,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008881640,4.39561385,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008881947,3.27209641,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008882145,6.08261385,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008882449,1.687,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008882651,0.5837,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008882851,0.06428733,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008883048,2.2747,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008883441,3.99896376,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008883645,8.37281228,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008883843,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008884046,3.2078,2621.3,2620.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739008884047,3.2078,2621.0,2620.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739008884246,7.20676376,2621.0,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008884456,4.88292252,2620.9,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008886742,1.696,2620.8,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008887251,4.23298512,2620.7,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008888063,1.695,2620.8,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008890365,3.2078,2620.6,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008890861,7.32667211,2620.6,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008892962,7.39099471,2620.6,2620.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008893262,7.39099471,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008893562,0.6609226,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008893855,0.0643226,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008894062,1.692,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008894261,2.2466,2620.3,2619.9,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008894759,0.06432329,2620.2,2619.9,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008896166,0.5733,2620.1,2619.9,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008897858,0.5733,2620.1,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008898254,0.06432878,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008898961,4.37303456,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008899464,4.37303943,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008900257,7.58083943,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008900461,7.58084369,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008900659,10.70901161,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008904258,10.70900758,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008905262,7.50120758,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008905472,7.4368737,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008905671,9.18620762,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008907278,1.74833392,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008907467,3.68276792,2620.3,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008907468,0.5546,2620.3,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008907772,0.06432416,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008907975,0.06432416,2620.2,2619.9,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1739008908769,0.5546,2620.3,2619.9,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1739008909171,3.68276792,2620.3,2619.9,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1739008909372,3.12816792,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008909781,7.15005351,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008911380,7.75095351,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008914380,8.83205351,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008915075,4.02188559,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008915268,5.93006792,2620.3,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008915770,4.1519432,2620.2,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008915972,4.1519432,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008916185,4.7112432,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008916574,4.7112432,2620.2,2619.9,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008917878,4.7112432,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008918592,3.12816792,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008918778,3.19249623,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008919681,3.12816792,2620.0,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008920276,0.5593,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008920578,1.681,2620.2,2619.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008920778,1.681,2620.2,2619.9,0.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1739008921281,1.681,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008921609,0.00571777,2620.4,2620.0,6.89816792]
["bitfinex-derivatives","ETHF0:USTF0",1739008921776,0.00571777,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008921972,0.5971,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008922176,0.5971,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008922476,0.06430352,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008922979,0.5971,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008923177,0.60281777,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008923786,0.06430515,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008923981,0.60281777,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008924887,3.19247338,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008925187,7.90863326,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008925485,0.06430786,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008925781,3.68976792,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008927782,0.0643068,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008928384,0.5867,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008929110,0.5867,2620.7,2620.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739008929272,4.87248198,2620.6,2620.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739008929474,0.605,2620.5,2620.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739008929681,4.82122938,2620.5,2620.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739008930686,4.82122938,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008930986,1.68,2620.4,2620.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739008931575,2.285,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008932983,0.605,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008933176,6.89756792,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008933394,0.06430753,2620.8,2620.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739008933580,0.6065,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008933984,0.6065,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008935390,0.00571777,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008935691,0.00571777,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008936082,0.5982,2621.5,2620.9,12.33596792]
["bitfinex-derivatives","ETHF0:USTF0",1739008936282,3.12816792,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008936479,3.72636792,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008936902,0.6235826,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008937189,0.5593,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008941598,0.60391777,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008941892,0.60391777,2621.8,2621.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008941893,0.00571777,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008942201,0.00571777,2621.8,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008942396,1.681,2622.3,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008942593,0.06426874,2622.2,2621.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739008942789,1.681,2622.3,2621.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739008942993,3.12816792,2622.1,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008945594,3.12816792,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008945810,3.70466792,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008946002,0.30243103,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008946003,3.12816792,2623.1,2622.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739008946300,3.12816792,2623.1,2622.0,6.33596792]
["bitfinex-derivatives","ETHF0:USTF0",1739008946301,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008946521,4.85886792,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008946696,3.87436602,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008946889,4.03179262,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008947095,4.28236792,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008947354,0.00568101,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008948197,0.00568101,2623.7,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739008948906,3.13384893,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008949094,3.13384893,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008950002,0.00568101,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008950202,0.00568101,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008953097,0.00568101,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008954106,3.99084783,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008954297,0.5517,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008954604,4.78564907,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008954803,1.717,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008955200,1.717,2623.4,2622.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739008955499,1.717,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008957300,0.5517,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008957301,0.00568101,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008957607,0.00568101,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008960100,0.00568101,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008960907,0.00568101,2623.7,2623.6,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739008964011,0.5679,2624.3,2623.6,47.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739008964210,0.5679,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008965207,0.06422495,2624.2,2623.6,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739008965412,0.06422495,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008965413,4.36480155,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008965612,3.27202495,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008965805,0.5739,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008966114,0.06423186,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008967011,1.182,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008967713,4.45094375,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008968018,3.27202886,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008968306,0.62622886,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008968502,4.76055755,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008969111,3.2078,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008969410,0.76235,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008969719,1.713,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008969912,0.61854249,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008970104,3.99084783,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008970310,0.62624249,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008970517,1.78324249,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008970710,1.719,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008971108,3.2078,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008971308,3.2720604,2622.6,2622.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008971514,0.6551604,2622.5,2622.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008971710,2.28671777,2623.0,2622.4,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008971918,2.28671777,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008971919,0.56771777,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008972817,0.56771777,2623.0,2622.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739008974611,0.56771777,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008974820,0.00571777,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008975415,0.00571777,2623.0,2622.8,0.58286795]
["bitfinex-derivatives","ETHF0:USTF0",1739008975616,0.00571777,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008975824,0.00571777,2623.0,2622.8,0.58286023]
["bitfinex-derivatives","ETHF0:USTF0",1739008976019,0.00571777,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008976218,1.1989,2623.9,2622.9,45.37379635]
["bitfinex-derivatives","ETHF0:USTF0",1739008976411,1.1989,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008977119,1.727,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008977511,1.73271777,2624.2,2623.6,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008979625,3.2078,2624.0,2623.6,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008979827,3.2078,2624.0,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008980509,0.06423121,2623.9,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008981016,0.5498,2623.8,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008981217,3.2078,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008981413,5.591634,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008984123,5.59163386,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008984934,0.06423386,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008985127,0.00571777,2624.2,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008985317,0.06422399,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008985516,0.60271777,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008985724,0.06422278,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008986018,0.60271777,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008986413,2.33371777,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008986823,0.60271777,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008987013,0.06422191,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739008987215,7.83147537,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008987424,0.06422191,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008987714,1.734,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008987925,2.3155,2623.9,2623.6,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008988119,0.06422961,2623.8,2623.6,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008988621,0.604,2623.7,2623.6,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008990129,0.5815,2623.9,2623.6,44.01351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008992529,0.00563937,2624.0,2623.6,44.01351777]
["bitfinex-derivatives","ETHF0:USTF0",1739008992828,0.00563937,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739008993525,0.00563937,2624.0,2623.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739008994533,8.9532872,2624.0,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008994822,4.25727856,2623.9,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008995019,0.06422401,2623.8,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008995426,4.19305455,2623.9,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008995622,0.06423203,2623.8,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008996020,4.19305455,2623.9,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008996217,0.06423103,2623.8,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008996421,3.99084783,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008996629,9.52606268,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008997227,5.53521485,2623.7,2623.6,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739008999126,5.53521485,2623.7,2623.6,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1739009000532,5.53521485,2623.7,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009000835,0.66643757,2623.6,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009001023,0.6022,2623.6,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009001226,1.80823757,2623.5,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009001431,1.744,2623.5,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009003437,2.3432,2623.6,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009003633,1.742,2623.6,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009003830,0.5697,2623.7,2623.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739009004134,0.5697,2623.7,2623.2,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739009004535,0.5697,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009005031,0.5697,2623.7,2623.2,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739009005437,0.5697,2623.7,2623.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739009005634,0.06423372,2623.6,2623.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739009006142,0.5697,2623.7,2623.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739009006939,2.3087,2623.7,2623.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739009008736,3.2078,2623.6,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009009039,0.06423239,2623.5,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009009438,7.8708519,2623.4,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009009638,0.06424329,2623.3,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009011236,7.8708519,2623.4,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009011436,0.06424425,2623.3,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009011944,1.734,2623.2,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009012945,0.5692,2623.4,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009013167,0.06424384,2623.3,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009013434,3.68839385,2623.7,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009013435,0.5697,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009013834,0.5697,2623.7,2623.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739009014336,0.5697,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009014936,0.5697,2623.7,2623.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739009015143,3.12433322,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009015440,3.12433322,2624.0,2623.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739009015441,4.31406155,2623.9,2623.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739009015644,4.24983243,2623.9,2623.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739009016638,4.85533322,2624.0,2623.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739009016839,0.06422642,2623.9,2623.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739009017239,0.06422642,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009017436,1.73563937,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009017639,0.0642244,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009018040,1.73563937,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009018240,0.06422607,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009021249,0.00563937,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009021436,0.06422716,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009021842,0.5957,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009022041,0.06422716,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009022242,1.725,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009022445,0.62702716,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009022650,0.5628,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009025160,0.5628,2623.5,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009025652,2.2838,2623.5,2623.1,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009028469,10.6341898,2623.4,2622.6,4.88186]
["bitfinex-derivatives","ETHF0:USTF0",1739009028658,3.11869385,2623.1,2622.6,4.88186]
["bitfinex-derivatives","ETHF0:USTF0",1739009028959,3.11869385,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009029152,0.06424971,2623.0,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009029351,3.11869385,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009029552,0.5815,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009035857,0.5521,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009038652,1.709,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009039157,1.709,2622.9,2622.7,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009039367,3.2078,2623.7,2623.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739009039559,4.29339385,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009039864,6.00939385,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009040055,6.00939385,2623.9,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009040657,0.06423444,2623.7,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009040856,6.00939385,2623.9,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009041456,0.06423383,2623.7,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009041956,6.00939385,2623.9,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009042164,3.71819385,2623.9,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009042971,0.06423152,2623.8,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009043565,3.71819385,2623.9,2623.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739009044157,1.71863937,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009044361,0.00563937,2624.0,2623.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739009044969,0.06423629,2623.9,2623.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739009045368,0.00563937,2624.0,2623.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739009046572,1.71463937,2624.0,2623.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739009048167,0.06422868,2623.9,2623.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739009049521,0.76238,2623.5,2622.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739009049669,0.76238,2623.5,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009049670,3.2078,2623.3,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009049868,0.06422868,2623.2,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009051165,3.2078,2623.3,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009051478,3.11869385,2622.9,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009051669,0.0642504,2622.8,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009051865,1.2210504,2622.8,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009052069,1.1568,2622.8,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009054370,3.2078,2622.7,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009054665,3.2720679,2622.7,2622.6,42.47977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009054871,3.2720679,2622.7,2622.6,1.67977777]
["bitfinex-derivatives","ETHF0:USTF0",1739009055080,3.2720679,2622.7,2622.6,1.66266122]
["bitfinex-derivatives","ETHF0:USTF0",1739009055081,7.43505331,2622.7,2622.6,1.66266122]
["bitfinex-derivatives","ETHF0:USTF0",1739009056571,7.43505737,2622.7,2622.6,1.66266122]
["bitfinex-derivatives","ETHF0:USTF0",1739009058678,0.06427196,2622.7,2622.6,0.60103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009059270,0.06427196,2622.7,2622.6,41.40103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009059576,4.82569385,2622.9,2622.6,41.40103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009060568,0.0642568,2622.8,2622.6,41.40103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009061574,4.82569385,2622.9,2622.6,41.40103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009061777,0.06425697,2622.8,2622.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739009061975,3.2078,2623.0,2622.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739009062180,3.2078,2623.0,2622.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739009063777,0.00457034,2622.8,2622.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739009066880,0.00457034,2622.8,2622.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739009067674,0.00457034,2622.8,2622.6,0.60103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009068281,4.28712696,2622.7,2622.6,0.60103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009068588,4.87592696,2622.7,2622.6,0.60103723]
["bitfinex-derivatives","ETHF0:USTF0",1739009069778,8.08372696,2622.7,2622.6,0.14853875]
["bitfinex-derivatives","ETHF0:USTF0",1739009069980,8.08372696,2622.7,2622.0,44.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739009070282,3.11869385,2622.4,2622.0,44.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739009070486,3.7951,2622.3,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009071083,5.4961,2622.3,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009071980,0.06427377,2622.2,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009072986,4.9068,2622.3,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009073179,4.82341162,2622.4,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009073580,0.06426956,2622.3,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009075282,1.70271777,2622.4,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009076784,1.70271777,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009077077,1.70271777,2622.4,2622.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739009077987,1.70271777,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009078186,1.70271777,2622.4,2622.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739009079485,1.70271777,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009079793,1.70271777,2622.4,2622.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739009084888,0.00571777,2622.4,2622.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739009086492,0.00457034,2622.8,2622.3,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739009086792,3.11869385,2624.1,2622.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1739009087093,1.722,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009087296,2.8583,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009087798,0.00571777,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009088188,0.00571777,2623.6,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009088986,0.5537,2623.5,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009089794,0.00571777,2623.6,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009092200,0.00571777,2623.6,2623.4,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739009092402,4.9248,2624.5,2623.4,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739009092702,7.53036252,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009093198,0.5858,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009093396,1.216,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009096810,0.5858,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009097098,0.5858,2624.3,2623.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739009098102,0.5858,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009100802,0.06421815,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009101000,0.5858,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009103803,0.0642185,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009104116,0.0642185,2624.2,2623.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009104117,4.29528438,2624.1,2623.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009104311,0.6293185,2624.0,2623.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009104604,0.06422698,2623.9,2623.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009106317,1.77822698,2623.9,2623.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009106812,1.77822698,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009107110,1.714,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009107412,1.7782261,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009109510,1.714,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009109711,1.7782269,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009110501,1.77822628,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009110706,1.714,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009112703,0.5651,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009112910,0.5651,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009113319,0.5858,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009113609,1.179,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009113913,0.06421873,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009116508,4.01538835,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009117111,0.06422338,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009117413,4.01538835,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009117620,0.06422339,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009118113,4.01538835,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009118413,0.06422309,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009118622,4.01538835,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009118822,0.06422352,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009119016,4.01538835,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009119317,4.32172261,2624.1,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009121026,4.32172261,2624.1,2623.8,3.20989512]
["bitfinex-derivatives","ETHF0:USTF0",1739009122127,0.06422874,2624.0,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009122536,3.11869385,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009122732,4.88292259,2623.9,2623.8,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1739009123426,4.88292259,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009123628,1.26052874,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009123931,0.06422874,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009125829,4.45203377,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009126032,4.38779593,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009126228,4.34713003,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009126430,0.06423791,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009126633,0.62943791,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009126826,4.34713003,2623.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009127025,1.76323791,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009127428,1.76323791,2623.4,2623.3,40.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739009127635,5.84630391,2623.4,2623.2,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009127828,0.06423791,2623.3,2623.2,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009128531,0.06423791,2623.3,2623.2,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009128937,0.06423791,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009129130,1.7515,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009130034,1.7515,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009130635,0.0642485,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009130835,1.7515,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009131045,0.06424861,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009131537,0.06424893,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009132042,0.06424893,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009133243,0.06424893,2623.1,2622.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009133646,0.06424893,2623.1,2622.8,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009134637,1.693,2623.0,2622.8,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009135841,0.06426205,2622.9,2622.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739009136039,3.2078,2622.6,2622.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739009136643,4.81169385,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009136644,8.01949385,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009136939,0.06426087,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009137449,1.691,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009138048,0.00571777,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009138345,0.06425502,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009138549,0.06425503,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009139952,1.69471777,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009140157,0.06425472,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009141641,1.69471777,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009141848,0.06425462,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009142546,0.06425462,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009142746,0.00571777,2623.0,2622.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739009142947,1.69,2623.7,2622.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739009143158,0.06423667,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009144144,1.76095444,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009144344,0.06423696,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009145249,0.5603,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009145449,0.06424052,2623.4,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009145653,1.22404052,2623.4,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009145853,1.1598,2623.4,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009147655,1.1598,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009149756,6.32649385,2623.3,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009149961,1.69,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009150150,0.06424779,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009150351,0.06424779,2623.1,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009150352,3.11869385,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009150558,1.75424779,2622.6,2622.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009150758,7.42989335,2622.6,2622.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009151356,3.3988,2622.6,2622.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009151563,3.3988,2622.6,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009152457,1.7088,2622.6,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009152662,3.3978,2622.6,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009156855,0.06426535,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009157159,4.1445314,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009158464,4.14453414,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009160061,4.14453432,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009162869,4.14453146,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009163361,4.1445318,2622.5,2622.4,40.80571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009163866,4.1445318,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009164083,3.1829596,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009164269,0.06426575,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009164464,3.11869385,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009164666,0.5673,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009164868,2.2361,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009165066,2.7961,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009165471,5.97907075,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009166473,10.2448129,2622.1,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009166673,0.0642769,2622.0,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009166978,0.0642769,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009167176,0.0642769,2622.0,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009167377,4.33257282,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009167570,0.0642769,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009168172,0.0642769,2622.0,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009168381,0.0642769,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009170479,4.30671293,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009172381,5.98171293,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009172679,0.0642769,2621.9,2621.8,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739009172876,1.676,2622.0,2621.8,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1739009175581,1.676,2622.0,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009175979,0.0642817,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009176283,0.0642848,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009176484,4.49134291,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009177878,4.49134441,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009179490,4.42705811,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009179782,4.49134422,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009182890,4.49134533,2621.9,2621.8,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1739009183186,4.49134533,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009183394,3.11869385,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009183584,2.88118722,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009183781,2.8169,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009184198,0.5883,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009186492,3.11869385,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009186793,3.11869385,2621.3,2621.1,0.00381186]
["bitfinex-derivatives","ETHF0:USTF0",1739009187195,3.11869385,2621.3,2621.1,40.80381186]
["bitfinex-derivatives","ETHF0:USTF0",1739009187593,3.11869385,2621.3,2621.1,0.00381186]
["bitfinex-derivatives","ETHF0:USTF0",1739009188386,3.11869385,2621.3,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009188591,3.11869385,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009188802,4.78869385,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009189515,4.78869385,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009189698,1.1395,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009190004,1.1395,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009191104,3.11869385,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009193103,3.11869385,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009193301,3.11869385,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009193491,3.11869385,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009196409,7.16763922,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009196890,7.1676392,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009197597,3.11869385,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009198804,3.11869385,2620.9,2620.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009199098,3.11869385,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009199508,3.11869385,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009200300,4.28299385,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009201602,4.83829385,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009202101,4.83829385,2620.9,2620.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739009202300,3.11869385,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009202502,2.2279,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009202707,2.2279,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009204204,2.2279,2620.5,2620.3,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739009204512,2.2279,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009204703,1.1476,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009205000,1.1476,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009205199,3.11869385,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009205598,7.17580905,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009206325,16.38360905,2620.3,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009206609,16.38360905,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009206610,3.11869385,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009206809,2.8142,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009207104,6.93586056,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009207509,3.11869385,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009208116,3.11869385,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009210305,1.677,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009211506,3.11869385,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009211806,1.676,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009213535,3.12441162,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009213707,0.00571777,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009213905,0.00571777,2619.7,2619.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739009214208,0.00571777,2619.7,2619.6,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739009215109,0.00571777,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009215307,6.39655503,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009215512,10.67459899,2619.7,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009215808,3.11869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009216011,4.79869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009216608,4.86304291,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009216923,4.79869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009222209,3.11869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009222418,4.79469385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009223210,1.676,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009223412,0.6052,2619.6,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009224416,1.68171777,2619.7,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009224612,4.80041162,2619.7,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009224805,3.2078,2619.5,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009225212,4.38274297,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009225423,8.49244603,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009225613,8.42809691,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009226313,8.49244718,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009227314,8.42809691,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009227910,8.49244532,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009229514,8.42809691,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009229706,5.30940306,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009229910,6.33221162,2619.7,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009229911,0.00571777,2619.7,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009230412,4.25331162,2619.7,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009231009,4.39459872,2619.6,2619.3,3.21071616]
["bitfinex-derivatives","ETHF0:USTF0",1739009231307,3.11869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009231716,3.18304238,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009232119,3.11869385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009232417,4.79969385,2619.4,2619.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1739009233818,4.79969385,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009233819,9.11814606,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009234022,3.11869385,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009234222,3.11869385,2619.1,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009234616,3.11869385,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009234820,3.11869385,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009235120,3.11869385,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009237025,4.28834481,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009241050,1.677,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009241243,3.71319385,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009241432,0.6025,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009241636,0.6025,2618.7,2617.7,4.79569385]
["bitfinex-derivatives","ETHF0:USTF0",1739009241637,7.84699264,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009241835,3.11869385,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009242137,1.7482,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009242544,1.7482,2618.1,2617.6,3.805065]
["bitfinex-derivatives","ETHF0:USTF0",1739009242733,3.11869385,2617.9,2617.6,3.805065]
["bitfinex-derivatives","ETHF0:USTF0",1739009242938,3.11869385,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009248541,1.676,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009248743,1.676,2617.8,2617.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739009249139,3.11869385,2617.6,2617.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739009249340,3.11869385,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009250046,1.1224,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009252450,1.78074247,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009252643,1.78074235,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009252839,9.11057806,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009253046,3.11869385,2616.9,2616.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739009253348,3.11869385,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009254953,0.00572913,2617.4,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009254954,3.11869385,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009255173,3.11869385,2617.2,2616.8,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739009257852,1.68072913,2617.4,2616.8,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739009258255,0.00572913,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009258851,0.00572913,2617.4,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009262259,3.68299385,2618.1,2617.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009262458,3.68299385,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009263452,3.12442298,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009264869,0.5651,2618.0,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009265078,1.1355,2618.0,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009265262,0.5568,2617.9,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009267060,0.5704,2618.0,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009267261,0.00572913,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009267666,0.00572913,2618.1,2617.7,0.59723774]
["bitfinex-derivatives","ETHF0:USTF0",1739009267871,0.00572913,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009268065,0.00572913,2618.1,2617.7,0.59723524]
["bitfinex-derivatives","ETHF0:USTF0",1739009268262,0.00572913,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009268562,0.00572913,2618.1,2617.7,0.59723123]
["bitfinex-derivatives","ETHF0:USTF0",1739009268767,0.00572913,2618.1,2617.7,0.59565759]
["bitfinex-derivatives","ETHF0:USTF0",1739009269169,0.00572913,2618.1,2617.8,0.59723321]
["bitfinex-derivatives","ETHF0:USTF0",1739009269467,0.00572913,2618.1,2617.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739009271171,3.12442298,2618.1,2617.6,6.17352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009271463,3.12442298,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009273263,3.2078,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009273468,3.11869385,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009275858,1.672,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009276166,1.672,2617.7,2617.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739009278371,4.83909385,2617.8,2617.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739009280372,4.83909385,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009280964,3.11869385,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009281363,4.83909385,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009286579,4.83909385,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009286580,1.7204,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009286770,1.7204,2617.8,2617.7,3.80507361]
["bitfinex-derivatives","ETHF0:USTF0",1739009286972,1.7204,2617.8,2617.7,44.60507361]
["bitfinex-derivatives","ETHF0:USTF0",1739009287794,4.83909385,2617.8,2617.7,44.60507361]
["bitfinex-derivatives","ETHF0:USTF0",1739009287974,4.83909385,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009291786,4.83909385,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009292279,4.83909385,2617.8,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009292482,4.83909385,2617.8,2617.3,0.59732523]
["bitfinex-derivatives","ETHF0:USTF0",1739009292683,4.83909385,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009305084,1.672,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009305283,3.11869385,2617.5,2617.4,0.5973453]
["bitfinex-derivatives","ETHF0:USTF0",1739009305889,3.11869385,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009306105,0.5586,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009306287,0.5586,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009306495,3.11869385,2617.0,2616.5,2.10501347]
["bitfinex-derivatives","ETHF0:USTF0",1739009306680,3.11869385,2617.0,2616.6,0.59750518]
["bitfinex-derivatives","ETHF0:USTF0",1739009306681,0.5586,2616.9,2616.6,0.59750518]
["bitfinex-derivatives","ETHF0:USTF0",1739009306883,0.5586,2616.9,2616.7,44.60530518]
["bitfinex-derivatives","ETHF0:USTF0",1739009307087,0.5586,2616.9,2616.8,0.59752947]
["bitfinex-derivatives","ETHF0:USTF0",1739009307283,0.5586,2616.9,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009308084,0.5586,2616.9,2616.8,0.59748627]
["bitfinex-derivatives","ETHF0:USTF0",1739009308285,3.11869385,2617.0,2616.8,0.59748627]
["bitfinex-derivatives","ETHF0:USTF0",1739009308490,3.11869385,2617.0,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009308688,3.11869385,2617.0,2616.8,0.59745993]
["bitfinex-derivatives","ETHF0:USTF0",1739009308884,3.11869385,2617.0,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009309085,3.11869385,2617.0,2616.8,0.59745928]
["bitfinex-derivatives","ETHF0:USTF0",1739009309387,3.11869385,2617.0,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009309587,3.11869385,2617.0,2616.8,0.59746068]
["bitfinex-derivatives","ETHF0:USTF0",1739009309893,3.11869385,2617.0,2616.9,0.59743951]
["bitfinex-derivatives","ETHF0:USTF0",1739009310195,4.85319385,2617.3,2616.9,0.59745009]
["bitfinex-derivatives","ETHF0:USTF0",1739009310391,4.28019385,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009315996,3.11869385,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009316196,4.26609385,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009316491,0.5625,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009316697,0.5625,2617.7,2617.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739009318130,3.11869385,2617.9,2617.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739009318299,3.11869385,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009319797,3.11869385,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009319992,0.5995,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009324603,0.5995,2617.8,2617.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739009324989,3.11869385,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009325194,3.11869385,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009326389,3.11869385,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009326594,3.11869385,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009334806,3.11869385,2617.9,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009335103,3.11869385,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009336115,3.11869385,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009336306,4.56745096,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009336307,3.11869385,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009336509,1.7869,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009337914,0.6113,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009338211,1.7869,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009338608,1.1837,2617.4,2617.3,3.80515553]
["bitfinex-derivatives","ETHF0:USTF0",1739009339907,1.1837,2617.4,2617.3,3.80515464]
["bitfinex-derivatives","ETHF0:USTF0",1739009340108,1.7622,2617.4,2617.3,3.80515464]
["bitfinex-derivatives","ETHF0:USTF0",1739009341314,1.7622,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009341511,1.7622,2617.4,2617.3,3.80515588]
["bitfinex-derivatives","ETHF0:USTF0",1739009342912,1.7622,2617.4,2617.3,4.40250542]
["bitfinex-derivatives","ETHF0:USTF0",1739009343213,1.7622,2617.4,2617.3,5.35824636]
["bitfinex-derivatives","ETHF0:USTF0",1739009343510,1.7622,2617.4,2617.3,5.35821532]
["bitfinex-derivatives","ETHF0:USTF0",1739009344715,1.7622,2617.4,2617.3,4.40248253]
["bitfinex-derivatives","ETHF0:USTF0",1739009345413,1.7622,2617.4,2617.3,4.76089934]
["bitfinex-derivatives","ETHF0:USTF0",1739009346511,1.7622,2617.4,2617.3,3.80513299]
["bitfinex-derivatives","ETHF0:USTF0",1739009346707,1.7622,2617.4,2617.3,4.40249618]
["bitfinex-derivatives","ETHF0:USTF0",1739009347112,1.7622,2617.4,2617.3,45.20249618]
["bitfinex-derivatives","ETHF0:USTF0",1739009348418,1.7622,2617.4,2617.3,41.99469618]
["bitfinex-derivatives","ETHF0:USTF0",1739009349916,1.7622,2617.4,2617.3,41.9947401]
["bitfinex-derivatives","ETHF0:USTF0",1739009350212,1.7622,2617.4,2617.3,45.2025401]
["bitfinex-derivatives","ETHF0:USTF0",1739009351717,1.7622,2617.4,2617.3,46.15831213]
["bitfinex-derivatives","ETHF0:USTF0",1739009351915,1.7622,2617.4,2617.3,45.2025401]
["bitfinex-derivatives","ETHF0:USTF0",1739009352512,1.7622,2617.4,2617.3,46.15830207]
["bitfinex-derivatives","ETHF0:USTF0",1739009352914,1.7622,2617.4,2617.3,47.1140374]
["bitfinex-derivatives","ETHF0:USTF0",1739009354217,1.7622,2617.4,2617.3,47.11396729]
["bitfinex-derivatives","ETHF0:USTF0",1739009354903,1.7622,2617.4,2617.3,46.15823266]
["bitfinex-derivatives","ETHF0:USTF0",1739009355315,1.7622,2617.4,2617.3,45.20249733]
["bitfinex-derivatives","ETHF0:USTF0",1739009356018,1.7622,2617.4,2617.3,44.60513414]
["bitfinex-derivatives","ETHF0:USTF0",1739009356317,3.2078,2618.3,2617.3,52.27713414]
["bitfinex-derivatives","ETHF0:USTF0",1739009356521,3.11869385,2619.0,2617.6,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739009356712,3.11869385,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009356919,3.11869385,2619.0,2618.6,41.39733414]
["bitfinex-derivatives","ETHF0:USTF0",1739009357120,3.11869385,2619.0,2618.7,0.59733414]
["bitfinex-derivatives","ETHF0:USTF0",1739009357325,3.11869385,2619.0,2618.6,41.39708543]
["bitfinex-derivatives","ETHF0:USTF0",1739009357834,3.11869385,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009358432,4.81669385,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009359221,3.49862913,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009361627,1.80162913,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009362130,1.80162913,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009364630,1.80162913,2619.1,2618.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739009365125,1.80162913,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009365533,0.00572913,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009365736,0.00572913,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009366432,4.35804372,2619.1,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009366638,3.11869385,2618.8,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009369135,1.7583,2619.0,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009371838,1.7583,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009372343,1.7583,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009373232,0.00572913,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009374034,0.00572913,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009377989,0.5956,2619.8,2619.0,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739009378143,0.5956,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009378346,0.5956,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009381939,3.11869385,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009382241,9.16682826,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009384338,4.81369385,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009385742,3.2078,2619.6,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009385946,3.11869385,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009386143,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009391745,1.7463,2619.3,2619.1,0.59696079]
["bitfinex-derivatives","ETHF0:USTF0",1739009391945,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009392152,1.7463,2619.3,2619.1,0.59696013]
["bitfinex-derivatives","ETHF0:USTF0",1739009392340,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009392545,1.7463,2619.3,2619.1,0.59695978]
["bitfinex-derivatives","ETHF0:USTF0",1739009392736,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009392939,1.7463,2619.3,2619.1,1.19379768]
["bitfinex-derivatives","ETHF0:USTF0",1739009393140,1.7463,2619.3,2619.1,0.59684696]
["bitfinex-derivatives","ETHF0:USTF0",1739009393948,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009394149,1.7463,2619.3,2619.1,0.59693993]
["bitfinex-derivatives","ETHF0:USTF0",1739009394352,1.7463,2619.3,2619.2,0.59693922]
["bitfinex-derivatives","ETHF0:USTF0",1739009394553,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009394749,1.7463,2619.3,2619.1,1.19370329]
["bitfinex-derivatives","ETHF0:USTF0",1739009394948,1.7463,2619.3,2619.1,0.59676331]
["bitfinex-derivatives","ETHF0:USTF0",1739009395551,1.7463,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009399857,1.7463,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009401659,1.7463,2619.3,2619.0,0.5969895]
["bitfinex-derivatives","ETHF0:USTF0",1739009401854,1.7463,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009402056,1.7463,2619.3,2619.0,0.59698872]
["bitfinex-derivatives","ETHF0:USTF0",1739009402255,1.7463,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009402455,3.11869385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009405564,4.80069385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009407158,3.11869385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009407352,4.80169385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009407859,3.11869385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009409257,3.11869385,2619.1,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009410067,3.11869385,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009412662,3.11869385,2619.1,2618.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739009413062,3.11869385,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009413463,4.23379081,2619.0,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009413968,3.11869385,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009414163,3.11869385,2618.8,2618.6,3.11549268]
["bitfinex-derivatives","ETHF0:USTF0",1739009414164,2.815,2618.7,2618.6,3.11549268]
["bitfinex-derivatives","ETHF0:USTF0",1739009414368,7.22506953,2618.7,2618.2,5.25886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009414565,0.06429937,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009414959,4.23149765,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009415159,4.23149765,2618.6,2618.2,5.25886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009415665,4.99521765,2618.6,2618.2,46.05886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009415863,4.99523047,2618.6,2618.2,46.05886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009416062,4.23151047,2618.6,2618.2,5.25886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009416263,3.11869385,2618.3,2618.2,5.25886368]
["bitfinex-derivatives","ETHF0:USTF0",1739009416458,3.18300604,2618.3,2618.2,3.41147629]
["bitfinex-derivatives","ETHF0:USTF0",1739009416762,13.51250284,2618.3,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009416970,3.11869385,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009417260,6.32649385,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009417767,10.53419802,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009419367,7.35119262,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009419558,4.9541094,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009419777,4.8898,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009421068,1.682,2617.8,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009421269,0.5715,2617.9,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009421475,1.683,2617.9,2617.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009421687,3.11869385,2618.0,2617.7,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009421878,3.11869385,2618.0,2617.8,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739009422759,0.00572913,2618.2,2617.8,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739009422959,0.00572913,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009426469,6.88719385,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009426676,0.06435178,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009426878,0.06435178,2618.8,2618.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739009427081,3.11869385,2618.9,2618.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739009427375,3.11869385,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009428089,3.11869385,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009429874,3.11869385,2618.9,2618.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739009432770,3.11869385,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009432978,3.70229385,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009433473,0.00572913,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009438072,0.5787,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009438274,0.5787,2619.7,2618.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739009438275,0.5787,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009438481,6.32649385,2619.8,2619.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739009438780,0.06433765,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009439585,6.33222298,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009441287,6.33222298,2619.8,2619.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739009441882,3.21352913,2619.8,2619.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739009442090,0.00572913,2619.8,2619.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739009444086,0.00572913,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009447605,0.00572913,2619.8,2619.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739009450594,0.00572913,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009454901,0.00572913,2619.8,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009456702,0.00572913,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009459612,3.12442298,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009467522,3.12442298,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009467523,3.12442298,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009467823,1.7852,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009468018,1.7852,2619.7,2619.6,3.80464459]
["bitfinex-derivatives","ETHF0:USTF0",1739009469523,1.7852,2619.7,2619.6,4.40148612]
["bitfinex-derivatives","ETHF0:USTF0",1739009470121,1.7852,2619.7,2619.6,5.35642924]
["bitfinex-derivatives","ETHF0:USTF0",1739009470319,1.7852,2619.7,2619.6,5.35642624]
["bitfinex-derivatives","ETHF0:USTF0",1739009471221,1.7852,2619.7,2619.6,5.35642627]
["bitfinex-derivatives","ETHF0:USTF0",1739009471814,0.00572913,2619.8,2619.6,5.35642627]
["bitfinex-derivatives","ETHF0:USTF0",1739009472114,0.00572913,2619.8,2619.7,1.55178338]
["bitfinex-derivatives","ETHF0:USTF0",1739009472918,0.00572913,2619.8,2619.7,2.14862627]
["bitfinex-derivatives","ETHF0:USTF0",1739009473325,0.00572913,2619.8,2619.7,2.14855576]
["bitfinex-derivatives","ETHF0:USTF0",1739009474216,0.00572913,2619.8,2619.7,1.19365553]
["bitfinex-derivatives","ETHF0:USTF0",1739009475018,0.00572913,2619.8,2619.7,0.59681264]
["bitfinex-derivatives","ETHF0:USTF0",1739009475520,0.00572913,2619.8,2619.7,0.59680995]
["bitfinex-derivatives","ETHF0:USTF0",1739009475724,1.1279,2620.2,2619.7,7.55170129]
["bitfinex-derivatives","ETHF0:USTF0",1739009475918,3.11869385,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009476123,3.11869385,2620.4,2619.8,2.11870129]
["bitfinex-derivatives","ETHF0:USTF0",1739009476124,3.11869385,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009476519,3.11869385,2620.7,2620.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739009476723,3.2078,2620.3,2620.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739009476938,3.2078,2620.3,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009477122,1.7303,2620.2,2619.9,0.59677486]
["bitfinex-derivatives","ETHF0:USTF0",1739009477326,1.7303,2620.2,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009477523,1.7303,2620.2,2619.9,0.59676833]
["bitfinex-derivatives","ETHF0:USTF0",1739009477826,1.7303,2620.2,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009478130,1.7303,2620.2,2619.9,0.59676993]
["bitfinex-derivatives","ETHF0:USTF0",1739009478429,1.7303,2620.2,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009478628,1.7303,2620.2,2619.9,0.59676999]
["bitfinex-derivatives","ETHF0:USTF0",1739009478821,1.7303,2620.2,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009479020,1.7303,2620.2,2619.9,0.59676626]
["bitfinex-derivatives","ETHF0:USTF0",1739009479224,1.7303,2620.2,2619.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739009479429,1.7303,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009482329,1.7303,2620.2,2620.1,3.80453445]
["bitfinex-derivatives","ETHF0:USTF0",1739009482830,1.7303,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009483128,1.7303,2620.2,2619.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739009483324,1.7303,2620.2,2619.9,0.59676014]
["bitfinex-derivatives","ETHF0:USTF0",1739009483636,1.7303,2620.2,2619.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739009483825,1.7303,2620.2,2619.9,0.59675999]
["bitfinex-derivatives","ETHF0:USTF0",1739009484031,1.7303,2620.2,2619.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739009484231,1.7303,2620.2,2619.9,0.59676702]
["bitfinex-derivatives","ETHF0:USTF0",1739009484529,1.7303,2620.2,2619.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739009484836,7.16008709,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009485039,7.16008709,2620.1,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009485040,3.11869385,2619.8,2619.4,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739009485326,1.7097,2619.7,2619.5,0.59685917]
["bitfinex-derivatives","ETHF0:USTF0",1739009485532,1.7097,2619.7,2619.6,0.59685917]
["bitfinex-derivatives","ETHF0:USTF0",1739009486434,1.7097,2619.7,2619.6,0.59684659]
["bitfinex-derivatives","ETHF0:USTF0",1739009488226,1.1365,2619.7,2619.6,0.59684659]
["bitfinex-derivatives","ETHF0:USTF0",1739009488829,3.71689385,2620.1,2619.6,0.59684659]
["bitfinex-derivatives","ETHF0:USTF0",1739009489041,0.6043,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009490041,0.6043,2620.0,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009490331,0.6043,2620.0,2619.5,0.5968347]
["bitfinex-derivatives","ETHF0:USTF0",1739009490638,0.6043,2620.0,2619.6,0.5968347]
["bitfinex-derivatives","ETHF0:USTF0",1739009490828,0.6043,2620.0,2619.7,3.8046347]
["bitfinex-derivatives","ETHF0:USTF0",1739009491036,0.6043,2620.0,2619.8,1.1481347]
["bitfinex-derivatives","ETHF0:USTF0",1739009491231,0.6043,2620.0,2619.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739009497344,0.6043,2620.0,2619.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739009497733,0.6043,2620.0,2619.9,0.59675108]
["bitfinex-derivatives","ETHF0:USTF0",1739009499245,0.6043,2620.0,2619.9,0.596739]
["bitfinex-derivatives","ETHF0:USTF0",1739009500440,0.6043,2620.0,2619.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739009502244,0.6043,2620.0,2619.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739009502542,0.6043,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009504449,0.6043,2620.0,2619.8,0.59679163]
["bitfinex-derivatives","ETHF0:USTF0",1739009504645,0.6043,2620.0,2619.9,0.59679163]
["bitfinex-derivatives","ETHF0:USTF0",1739009505442,0.6043,2620.0,2619.9,0.59677056]
["bitfinex-derivatives","ETHF0:USTF0",1739009505956,0.5758,2620.1,2619.9,0.59677056]
["bitfinex-derivatives","ETHF0:USTF0",1739009506156,0.5758,2620.1,2619.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739009506157,0.5758,2620.1,2620.0,4.37197056]
["bitfinex-derivatives","ETHF0:USTF0",1739009508045,0.5758,2620.1,2620.0,4.96858775]
["bitfinex-derivatives","ETHF0:USTF0",1739009509255,0.5758,2620.1,2620.0,4.37197056]
["bitfinex-derivatives","ETHF0:USTF0",1739009509651,0.5758,2620.1,2620.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739009509847,0.5758,2620.1,2620.0,4.37081434]
["bitfinex-derivatives","ETHF0:USTF0",1739009511146,0.5758,2620.1,2620.0,4.96737593]
["bitfinex-derivatives","ETHF0:USTF0",1739009511852,0.5758,2620.1,2620.0,4.96737158]
["bitfinex-derivatives","ETHF0:USTF0",1739009512447,0.5758,2620.1,2620.0,1.75957158]
["bitfinex-derivatives","ETHF0:USTF0",1739009512747,0.5758,2620.1,2620.0,4.96737158]
["bitfinex-derivatives","ETHF0:USTF0",1739009513850,0.564,2620.3,2620.0,4.96737158]
["bitfinex-derivatives","ETHF0:USTF0",1739009514049,1.1511,2620.3,2620.1,0.59551133]
["bitfinex-derivatives","ETHF0:USTF0",1739009514251,1.1511,2620.3,2620.2,0.59551133]
["bitfinex-derivatives","ETHF0:USTF0",1739009514547,1.1511,2620.3,2620.2,1.19207292]
["bitfinex-derivatives","ETHF0:USTF0",1739009517145,0.564,2620.3,2620.2,1.19207292]
["bitfinex-derivatives","ETHF0:USTF0",1739009517349,1.2021,2620.5,2620.2,1.19207292]
["bitfinex-derivatives","ETHF0:USTF0",1739009517549,1.8066,2620.5,2620.3,0.59551133]
["bitfinex-derivatives","ETHF0:USTF0",1739009517851,1.8066,2620.5,2620.4,0.59557246]
["bitfinex-derivatives","ETHF0:USTF0",1739009518251,1.2118,2620.5,2620.4,0.59557246]
["bitfinex-derivatives","ETHF0:USTF0",1739009518437,1.2118,2620.5,2620.4,1.19213405]
["bitfinex-derivatives","ETHF0:USTF0",1739009519655,0.6045,2620.5,2620.4,41.99213405]
["bitfinex-derivatives","ETHF0:USTF0",1739009519945,3.70392298,2620.7,2620.4,41.99213405]
["bitfinex-derivatives","ETHF0:USTF0",1739009520186,3.70392298,2620.7,2620.4,0.59656159]
["bitfinex-derivatives","ETHF0:USTF0",1739009520847,3.70392298,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009521052,3.70392298,2620.7,2620.4,0.59565287]
["bitfinex-derivatives","ETHF0:USTF0",1739009521250,3.70392298,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009521448,3.70392298,2620.7,2620.4,0.59567093]
["bitfinex-derivatives","ETHF0:USTF0",1739009521647,3.70392298,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009522057,3.70392298,2620.7,2620.4,0.5966816]
["bitfinex-derivatives","ETHF0:USTF0",1739009522861,3.70392298,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009527755,0.58522913,2620.7,2620.4,0.5958006]
["bitfinex-derivatives","ETHF0:USTF0",1739009528059,0.58522913,2620.7,2620.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739009529958,0.58522913,2620.7,2620.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739009530155,0.00572913,2620.7,2620.6,4.35931794]
["bitfinex-derivatives","ETHF0:USTF0",1739009530663,0.00572913,2620.7,2620.6,4.95563255]
["bitfinex-derivatives","ETHF0:USTF0",1739009531168,0.00572913,2620.7,2620.6,3.80438316]
["bitfinex-derivatives","ETHF0:USTF0",1739009531360,0.00572913,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009532363,0.00572913,2620.7,2620.6,3.80277389]
["bitfinex-derivatives","ETHF0:USTF0",1739009532560,0.00572913,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009532859,0.00572913,2620.7,2620.6,4.3693729]
["bitfinex-derivatives","ETHF0:USTF0",1739009534459,0.00572913,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009538467,0.584,2621.1,2620.6,3.80283845]
["bitfinex-derivatives","ETHF0:USTF0",1739009538671,0.584,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009538865,0.584,2621.1,2620.7,1.18858075]
["bitfinex-derivatives","ETHF0:USTF0",1739009539062,0.584,2621.1,2620.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739009539265,3.99716568,2622.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739009539475,3.69219385,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009539704,3.69219385,2622.2,2622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009540273,3.69219385,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009540471,0.5735,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009540676,0.5735,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009541977,0.5735,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009542578,0.5735,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009543472,0.58562913,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009543473,0.00572913,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009543982,0.00572913,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009549376,0.00572913,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009550175,0.00572913,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009559278,3.21352913,2622.4,2621.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739009559504,0.56442913,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009559685,0.56,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009563597,3.7678,2622.3,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009563900,3.11869385,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009564099,1.7396,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009566000,1.7396,2621.8,2621.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009566288,1.7396,2621.8,2621.4,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009566493,3.11869385,2621.6,2621.4,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009566893,3.11869385,2621.6,2621.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009567294,4.06253265,2621.5,2621.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009567498,4.1268213,2621.5,2621.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009567703,4.1268213,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009567901,0.591,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009568597,7.38146998,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009568899,2.2577,2621.2,2621.0,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009569091,5.4655,2621.2,2621.0,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009569285,5.4655,2621.2,2621.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009570697,1.669,2621.1,2621.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009572100,4.3744,2621.2,2621.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009572300,1.1666,2621.2,2621.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009572802,1.1666,2621.2,2621.0,0.60932913]
["bitfinex-derivatives","ETHF0:USTF0",1739009577099,0.591,2621.4,2621.0,0.60932913]
["bitfinex-derivatives","ETHF0:USTF0",1739009577303,0.591,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009577705,0.5744,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009577896,1.1755,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009578101,9.14879385,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009578304,0.06427265,2622.1,2621.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739009578617,9.14879385,2622.2,2621.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739009579604,7.47979385,2622.2,2621.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739009580500,7.47979385,2622.2,2621.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739009580997,0.06427349,2622.1,2621.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739009581496,7.47979385,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009581697,7.47979385,2622.2,2621.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739009581698,6.32649385,2621.9,2621.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739009581894,1.669,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009582208,1.156,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009582905,0.5551,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009583108,4.623,2622.0,2621.1,3.70679385]
["bitfinex-derivatives","ETHF0:USTF0",1739009583109,2.954,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009583308,2.954,2622.0,2621.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739009587615,2.954,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009587804,1.1458,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009589206,0.00572913,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009589415,1.14372913,2622.4,2622.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739009589720,1.14372913,2622.4,2622.0,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1739009589721,1.73842913,2622.4,2622.0,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1739009591217,1.14372913,2622.4,2622.0,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1739009593722,0.00262825,2622.2,2622.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739009594620,0.00262825,2622.2,2622.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739009595930,0.00572913,2622.4,2622.0,4.25589385]
["bitfinex-derivatives","ETHF0:USTF0",1739009596127,0.00572913,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009596923,0.00572913,2622.4,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009598932,3.2078,2622.9,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009599618,3.2078,2622.9,2622.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739009599831,3.2078,2622.9,2622.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739009601123,1.78092913,2623.0,2622.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739009601124,1.78092913,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009603726,3.44992913,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009604924,3.44992913,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009605129,0.06425296,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009605629,3.44992913,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009607323,0.06425306,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009608725,6.65772913,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009609033,0.06425219,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009610321,4.98872913,2623.0,2622.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739009612429,0.00572913,2623.0,2622.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739009612634,1.7708,2622.9,2622.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739009614549,3.11869385,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009614725,3.11869385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009614939,4.78669385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009615428,3.11869385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009615640,4.78669385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009617329,7.99449385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009617531,0.06425878,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009621339,1.668,2622.6,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009621840,0.5536,2622.5,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009627344,3.11869385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009627545,0.6044,2622.7,2622.4,0.55742913]
["bitfinex-derivatives","ETHF0:USTF0",1739009629344,0.6044,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009631963,2.2724,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009632151,0.6044,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009632356,6.0754,2622.9,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009632552,0.5728,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009632867,0.5728,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009633471,0.5728,2622.8,2622.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739009635665,0.5728,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009636962,3.69149385,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009637360,3.69149385,2622.8,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009637667,4.12159389,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009637866,4.0573363,2622.7,2622.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009638763,4.0573363,2622.7,2622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009638764,6.32649385,2622.5,2622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009638964,2.7966,2622.4,2622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009639170,3.3672,2622.4,2622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009639568,3.11869385,2622.2,2621.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739009640169,3.11869385,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009641061,3.11869385,2622.2,2621.8,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009641256,3.11869385,2622.2,2621.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009641257,3.11869385,2621.9,2621.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009642072,3.11869385,2621.9,2621.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739009642073,8.05877417,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009642370,3.11869385,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009642556,6.39077208,2621.5,2621.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739009642757,0.62917823,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009642962,1.148,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009643666,3.11869385,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009644069,3.11869385,2621.2,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009644070,3.2078,2621.1,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009644270,3.11869385,2620.9,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009644971,5.36539385,2620.9,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009650582,9.46055587,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009650761,9.46055587,2620.9,2620.2,6.83059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009650962,3.11869385,2620.4,2620.2,6.83059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009651167,1.173,2620.3,2620.2,6.83059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009651772,0.5982,2620.3,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009652771,1.669,2620.5,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009652966,0.5748,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009653158,0.5748,2620.6,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009661877,3.11869385,2620.4,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009662376,0.5632,2620.3,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009664974,3.11869385,2620.4,2620.2,47.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1739009667584,3.11869385,2620.4,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009667982,0.564,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009668389,1.1379,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009668586,1.1379,2620.3,2620.0,3.81412913]
["bitfinex-derivatives","ETHF0:USTF0",1739009668587,1.20222423,2620.3,2620.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009668791,3.11869385,2620.1,2619.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739009669086,3.11869385,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009670683,3.68809385,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009671682,3.68809385,2619.8,2619.7,41.39558397]
["bitfinex-derivatives","ETHF0:USTF0",1739009671881,0.00572913,2620.0,2619.7,41.99244809]
["bitfinex-derivatives","ETHF0:USTF0",1739009672086,0.00572913,2620.0,2619.8,1.19244809]
["bitfinex-derivatives","ETHF0:USTF0",1739009672384,0.00572913,2620.0,2619.9,0.59540655]
["bitfinex-derivatives","ETHF0:USTF0",1739009672786,0.00572913,2620.0,2619.9,1.19227067]
["bitfinex-derivatives","ETHF0:USTF0",1739009672979,0.00572913,2620.0,2619.9,41.99227067]
["bitfinex-derivatives","ETHF0:USTF0",1739009674490,0.00572913,2620.0,2619.9,41.99219439]
["bitfinex-derivatives","ETHF0:USTF0",1739009676887,0.00572913,2620.0,2619.9,45.19999439]
["bitfinex-derivatives","ETHF0:USTF0",1739009681089,0.00572913,2620.0,2619.9,46.15481184]
["bitfinex-derivatives","ETHF0:USTF0",1739009682589,0.00572913,2620.0,2619.9,45.19999439]
["bitfinex-derivatives","ETHF0:USTF0",1739009683087,0.00572913,2620.0,2619.9,45.20088917]
["bitfinex-derivatives","ETHF0:USTF0",1739009684191,0.00572913,2620.0,2619.9,46.15496635]
["bitfinex-derivatives","ETHF0:USTF0",1739009684488,0.00572913,2620.0,2619.9,45.20088917]
["bitfinex-derivatives","ETHF0:USTF0",1739009684689,0.00572913,2620.0,2619.9,41.99308917]
["bitfinex-derivatives","ETHF0:USTF0",1739009684900,0.00572913,2620.0,2619.9,45.20088917]
["bitfinex-derivatives","ETHF0:USTF0",1739009686398,0.00572913,2620.0,2619.9,46.15597758]
["bitfinex-derivatives","ETHF0:USTF0",1739009686908,0.00572913,2620.0,2619.9,47.11078386]
["bitfinex-derivatives","ETHF0:USTF0",1739009689001,3.767,2620.5,2619.9,47.11078386]
["bitfinex-derivatives","ETHF0:USTF0",1739009689299,3.767,2620.5,2620.0,1.55138974]
["bitfinex-derivatives","ETHF0:USTF0",1739009689599,3.767,2620.5,2620.1,1.18738836]
["bitfinex-derivatives","ETHF0:USTF0",1739009689799,3.767,2620.5,2620.2,0.59668836]
["bitfinex-derivatives","ETHF0:USTF0",1739009690101,3.767,2620.5,2620.3,1.1934762]
["bitfinex-derivatives","ETHF0:USTF0",1739009690298,3.767,2620.5,2620.3,0.59678784]
["bitfinex-derivatives","ETHF0:USTF0",1739009690500,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009690795,3.767,2620.5,2620.2,0.59668587]
["bitfinex-derivatives","ETHF0:USTF0",1739009690995,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009690996,3.767,2620.5,2620.3,0.59668587]
["bitfinex-derivatives","ETHF0:USTF0",1739009691197,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009691396,3.767,2620.5,2620.2,0.59666838]
["bitfinex-derivatives","ETHF0:USTF0",1739009691599,3.767,2620.5,2620.3,0.59666838]
["bitfinex-derivatives","ETHF0:USTF0",1739009691801,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009692003,3.767,2620.5,2620.2,0.59667174]
["bitfinex-derivatives","ETHF0:USTF0",1739009692305,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009692500,3.767,2620.5,2620.2,0.59666648]
["bitfinex-derivatives","ETHF0:USTF0",1739009692804,3.767,2620.5,2620.2,0.59672824]
["bitfinex-derivatives","ETHF0:USTF0",1739009693200,3.767,2620.5,2620.3,0.59672824]
["bitfinex-derivatives","ETHF0:USTF0",1739009694107,3.767,2620.5,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009695097,3.11869385,2620.4,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009699796,3.11869385,2620.4,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009702407,0.5592,2620.5,2620.3,3.80451378]
["bitfinex-derivatives","ETHF0:USTF0",1739009702705,0.5592,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009704198,1.15262913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009704605,0.57972913,2620.6,2620.4,0.59658582]
["bitfinex-derivatives","ETHF0:USTF0",1739009704809,0.57972913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009704995,0.57972913,2620.6,2620.4,0.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1739009705194,0.57972913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009705401,0.57972913,2620.6,2620.4,41.39644996]
["bitfinex-derivatives","ETHF0:USTF0",1739009705607,0.57972913,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009706013,0.57972913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009706212,3.11869385,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009706708,3.11869385,2620.4,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009706914,0.57972913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009708012,0.57972913,2620.6,2620.4,0.59644317]
["bitfinex-derivatives","ETHF0:USTF0",1739009708200,0.00572913,2620.6,2620.5,0.5962418]
["bitfinex-derivatives","ETHF0:USTF0",1739009708613,0.00572913,2620.6,2620.5,1.19287852]
["bitfinex-derivatives","ETHF0:USTF0",1739009712012,0.00572913,2620.6,2620.4,1.75223544]
["bitfinex-derivatives","ETHF0:USTF0",1739009712206,0.00572913,2620.6,2620.5,0.5957952]
["bitfinex-derivatives","ETHF0:USTF0",1739009712713,0.00572913,2620.6,2620.5,1.19244445]
["bitfinex-derivatives","ETHF0:USTF0",1739009714207,0.00572913,2620.6,2620.5,0.59664925]
["bitfinex-derivatives","ETHF0:USTF0",1739009714808,0.00572913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009715007,3.11869385,2620.4,2620.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739009715203,1.7242,2620.3,2620.2,0.59585007]
["bitfinex-derivatives","ETHF0:USTF0",1739009715404,6.07664388,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009715611,3.11869385,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009716009,3.11869385,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009718512,3.11869385,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009718708,3.11869385,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009719112,1.7242,2620.3,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009719413,0.5617,2620.3,2620.1,0.59581818]
["bitfinex-derivatives","ETHF0:USTF0",1739009719618,0.5617,2620.3,2620.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739009719920,0.5617,2620.3,2620.2,1.17934203]
["bitfinex-derivatives","ETHF0:USTF0",1739009720115,0.60472913,2620.6,2620.2,1.17934203]
["bitfinex-derivatives","ETHF0:USTF0",1739009720315,0.00572913,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009731718,0.00572913,2620.6,2620.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739009732123,3.11869385,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009732321,1.1584,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009732522,1.7344,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009735319,1.7344,2620.3,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009735526,3.11869385,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009735725,3.11869385,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009735925,3.11869385,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009736120,0.5818,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009736633,0.5818,2619.7,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009739937,4.78769385,2620.1,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009739938,3.11869385,2620.1,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009740240,0.5763,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009740743,3.11869385,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009740925,3.11869385,2620.1,2620.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739009741336,1.1325,2620.3,2620.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739009741635,3.11869385,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009743340,0.5735,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009744336,0.5735,2620.2,2619.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739009744337,0.5565,2620.3,2619.9,3.80279477]
["bitfinex-derivatives","ETHF0:USTF0",1739009744533,3.11869385,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009746040,3.11869385,2620.1,2619.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739009746947,4.78769385,2620.1,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009749044,3.2078,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009749238,1.1803,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009749440,1.7896,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009760649,1.8539377,2619.7,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009760846,1.669,2619.6,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009761745,5.78183557,2619.6,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009763145,2.8493,2619.7,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009765452,1.1803,2619.7,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009766356,4.30396368,2619.6,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009769655,1.1803,2619.7,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009774452,0.5746,2619.7,2619.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009777560,0.5836,2620.0,2619.6,3.80326976]
["bitfinex-derivatives","ETHF0:USTF0",1739009777760,0.556,2620.1,2619.7,1.7856082]
["bitfinex-derivatives","ETHF0:USTF0",1739009778055,0.556,2620.1,2619.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739009778256,3.2078,2620.2,2619.8,0.59520109]
["bitfinex-derivatives","ETHF0:USTF0",1739009778454,3.7994,2620.2,2619.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739009778753,3.7994,2620.2,2619.8,0.59523252]
["bitfinex-derivatives","ETHF0:USTF0",1739009778958,3.7994,2620.2,2619.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739009779158,3.7994,2620.2,2619.8,1.19209187]
["bitfinex-derivatives","ETHF0:USTF0",1739009779362,3.7994,2620.2,2619.8,0.59678645]
["bitfinex-derivatives","ETHF0:USTF0",1739009779563,0.5916,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009779756,0.5916,2620.2,2620.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739009779961,0.5916,2620.5,2620.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739009780162,0.5916,2620.5,2620.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739009780755,0.5916,2620.5,2620.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739009780959,3.11869385,2620.4,2620.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739009781259,3.11869385,2620.4,2620.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739009781463,0.6012,2620.3,2620.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739009782466,0.5916,2620.5,2620.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739009782665,0.5916,2620.5,2620.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739009785763,0.5916,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009786069,0.00572913,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009786268,0.00572913,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009786565,0.00572913,2620.6,2620.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739009788963,3.11869385,2622.9,2621.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739009789163,3.11869385,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009789366,3.98515761,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009789667,3.98515761,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009789965,10.67462543,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009790169,10.37238943,2623.2,2622.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009790364,6.33222298,2623.2,2622.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009790561,4.04016645,2623.1,2622.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009790963,6.32649385,2622.9,2622.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009791164,1.1589,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009791364,3.11869385,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009791669,1.695,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009791869,6.12018665,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009792364,6.12018665,2622.5,2621.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009794364,0.5536,2622.4,2621.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009794567,1.1882,2622.3,2621.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009794768,5.31868075,2622.3,2621.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1739009796073,3.11869385,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009796274,1.692,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009796466,1.1575,2621.8,2621.6,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739009796675,1.1575,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009796865,3.96909959,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009798677,3.96909959,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009798871,2.85622913,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009806373,2.85622913,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009814871,2.85622913,2621.8,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009815074,2.85622913,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009822794,3.27208172,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009823094,3.2078,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009823294,0.5862,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009827389,4.01670246,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009827797,4.01670246,2621.5,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009828199,1.1776,2621.4,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009828892,1.1776,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009828893,0.5916,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009829194,0.5916,2621.6,2621.3,4.9235763]
["bitfinex-derivatives","ETHF0:USTF0",1739009829398,0.5916,2621.6,2621.3,4.92962354]
["bitfinex-derivatives","ETHF0:USTF0",1739009829896,0.00572913,2621.8,2621.4,3.70911035]
["bitfinex-derivatives","ETHF0:USTF0",1739009830198,0.00572913,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009830496,0.00572913,2621.8,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009834800,0.00572913,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009835101,4.24674413,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009835305,2.238,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009835494,2.8448,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009835798,4.40889617,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009836101,0.5608,2621.5,2621.2,2.96572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009837305,0.5608,2621.5,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009842513,0.5608,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009842711,2.2318,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009843814,0.5608,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009847410,0.5608,2621.5,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009847411,0.62508782,2621.5,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009847609,0.5608,2621.5,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009848016,4.22114452,2621.4,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009848211,0.62469622,2621.3,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009848520,1.1707,2621.3,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009849215,1.23499202,2621.3,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009849816,5.45112198,2621.3,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009850015,5.51542359,2621.3,2621.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739009851820,11.51542359,2621.3,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009852115,0.06430161,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009852319,1.668,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009852519,6.28111654,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009858718,12.60761039,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009859017,0.06430403,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009859416,4.19846204,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009859617,1.1743,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009859921,1.1743,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009860115,4.13415801,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009860310,0.5536,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009870726,4.78669385,2621.4,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009870927,0.06429874,2621.1,2620.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739009871224,4.16713907,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009871424,6.17165475,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009871624,0.06429628,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009871817,4.47065103,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009872015,4.40635475,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009873628,7.61415475,2621.2,2620.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739009873823,0.06429714,2621.1,2620.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739009874023,3.18299099,2621.1,2620.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739009874219,4.33663658,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009874520,2.84329714,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009874722,3.3691,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009874927,4.16013003,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009876232,3.3691,2620.9,2620.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739009879928,3.3691,2620.9,2620.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739009880136,3.3691,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009880526,3.3691,2620.9,2620.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739009880722,3.97720305,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009881033,3.97720305,2620.8,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009882132,3.97720305,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009883129,3.97720305,2620.8,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009884332,3.3691,2620.9,2620.6,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739009884928,3.3691,2620.9,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009885128,4.34853113,2620.8,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009886436,4.083,2621.2,2620.7,1.14764115]
["bitfinex-derivatives","ETHF0:USTF0",1739009886633,4.083,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009887143,4.11786921,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009887338,7.3008591,2621.1,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009887640,0.06429604,2621.0,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009887835,1.668,2620.9,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009888040,1.1951,2620.8,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009888236,1.7547,2620.8,2620.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739009888532,1.7547,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009888734,1.7547,2620.8,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009888927,4.11669596,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009889326,4.11669596,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009890736,1.668,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009891942,3.4227,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009892640,4.01295305,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009892844,5.68095305,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009893036,5.68095305,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009893237,5.68095305,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009896647,5.68095305,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009896944,4.01295305,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009897247,4.01295305,2620.7,2620.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739009900046,4.01295305,2620.7,2620.5,12.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739009900342,1.668,2621.6,2620.6,6.02000952]
["bitfinex-derivatives","ETHF0:USTF0",1739009900538,0.06428903,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009900743,4.20273087,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009900944,4.20273087,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009901141,1.1673,2621.3,2621.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739009901343,1.7554,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009901542,4.24975907,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009904249,1.7554,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009904450,0.5849,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009907653,0.00572913,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009907954,0.65998492,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009908146,0.5957,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009908348,3.8677812,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009908550,3.8677812,2621.7,2621.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739009908551,6.98648426,2621.7,2621.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739009908850,0.06429041,2621.6,2621.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739009909247,5.53992108,2621.5,2621.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739009909451,7.21092108,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009909746,0.06429051,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009909954,7.21092108,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009910762,2.8511,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009913158,1.1801,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009914054,0.0642942,2621.4,2621.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739009914251,1.1801,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009916154,0.5802,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009916360,0.5957,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009917458,0.5957,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009918257,0.00572913,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009918457,0.00572913,2621.8,2621.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739009918859,0.00572913,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009936475,0.00572913,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009937077,0.00572913,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009941778,0.00572913,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009943876,0.00572913,2621.8,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009944370,0.57572913,2621.8,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739009946694,4.300094,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009947090,4.300094,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009947788,4.300094,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009950094,4.300094,2621.7,2620.9,3.69689385]
["bitfinex-derivatives","ETHF0:USTF0",1739009950095,10.62658785,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009950295,0.06428936,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009950597,3.11869385,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009950797,2.29368936,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009950999,6.33358211,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009951296,6.33358211,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009953187,4.66658211,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009953394,0.5624,2621.3,2621.1,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739009955197,0.5624,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009958201,0.5624,2621.3,2621.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739009958898,0.5624,2621.3,2621.2,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739009960300,1.667,2621.4,2621.2,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739009960503,1.667,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009961499,1.667,2621.4,2621.2,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739009961704,1.667,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009963005,1.1362,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009963202,2.8032,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009964108,1.1362,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009969199,0.5545,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009969402,0.00572913,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009969702,0.00572913,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009970506,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009970507,2.2561,2622.4,2621.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009970815,0.06426785,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009971003,0.67116785,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009971204,0.6069,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009973111,0.6069,2622.3,2622.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739009973303,0.6069,2622.3,2622.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1739009975403,0.6069,2622.3,2622.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739009979807,0.00572913,2622.4,2622.2,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739009980112,19.33395541,2623.4,2622.3,4.57434]
["bitfinex-derivatives","ETHF0:USTF0",1739009980113,1.7379,2623.3,2622.3,4.57434]
["bitfinex-derivatives","ETHF0:USTF0",1739009980304,0.06424195,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009980503,5.85131124,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009980707,7.51831124,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009981014,3.4049,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009984506,1.7379,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009985513,1.7379,2623.3,2623.1,1.22100344]
["bitfinex-derivatives","ETHF0:USTF0",1739009987313,1.7379,2623.3,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009987613,1.7379,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009989409,1.7379,2623.3,2623.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739009989608,1.7379,2623.3,2623.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739009993021,1.7379,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739009995312,1.7379,2623.3,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009995313,3.2078,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009995512,0.6088,2622.9,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739009995716,1.1542,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010001728,4.29271912,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010003933,1.1542,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010006742,7.49324302,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010007033,7.55750338,2622.7,2622.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739010007334,0.06426036,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010007534,1.666,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010007731,2.2682,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010008531,0.5828,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010010029,3.8038,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010010333,8.25972531,2622.3,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010010534,8.19545845,2622.3,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010010730,4.98765845,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010010932,6.32649385,2622.1,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010011236,1.73027224,2622.0,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010011437,6.36433553,2622.0,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010011640,6.30006329,2622.0,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010011936,2.2637,2622.0,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010013730,2.854,2622.0,2621.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010016535,2.854,2622.0,2621.9,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010017134,3.2078,2622.2,2621.9,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010017447,0.30297591,2622.4,2621.9,44.01352913]
["bitfinex-derivatives","ETHF0:USTF0",1739010017742,1.7064,2622.3,2622.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739010017942,3.2720643,2622.2,2621.9,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010018240,4.41446976,2622.1,2621.9,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1739010018539,4.41446976,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010018540,1.7302717,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010018739,3.2078,2621.6,2621.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739010019042,1.7194,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010020444,0.00572913,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010020742,0.00572913,2621.7,2621.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739010020942,0.00572913,2621.7,2621.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739010021243,0.00572913,2621.7,2621.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739010022741,0.00572913,2621.7,2621.6,3.71389385]
["bitfinex-derivatives","ETHF0:USTF0",1739010025141,0.00572913,2621.7,2621.6,6.92169385]
["bitfinex-derivatives","ETHF0:USTF0",1739010030348,0.00572913,2621.7,2621.6,7.51001315]
["bitfinex-derivatives","ETHF0:USTF0",1739010030538,0.00572913,2621.7,2621.6,8.10630729]
["bitfinex-derivatives","ETHF0:USTF0",1739010031941,0.00572913,2621.7,2621.6,7.51798799]
["bitfinex-derivatives","ETHF0:USTF0",1739010032136,0.00572913,2621.7,2621.6,8.10655472]
["bitfinex-derivatives","ETHF0:USTF0",1739010032343,0.00572913,2621.7,2621.6,8.10667081]
["bitfinex-derivatives","ETHF0:USTF0",1739010033246,1.1581,2622.3,2621.6,14.1066849]
["bitfinex-derivatives","ETHF0:USTF0",1739010033552,1.1822,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010033848,1.1822,2622.5,2622.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739010034048,1.1822,2622.5,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010034240,1.1822,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010034949,1.1822,2622.5,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010035448,0.00572913,2622.7,2622.4,44.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739010035750,0.00572913,2622.7,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010036754,0.00572913,2622.7,2622.5,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010037052,0.00572913,2622.7,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010037257,0.00572913,2622.7,2622.5,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010037645,0.00572913,2622.7,2622.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739010038341,17.91616694,2623.3,2622.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1739010038541,17.91616694,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010038747,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010038946,0.06422941,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010039352,4.37581925,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010039559,0.06422941,2623.6,2623.2,3.2135181]
["bitfinex-derivatives","ETHF0:USTF0",1739010039952,0.5616,2623.5,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010040161,1.1531,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010040451,1.1531,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010041651,1.1531,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010041857,6.98727841,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010043658,6.0269,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010044458,2.8191,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010044850,1.1531,2623.4,2623.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010047660,1.1531,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010048851,1.28157952,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010049062,1.21733976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010050763,1.21733976,2623.4,2623.3,41.56243]
["bitfinex-derivatives","ETHF0:USTF0",1739010050959,1.21733976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010051161,0.62763976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010052358,0.06423976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010057760,0.06423976,2623.4,2623.3,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739010058566,0.06423976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010068274,0.62003976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010075877,0.06423976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010076086,0.06423976,2623.4,2623.3,41.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739010076380,0.06423976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010077875,0.12848564,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010078076,0.73658564,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010078381,0.67233976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010078584,0.7365803,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010078778,0.67233976,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010079681,0.67233976,2623.4,2622.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010079682,4.89205684,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010079876,3.2078,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010080182,1.7423,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010080579,3.27203976,2623.4,2622.6,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010080774,0.79290911,2624.2,2623.2,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010081081,2.04094867,2624.2,2623.5,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010081386,2.04094867,2624.2,2623.8,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010081587,17.91616694,2624.3,2624.1,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010082384,14.12585215,2624.3,2624.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739010082686,14.12585215,2624.3,2624.2,2.30187274]
["bitfinex-derivatives","ETHF0:USTF0",1739010082880,14.12585215,2624.3,2624.2,8.30187274]
["bitfinex-derivatives","ETHF0:USTF0",1739010083074,0.12263918,2624.3,2624.2,49.10187274]
["bitfinex-derivatives","ETHF0:USTF0",1739010083287,19.33395541,2624.7,2624.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739010083585,19.33395541,2624.7,2624.6,13.40878542]
["bitfinex-derivatives","ETHF0:USTF0",1739010083780,19.33395541,2624.7,2624.6,20.95744188]
["bitfinex-derivatives","ETHF0:USTF0",1739010083987,19.33395541,2624.7,2624.6,61.7570487]
["bitfinex-derivatives","ETHF0:USTF0",1739010084183,19.33395541,2624.7,2624.6,66.72854119]
["bitfinex-derivatives","ETHF0:USTF0",1739010084379,0.0057181,2624.9,2624.6,65.96649119]
["bitfinex-derivatives","ETHF0:USTF0",1739010084594,0.5569,2626.0,2625.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739010084881,0.5569,2626.0,2624.8,6.2373877]
["bitfinex-derivatives","ETHF0:USTF0",1739010084882,0.5569,2626.0,2625.7,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010086889,0.0057181,2626.1,2625.7,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010087082,0.0057181,2626.1,2626.0,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010087481,0.0057181,2626.1,2626.0,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010087678,0.0057181,2626.1,2626.0,47.12649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010088690,0.0057181,2626.1,2626.0,50.8551877]
["bitfinex-derivatives","ETHF0:USTF0",1739010089387,0.0057181,2626.1,2626.0,51.6168277]
["bitfinex-derivatives","ETHF0:USTF0",1739010089586,0.0057181,2626.1,2626.0,50.8551877]
["bitfinex-derivatives","ETHF0:USTF0",1739010089988,0.0057181,2626.1,2626.0,51.6168277]
["bitfinex-derivatives","ETHF0:USTF0",1739010090185,3.2078,2627.1,2626.0,51.6168277]
["bitfinex-derivatives","ETHF0:USTF0",1739010090186,3.2078,2627.4,2626.0,56.8551877]
["bitfinex-derivatives","ETHF0:USTF0",1739010090393,0.0636435,2627.3,2626.9,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010090590,3.2078,2627.4,2626.9,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010091289,3.21157788,2627.4,2626.9,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010093290,3.21157788,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010102898,12.33027173,2627.4,2627.3,40.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739010103092,12.33027173,2627.4,2626.0,4.79469385]
["bitfinex-derivatives","ETHF0:USTF0",1739010103093,16.61117487,2627.4,2626.0,4.79469385]
["bitfinex-derivatives","ETHF0:USTF0",1739010103302,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010103492,1.7828,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010103797,1.7828,2626.8,2626.0,8.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1739010103998,1.7828,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010104597,7.73051169,2626.8,2626.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010104799,6.32649385,2626.6,2626.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010105000,3.2078,2626.3,2626.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010105297,0.5757,2626.2,2626.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010105502,0.5757,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010106596,0.63937498,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010107600,5.05690354,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010110696,5.05690532,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010114198,5.05690672,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010114805,5.0569061,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010117606,5.05690647,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010118904,6.22730647,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010119306,6.22730664,2626.2,2625.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010119512,3.2078,2626.0,2625.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010119803,3.27147808,2626.0,2625.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010120404,3.27147808,2626.0,2625.9,40.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010120813,3.27147908,2626.0,2625.9,40.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010122906,0.06367908,2626.0,2625.9,40.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010123208,3.2078,2626.0,2625.9,40.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010123406,3.57529397,2626.0,2625.9,40.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010126409,3.57529397,2626.0,2625.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739010126716,3.51161489,2626.0,2625.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739010127314,0.06368158,2625.9,2625.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739010127609,0.06939968,2625.9,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010127808,0.0057181,2625.9,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010128013,0.0057181,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010128214,0.06939952,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010131115,0.06940035,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010131311,0.06940037,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010131915,3.27720037,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010132420,3.27720057,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010133316,7.56879943,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010133614,7.56879943,2625.9,2625.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739010133818,3.2078,2625.6,2625.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739010134312,3.7656,2625.6,2625.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739010134517,3.7656,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010134723,5.4286,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010136114,0.5578,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010140720,0.62148528,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010142124,4.81309412,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010142311,5.39999412,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010142515,0.62148528,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010143413,0.36528165,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010143724,3.2078,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010144022,3.2078,2625.7,2625.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739010144415,3.2078,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010146514,6.32649385,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010146825,6.96307736,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010147217,11.15458673,2625.7,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010147426,0.06368351,2625.6,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010147820,4.19150937,2625.5,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010148013,1.1611,2625.4,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010148314,7.55128537,2625.4,2625.3,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1739010148515,11.9694705,2625.4,2624.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739010148723,5.57928513,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010148923,10.51478843,2625.4,2624.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010149125,3.2078,2625.1,2624.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010149323,0.6736033,2625.0,2624.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010149529,1.664,2624.9,2624.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010150121,3.2078,2625.1,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010150327,9.15159385,2625.4,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010150527,0.06369514,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010150822,6.88049385,2625.4,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010151022,0.5705,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010151224,0.0057181,2625.9,2625.2,1.72886605]
["bitfinex-derivatives","ETHF0:USTF0",1739010151524,0.0057181,2625.9,2625.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739010153224,6.32649385,2625.7,2625.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010153423,0.0636819,2625.6,2625.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010154026,1.1318,2625.5,2625.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010154918,0.5786,2625.5,2625.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739010155526,0.5786,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010157230,6.32649385,2625.7,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010157231,3.2078,2625.7,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010158532,0.063685,2625.6,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010159639,6.32649385,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010159942,1.228885,2625.3,2624.6,1.16516405]
["bitfinex-derivatives","ETHF0:USTF0",1739010160151,5.75040094,2625.3,2624.6,1.16837085]
["bitfinex-derivatives","ETHF0:USTF0",1739010160643,0.06369713,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010160848,7.41440094,2625.3,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010163244,6.62776021,2625.4,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010163245,1.664,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010163546,1.664,2625.5,2625.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739010167940,1.664,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010167941,3.27148843,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010168141,0.5915,2625.3,2624.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1739010168343,3.2078,2625.0,2624.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739010168539,3.2078,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010169044,4.8718,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010169345,0.06370664,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010169849,1.1851,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010173344,0.5915,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010173552,3.2078,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010173850,0.5934,2625.2,2624.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010174152,0.5934,2625.2,2624.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739010175253,1.664,2625.4,2624.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739010175451,2.2348,2625.4,2624.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739010175846,0.5708,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010183257,1.1982,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010183463,0.6039,2625.7,2625.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739010184060,0.582,2625.8,2625.4,43.91869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010184361,0.0057181,2625.9,2625.7,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010184565,0.00363595,2626.1,2625.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739010184761,0.00363595,2626.1,2625.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739010186759,0.00363595,2626.1,2625.8,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1739010186960,0.00363595,2626.1,2626.0,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010187763,0.00363595,2626.1,2626.0,43.91869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010189359,0.00363595,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010189865,0.00363595,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010190168,0.00363595,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010190766,0.59363595,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010190967,0.5842,2626.0,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010192065,0.5842,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010192464,0.00363595,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010193761,0.0057181,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010195670,0.0057181,2626.2,2626.0,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1739010196270,0.0057181,2626.2,2626.0,41.34949769]
["bitfinex-derivatives","ETHF0:USTF0",1739010197970,0.0057181,2626.2,2626.0,44.46819154]
["bitfinex-derivatives","ETHF0:USTF0",1739010198465,0.0057181,2626.2,2626.0,50.46819154]
["bitfinex-derivatives","ETHF0:USTF0",1739010198661,3.2078,2627.2,2626.6,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739010198870,3.2078,2627.2,2626.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010199170,1.168,2627.6,2627.1,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010199773,1.1737181,2627.6,2627.1,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010200171,1.1737181,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010200365,1.1737181,2627.6,2626.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010200674,3.2078,2627.3,2626.8,4.79169385]
["bitfinex-derivatives","ETHF0:USTF0",1739010201074,1.1737181,2627.6,2626.8,4.79169385]
["bitfinex-derivatives","ETHF0:USTF0",1739010201271,0.06363885,2627.5,2626.8,4.79169385]
["bitfinex-derivatives","ETHF0:USTF0",1739010201460,0.06363885,2627.5,2626.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010201774,0.5916,2627.4,2626.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010202274,0.5916,2627.4,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010203875,3.7994,2627.4,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010204070,0.0636416,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010205676,3.2714416,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010205974,3.2078,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010206768,3.2078,2627.0,2626.2,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010206974,1.734,2626.9,2626.2,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010207272,3.404,2626.9,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010207771,3.404,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010211771,1.734,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010212876,1.734,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010214779,8.53857601,2640.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010214780,3.2078,2627.5,2626.7,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1739010214973,1.1349,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010215582,1.1349,2627.3,2626.8,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010215887,0.5783,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010216072,0.6117181,2627.6,2627.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739010216268,0.6117181,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010216484,0.6117181,2627.6,2627.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739010216977,0.0057181,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010217175,0.30488255,2628.6,2627.5,45.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739010217476,13.2078,2630.0,2628.5,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010217675,0.06359238,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010217877,4.88739464,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010218074,4.88739464,2629.9,2629.0,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010218075,0.06358559,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010218278,0.06358559,2629.8,2628.7,3.11869385]
["bitfinex-derivatives","ETHF0:USTF0",1739010218279,6.08547944,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010218581,0.00570711,2629.7,2629.2,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010218974,4.20970647,2629.7,2629.2,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010219583,1.72,2629.6,2629.2,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010220381,4.24533836,2629.5,2629.2,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010221176,3.21350711,2629.7,2629.2,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010221684,0.00570711,2629.7,2629.3,6.32649385]
["bitfinex-derivatives","ETHF0:USTF0",1739010222181,0.00570711,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010222385,0.00570711,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010223879,0.5848,2630.9,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010223880,3.2078,2631.1,2630.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739010224181,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010224379,8.96491094,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010224380,12.17271094,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010224579,1.8075411,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010224883,1.8075411,2631.6,2630.5,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010224884,5.72002476,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010225087,0.00375224,2631.4,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010225381,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010225680,7.70230395,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010225880,1.745,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010226282,4.24030395,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010226782,5.98530395,2630.6,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010227084,5.98530395,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010227580,0.06356068,2630.5,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010227982,3.9597841,2630.4,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010228373,0.06356456,2630.3,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010228779,4.25775213,2630.2,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010229085,4.9528,2630.6,2630.1,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010229279,4.9528,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010229280,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010229487,0.06357331,2630.1,2629.6,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010229684,4.9498,2630.8,2629.9,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010229883,4.9498,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010229884,0.06355543,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010230188,4.2934419,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010230784,4.2934419,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010230987,0.00570711,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010231488,0.00570711,2630.8,2630.6,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010232187,0.00570711,2630.8,2630.6,4.72884409]
["bitfinex-derivatives","ETHF0:USTF0",1739010232487,0.00570711,2630.8,2630.6,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010233185,0.00570711,2630.8,2630.6,4.72883409]
["bitfinex-derivatives","ETHF0:USTF0",1739010233389,0.00570711,2630.8,2630.6,4.72884409]
["bitfinex-derivatives","ETHF0:USTF0",1739010233887,0.00570711,2630.8,2630.6,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010234783,0.00570711,2630.8,2630.6,4.72884409]
["bitfinex-derivatives","ETHF0:USTF0",1739010235378,0.00570711,2630.8,2630.6,3.96854409]
["bitfinex-derivatives","ETHF0:USTF0",1739010236390,0.00570711,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010238685,0.00570711,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010240990,0.00570711,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010242593,1.77670711,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010243091,1.77670711,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010243491,1.77670711,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010243682,0.5616,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010244390,1.1313,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010244597,4.77679316,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010245092,4.77679316,2630.6,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010245787,4.77679316,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010246192,4.77679316,2630.6,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010246390,0.06356038,2630.5,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010246792,4.33377764,2630.4,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010247989,0.583,2630.6,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010247990,4.04110137,2630.5,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010248296,0.583,2630.6,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010248495,4.40505406,2630.5,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010248692,4.34149291,2630.5,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010249489,0.06356566,2630.4,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010249899,4.46581893,2630.4,2630.3,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010250396,10.46581893,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010250696,1.82356566,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010250892,1.82356566,2630.3,2629.4,4.52814409]
["bitfinex-derivatives","ETHF0:USTF0",1739010250893,1.76,2630.3,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739010251086,4.22150319,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010251291,0.06357299,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010251492,4.1579302,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010251793,1.76,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010251794,4.56665989,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010251995,0.5998,2630.0,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010252196,4.58623624,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010252494,1.759,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010253495,2.3553,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010253696,0.5998,2630.0,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010254097,4.36750906,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010254301,4.36750906,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010254497,0.5998,2630.0,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010255899,4.35811133,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010257798,0.06357888,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010257999,0.06357884,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010258201,4.06125211,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010258604,3.99767394,2629.8,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010259005,4.22698551,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010259199,0.5998,2630.0,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010259405,1.758,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010259701,6.16381756,2629.9,2629.7,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010260605,6.16381756,2629.9,2628.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739010260606,3.27137833,2629.8,2628.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739010260804,3.2078,2629.5,2628.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739010261000,2.3358,2629.4,2628.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739010261205,2.9154,2629.4,2628.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739010261505,2.9154,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010261706,2.9154,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010262705,1.1604,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010262906,2.9134,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010265303,2.97698785,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010265506,2.9134,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010266107,2.97698956,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010266407,7.20382388,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010267403,10.61756903,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010268206,10.61756953,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010272309,0.06672537,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010272509,0.00313531,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010276313,0.00313531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010280018,0.06672053,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010280318,1.20712053,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010280519,0.06358857,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010280819,2.87653531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010285425,0.5907,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010287026,0.5907,2629.3,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010287523,0.06359408,2629.2,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010288629,0.5907,2629.3,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010288822,0.06359304,2629.2,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010289018,4.16260553,2629.2,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010289220,4.09901249,2629.2,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010292526,3.47733957,2629.1,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010293633,7.85116113,2629.1,2629.0,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010295225,7.85116113,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010296337,7.85116682,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010296726,6.15442167,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010297934,6.15441755,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010299633,6.15441658,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010299831,6.15241658,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010300031,4.43741658,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010300927,4.43741535,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010301129,0.06359379,2629.1,2629.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010302134,0.06359379,2629.1,2629.0,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1739010304732,4.8556567,2629.4,2629.0,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1739010304733,0.58083531,2629.4,2629.0,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1739010304942,0.00313531,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010305234,0.5738,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010305636,0.5738,2630.0,2629.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739010305836,0.5738,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010307132,1.1775,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010307341,1.7743,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010308935,3.2078,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010309242,4.9198,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010311237,3.2078,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010311440,1.716,2630.9,2629.7,4.17430515]
["bitfinex-derivatives","ETHF0:USTF0",1739010311636,0.063559,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010311937,3.61271814,2630.8,2630.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739010312138,5.13004515,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010312340,0.06354912,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010312643,0.06354912,2630.9,2630.5,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010314537,0.06354912,2630.9,2630.5,41.37130711]
["bitfinex-derivatives","ETHF0:USTF0",1739010314834,0.06354912,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010315038,3.21350711,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010315448,4.30367554,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010316449,3.21350711,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010317749,4.07869082,2631.0,2630.5,0.57130711]
["bitfinex-derivatives","ETHF0:USTF0",1739010317947,0.06354567,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010318350,0.67034567,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010318548,1.1928,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010320747,0.6068,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010320956,1.71370711,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010321160,0.0635444,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010321364,4.26047047,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010321662,0.00570711,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010324770,3.2078,2631.7,2630.9,3.41374515]
["bitfinex-derivatives","ETHF0:USTF0",1739010324963,0.63753317,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010325163,0.574,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010325364,0.574,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010327665,0.574,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010328172,3.7818,2631.6,2631.0,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739010328368,0.06353378,2631.5,2631.0,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739010328570,0.06353378,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010328869,0.5852,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010329374,3.7818,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010329375,0.574,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010329669,1.1592,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010330272,0.06353172,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010331272,0.00570711,2631.8,2631.2,6.62154515]
["bitfinex-derivatives","ETHF0:USTF0",1739010331468,0.00570711,2631.8,2631.5,6.62154515]
["bitfinex-derivatives","ETHF0:USTF0",1739010331774,0.00570711,2631.8,2631.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739010332370,0.00570711,2631.8,2631.6,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739010332569,0.00570711,2631.8,2631.6,7.34822]
["bitfinex-derivatives","ETHF0:USTF0",1739010332774,0.00570711,2631.8,2631.7,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1739010332973,0.00570711,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010333172,0.00570711,2631.8,2631.7,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1739010333368,0.00570711,2631.8,2631.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010333573,0.00570711,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010334973,0.00570711,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010335773,3.41945226,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010335973,1.192,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010336472,0.5961,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010336975,0.5961,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010337872,10.69456095,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010338278,0.06353688,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010338474,6.62154515,2631.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010338675,6.62154515,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010338972,0.06353688,2630.5,2630.0,47.42154515]
["bitfinex-derivatives","ETHF0:USTF0",1739010339176,1.751,2631.4,2630.3,6.62154515]
["bitfinex-derivatives","ETHF0:USTF0",1739010339368,0.06354527,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010339572,0.06354527,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010339874,0.06354527,2631.2,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010340177,1.75670711,2631.3,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010340178,1.75670711,2631.3,2630.8,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1739010340478,0.00570711,2631.3,2630.8,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1739010340678,0.06354084,2631.2,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010341079,3.27134084,2631.2,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010341281,3.2078,2631.2,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010341679,4.95777444,2631.1,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010341879,3.2078,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010342077,5.02035464,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010343782,9.33651672,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010346582,3.27135464,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010346882,2.2973,2631.1,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010347277,2.2973,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010347477,3.2078,2631.2,2630.9,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739010348985,0.06354527,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010349391,0.5838,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010351489,0.5838,2631.0,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010351685,1.74,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010352089,1.74,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010352986,4.9478,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010353293,5.60554919,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010353592,5.542,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010355192,5.60554853,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010356893,5.60554858,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010358596,5.60554844,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010360297,5.60554878,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010363097,5.542,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010363297,5.60554918,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010364896,5.60554802,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010366601,5.60554821,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010367401,5.60554947,2630.9,2630.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010367996,5.60554947,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010368803,13.21985144,2630.9,2630.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010369596,13.21985144,2630.9,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010369797,6.61899468,2630.4,2629.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1739010369999,3.55396191,2630.3,2629.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1739010370197,0.06356191,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010370799,7.54515581,2630.1,2629.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739010370997,7.54515581,2630.1,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010371299,0.06357227,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010371494,0.06357335,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010372600,4.38712158,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010372796,4.38712158,2630.0,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010372997,0.06357335,2629.9,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010373197,0.06357566,2629.9,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010374703,0.06357671,2629.9,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010375800,3.2078,2630.1,2629.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010376102,3.41119468,2630.7,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010376103,4.9288,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010376295,0.06356363,2630.3,2630.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010376493,6.61899468,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010376703,4.2037848,2630.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010376704,3.2078,2629.5,2629.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010377097,0.06358784,2629.4,2629.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010377302,3.2078,2629.2,2629.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010377510,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010377701,3.27139124,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010379606,7.59675853,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010380001,7.53316729,2629.2,2628.8,0.58780711]
["bitfinex-derivatives","ETHF0:USTF0",1739010380202,1.79059976,2629.1,2628.8,0.58780711]
["bitfinex-derivatives","ETHF0:USTF0",1739010380408,0.06359976,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010380608,4.04465398,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010383810,4.04465351,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010387607,5.18005351,2629.0,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010387810,0.06359929,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010388010,0.06359929,2628.9,2628.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010388606,7.45037315,2628.9,2628.8,40.80570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010389314,7.45037315,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010389518,8.03447315,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010389716,4.98739929,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010391015,9.11583083,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010391516,4.98739929,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010400824,4.98740248,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010402325,4.9238,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010402522,4.98740467,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010407530,4.98740227,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010409625,4.98740156,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010409819,1.77960156,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010410024,4.98740156,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010410934,4.98740151,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010412331,1.77960151,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010412534,4.98740151,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010415737,4.98740337,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010417333,4.9238,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010417534,4.98740212,2628.9,2628.8,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010418437,15.19614307,2628.9,2627.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739010418742,15.19614307,2628.9,2628.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739010418743,3.2078,2628.3,2628.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739010419037,4.8948,2628.3,2628.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739010420443,8.30599468,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010420643,4.83611725,2628.2,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010420835,0.06361828,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010421036,0.63841828,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010421640,4.96817647,2628.1,2627.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739010421838,0.63881828,2628.0,2627.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739010422045,1.75061828,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010422254,1.687,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010423041,0.06362453,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010423440,4.33767042,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010423637,4.33767948,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010424638,4.33767948,2627.8,2627.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739010424843,7.87562827,2627.7,2627.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739010425040,0.06363359,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010425236,4.26140107,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010425440,0.06364066,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010425639,0.06364066,2627.5,2627.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739010425841,4.8928,2627.4,2627.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739010426036,4.95644066,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010426237,12.72172358,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010426441,12.72172358,2627.4,2627.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739010426749,3.2078,2627.1,2626.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739010427348,3.2078,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010427543,6.68264362,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010427739,3.97929911,2627.0,2626.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739010427940,1.75164894,2626.9,2626.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739010428248,1.75164894,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010428249,1.688,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010428539,1.7516551,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010428744,1.7516551,2626.9,2626.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739010428945,0.0636551,2626.8,2626.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739010429139,7.56759949,2626.8,2626.7,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739010429543,7.56760151,2626.8,2626.7,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739010429754,10.97879619,2626.8,2626.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739010430044,0.62485712,2626.7,2626.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739010430246,0.06365712,2626.6,2626.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739010430943,0.00570711,2626.8,2626.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739010431147,0.00570711,2626.8,2626.5,3.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1739010431340,0.00570711,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010431943,1.756,2627.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010431944,1.69,2627.5,2626.9,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739010432145,1.69,2627.5,2626.5,3.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1739010432146,1.69,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010432346,1.69,2627.5,2627.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739010432541,3.2078,2627.4,2627.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739010432843,3.2078,2627.4,2627.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739010433045,3.2078,2627.4,2627.0,0.56900711]
["bitfinex-derivatives","ETHF0:USTF0",1739010435044,4.8968,2627.4,2627.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739010436147,4.8968,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010436450,4.29810362,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010436750,4.29810362,2627.3,2627.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739010436751,4.36174626,2627.3,2627.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739010436952,0.06364264,2627.2,2627.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739010437153,0.06364264,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010437154,0.06364505,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010438547,1.75164505,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010438750,1.75164548,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010439455,1.75064548,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010440352,1.687,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010441255,1.685,2627.2,2627.1,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739010442055,1.74864421,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010442556,1.74864421,2627.2,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010442758,3.27144421,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010443249,7.32396186,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010443761,10.73515654,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010444553,10.73516461,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010446056,12.41816461,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010446553,10.73516384,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010446755,12.41716384,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010450562,12.41716312,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010451764,12.41716405,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010453360,12.41716404,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010456772,12.40916364,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010458870,12.40916391,2627.1,2627.0,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1739010459067,12.40916391,2627.1,2626.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739010459068,12.40916391,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010459271,3.41119468,2626.5,2626.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739010459567,3.2078,2626.3,2626.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739010459766,3.27145158,2626.3,2626.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739010459964,7.34456374,2626.3,2626.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739010460163,7.34456374,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010462368,7.34456507,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010463777,7.34456464,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010464183,0.06366866,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010464474,1.67,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739010464668,1.672,2626.8,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010468778,0.06366054,2626.7,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010468980,0.66666054,2626.7,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010469181,4.38510942,2626.6,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010481688,4.8778,2626.8,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010483087,0.585,2627.0,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010483394,5.71682809,2626.9,2626.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739010483597,3.98317593,2626.9,2626.8,6.61899468]
["bitfinex-derivatives","ETHF0:USTF0",1739010483890,0.00570711,2627.6,2626.8,7.38039468]
["bitfinex-derivatives","ETHF0:USTF0",1739010483891,1.7995,2627.5,2626.8,7.38039468]
["bitfinex-derivatives","ETHF0:USTF0",1739010484095,0.06363887,2627.4,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010484694,3.2078,2627.3,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010484896,7.54333119,2627.3,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010485194,4.33553119,2627.3,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010485398,1.7995,2627.5,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010485593,0.06363991,2627.4,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010485790,4.27038458,2627.4,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010485989,4.20674467,2627.4,2626.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739010487594,4.20674467,2627.4,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010487795,0.06364035,2627.3,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010487995,4.20674467,2627.4,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010488195,0.06364079,2627.3,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010488396,4.20674467,2627.4,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010488595,0.06364101,2627.3,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010488903,1.7995,2627.5,2626.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739010489196,1.7995,2627.5,2627.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739010489590,1.7995,2627.5,2627.0,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1739010489790,0.6068,2627.5,2627.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739010489993,0.00570711,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010490197,0.00570711,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010490591,0.00570711,2627.6,2627.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739010491790,0.00570711,2627.6,2627.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739010493602,0.00570711,2627.6,2627.4,3.41119468]
["bitfinex-derivatives","ETHF0:USTF0",1739010493806,0.00570711,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010498200,0.00570711,2627.6,2627.5,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1739010498498,0.00570711,2627.6,2627.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1739010499105,0.00570711,2627.6,2627.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010499304,0.00570711,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010512314,0.00570711,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010513912,0.00570711,2627.6,2627.1,3.41119468]
["bitfinex-derivatives","ETHF0:USTF0",1739010514213,0.00570711,2627.6,2626.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739010514214,3.2078,2627.4,2626.8,3.41119468]
["bitfinex-derivatives","ETHF0:USTF0",1739010514413,0.5685,2627.3,2626.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739010515612,0.5685,2627.3,2626.5,6.61899468]
["bitfinex-derivatives","ETHF0:USTF0",1739010521915,0.06364464,2627.2,2626.5,6.61899468]
["bitfinex-derivatives","ETHF0:USTF0",1739010522121,3.27144739,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010522323,4.3572,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010522519,4.35412172,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010522718,4.29047252,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010522921,0.5658,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010524322,2.2358,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010528821,2.2358,2626.9,2626.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739010530126,2.2358,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010548739,2.2358,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010548936,2.2358,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010552739,3.76726196,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010553241,0.5658,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010553437,2.2358,2626.9,2626.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739010553843,3.76726196,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010554245,2.2358,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010560846,2.2358,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010560847,3.76726196,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010561050,3.76726196,2626.9,2626.4,0.59529229]
["bitfinex-derivatives","ETHF0:USTF0",1739010561250,3.76726196,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010561444,0.06365362,2626.8,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010561755,0.06365362,2626.8,2626.4,0.59530644]
["bitfinex-derivatives","ETHF0:USTF0",1739010561957,0.06365362,2626.8,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010562153,3.76726196,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010562456,3.76726196,2626.9,2626.4,0.59531248]
["bitfinex-derivatives","ETHF0:USTF0",1739010562645,3.76726196,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010562849,3.76726196,2626.9,2626.4,0.59529582]
["bitfinex-derivatives","ETHF0:USTF0",1739010563060,3.76726196,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010564352,2.2358,2626.9,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010564857,0.06365457,2626.8,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010567848,0.06365457,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010568153,0.06365457,2626.8,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010568555,0.06365457,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010576969,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010580473,0.06365457,2626.8,2626.5,0.59527197]
["bitfinex-derivatives","ETHF0:USTF0",1739010580766,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010582067,0.06365457,2626.8,2626.5,0.59528121]
["bitfinex-derivatives","ETHF0:USTF0",1739010582374,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010582570,0.06365457,2626.8,2626.5,0.5952649]
["bitfinex-derivatives","ETHF0:USTF0",1739010582772,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010583073,0.06365457,2626.8,2626.5,0.59526477]
["bitfinex-derivatives","ETHF0:USTF0",1739010583367,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010583569,0.06365457,2626.8,2626.5,0.59526949]
["bitfinex-derivatives","ETHF0:USTF0",1739010583874,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010584174,0.06365457,2626.8,2626.5,0.59526974]
["bitfinex-derivatives","ETHF0:USTF0",1739010584374,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010584569,0.06365457,2626.8,2626.5,0.59526856]
["bitfinex-derivatives","ETHF0:USTF0",1739010584771,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010584968,0.06365457,2626.8,2626.5,0.59526805]
["bitfinex-derivatives","ETHF0:USTF0",1739010585167,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010585474,0.06365457,2626.8,2626.5,0.59526836]
["bitfinex-derivatives","ETHF0:USTF0",1739010585672,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010585875,0.06365457,2626.8,2626.5,0.59526826]
["bitfinex-derivatives","ETHF0:USTF0",1739010586068,0.06365457,2626.8,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010586271,0.06365457,2626.8,2626.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010586475,0.06365457,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010587175,0.552,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010587969,0.552,2626.7,2626.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010587970,0.552,2626.7,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010592280,0.552,2626.7,2626.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010592577,0.552,2626.7,2626.4,4.73926196]
["bitfinex-derivatives","ETHF0:USTF0",1739010594884,1.1455,2626.7,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010595180,0.5775,2626.6,2626.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739010595574,3.2078,2626.5,2626.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739010595773,10.70986694,2626.5,2626.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739010595983,0.0636733,2626.4,2626.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739010596176,1.53146196,2626.3,2626.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739010596378,2.68726196,2626.3,2626.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739010597080,3.2078,2626.2,2625.8,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010597283,2.1764319,2626.1,2625.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739010597481,1.73267672,2626.0,2625.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739010597671,1.53146196,2625.9,2625.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739010597878,0.6092,2625.8,2625.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739010598378,5.96873982,2625.7,2625.2,2.09066196]
["bitfinex-derivatives","ETHF0:USTF0",1739010598584,5.90505306,2625.7,2625.2,2.68846196]
["bitfinex-derivatives","ETHF0:USTF0",1739010600278,5.90505306,2625.7,2625.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010600279,4.3735911,2625.7,2625.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010600477,3.817,2625.8,2625.6,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010600777,1.669,2625.9,2625.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739010600976,1.669,2626.0,2625.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739010601472,5.63940594,2626.0,2625.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739010602880,3.97040594,2626.0,2625.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739010603084,6.0528,2626.1,2625.8,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010603584,6.0528,2626.1,2625.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739010605087,3.2078,2625.8,2625.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739010605288,3.2078,2625.8,2625.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739010605483,3.27148459,2625.8,2625.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010605686,0.5826,2625.7,2625.4,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010607585,3.2078,2625.8,2625.6,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010607784,3.2078,2625.8,2625.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739010607984,0.5826,2626.0,2625.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739010609389,0.5826,2626.0,2625.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739010609390,9.09326837,2625.9,2625.2,1.53146196]
["bitfinex-derivatives","ETHF0:USTF0",1739010609585,1.53146196,2625.7,2625.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739010609798,4.3832,2625.6,2625.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739010609991,4.9453,2625.6,2625.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739010611880,3.97342869,2625.5,2624.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739010612090,0.0636919,2625.4,2624.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739010612784,4.31308456,2625.3,2624.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739010613191,0.5561,2625.2,2624.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739010613489,7.15858456,2625.1,2624.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739010614093,7.15858456,2625.1,2624.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010614094,3.2078,2624.9,2624.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010614295,3.2078,2624.9,2624.3,4.02167886]
["bitfinex-derivatives","ETHF0:USTF0",1739010614490,0.5806,2624.8,2624.3,4.02167886]
["bitfinex-derivatives","ETHF0:USTF0",1739010615083,3.2078,2624.5,2624.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739010615784,0.5806,2624.4,2624.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739010617297,0.5806,2624.4,2624.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739010617496,1.6935,2624.4,2624.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739010617693,1.6935,2624.4,2624.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739010621896,3.2078,2624.5,2624.0,3.97987886]
["bitfinex-derivatives","ETHF0:USTF0",1739010622102,0.609,2624.7,2624.0,5.33908886]
["bitfinex-derivatives","ETHF0:USTF0",1739010622290,0.609,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010623901,0.609,2624.7,2624.0,4.57687886]
["bitfinex-derivatives","ETHF0:USTF0",1739010624101,0.609,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010625499,0.609,2624.7,2624.0,4.57687886]
["bitfinex-derivatives","ETHF0:USTF0",1739010626203,4.45087955,2624.6,2624.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739010626502,0.06371521,2624.5,2624.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739010626692,4.38716434,2624.6,2624.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739010626896,4.01341847,2624.4,2624.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739010627297,3.42507886,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010627496,3.8168,2624.7,2623.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739010627497,3.2078,2624.0,2623.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739010627703,2.2765,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010628097,0.5569,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010629507,1.67,2624.4,2623.7,7.39517886]
["bitfinex-derivatives","ETHF0:USTF0",1739010629706,1.67,2624.4,2623.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739010630104,0.64461861,2624.3,2623.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739010630404,0.5809,2624.3,2623.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739010630600,3.7887,2624.3,2623.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739010630806,0.06372286,2624.2,2623.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739010631397,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010631603,4.8778,2623.9,2623.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739010631909,5.99359064,2623.8,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010632318,7.66359064,2623.8,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010633216,3.4121,2623.8,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010633420,3.4121,2623.8,2623.2,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739010637309,3.4121,2623.8,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010638420,3.2078,2623.9,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010638612,3.2078,2623.9,2623.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739010639318,3.2078,2623.9,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010641019,4.8778,2623.9,2623.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739010641415,3.2078,2623.9,2623.4,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010643016,1.7443,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010643217,1.7443,2624.1,2623.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739010643423,1.7443,2624.1,2623.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739010646521,4.19260495,2624.0,2623.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739010647123,4.19260495,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010648019,4.25633751,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010649627,4.256336,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010650024,4.19260495,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010651919,1.7443,2624.1,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010652632,4.06447977,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010653034,4.12821001,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010653229,4.06447977,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010655536,5.73447977,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010656137,1.67,2624.0,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010658933,1.7443,2624.1,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010660334,1.669,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010660636,1.669,2624.3,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010660834,0.5707,2624.2,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010664141,1.1305,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010664340,1.726,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010668546,1.1305,2624.4,2624.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739010668944,0.00570711,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010669249,0.00570711,2624.9,2624.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1739010669437,0.00570711,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010669641,0.00570711,2624.9,2624.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739010671752,0.00570711,2624.9,2624.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739010672044,0.00570711,2624.9,2624.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739010673851,3.97212858,2624.8,2624.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739010674050,1.6879,2624.7,2624.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739010675050,1.6879,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010675246,4.33686264,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010677653,3.3569,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010677849,0.00570711,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010678051,0.00570711,2624.9,2624.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739010678252,0.00570711,2624.9,2624.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739010678554,0.00570711,2624.9,2624.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739010681647,0.00570711,2624.9,2624.6,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739010681957,0.00570711,2624.9,2624.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739010682153,4.11729985,2624.8,2624.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739010682456,5.78629985,2624.8,2624.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739010684662,6.63287886,2624.5,2623.9,3.21252592]
["bitfinex-derivatives","ETHF0:USTF0",1739010684859,1.7055,2624.4,2624.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739010685060,6.00318019,2624.4,2624.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739010686557,3.2078,2624.2,2624.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739010686757,0.06373248,2624.1,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010686964,4.29834404,2624.1,2623.9,0.00472592]
["bitfinex-derivatives","ETHF0:USTF0",1739010687165,0.62213248,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010687763,4.85674404,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010688764,6.52574404,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010689062,6.52574611,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010691461,9.73354611,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010693965,9.733545,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010695468,9.73354731,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010695861,9.17514731,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010698776,9.17515224,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739010699873,9.17515224,2624.0,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010700070,3.42507886,2623.6,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010700268,2.2666,2623.5,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010700575,6.42045566,2623.5,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010700774,0.5667,2623.4,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010701368,1.1336,2623.4,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010701870,1.19734422,2623.4,2623.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739010704773,1.19734422,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010704976,1.1336,2623.4,2623.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739010705177,1.13931832,2623.4,2623.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739010705677,7.46608629,2623.3,2623.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739010705879,7.40233927,2623.3,2623.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739010706981,0.06374886,2623.2,2623.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739010707476,7.79592833,2623.1,2622.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739010707672,5.15782772,2623.0,2622.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739010707874,1.17855674,2622.9,2622.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739010708073,1.1148,2622.9,2622.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739010708381,7.48730464,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010708577,3.2078,2622.5,2622.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739010708779,4.8768,2622.5,2622.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739010709083,4.17518722,2622.4,2622.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739010709276,7.60026608,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010709476,7.60026608,2622.4,2622.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010709676,8.16176608,2622.4,2622.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010709878,0.063773,2622.3,2622.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010710080,3.42507886,2622.1,2622.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010710278,3.48885718,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010710581,1.669,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010711287,3.42507886,2621.8,2621.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010711487,0.06378634,2621.7,2621.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010711687,4.0919184,2621.7,2621.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010711881,4.02813206,2621.7,2621.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739010712180,3.42507886,2621.5,2621.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739010712386,1.669,2621.4,2621.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739010712687,4.1363738,2621.4,2621.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739010712886,5.8053738,2621.4,2621.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739010714087,3.42507886,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010714583,4.14746721,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010715782,1.67,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010716187,4.2613327,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010716382,5.9313327,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010716581,1.67,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010716782,5.9313327,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010718189,5.9313327,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010720589,0.30911056,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010720590,6.63287886,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010720785,1.73380153,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010720987,5.83064111,2621.4,2621.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739010721188,5.83064111,2621.4,2621.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739010721386,3.42507886,2621.2,2621.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739010723078,0.5538,2621.3,2621.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739010723079,1.67,2621.3,2621.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739010723887,1.67,2621.3,2621.1,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1739010728687,0.5538,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010728891,2.2494,2621.9,2621.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1739010729193,0.06378608,2621.8,2621.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739010729389,4.91826663,2621.9,2621.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739010729390,5.49936663,2621.9,2621.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739010729589,5.49936663,2621.9,2621.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739010729791,0.0637844,2621.8,2621.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739010730192,5.49936663,2621.9,2621.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739010730390,5.49936663,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010730688,3.42507886,2621.8,2621.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739010730894,3.42507886,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010731095,4.01671931,2621.7,2621.2,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1739010732097,3.42507886,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010732489,0.5959,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010732793,0.5959,2621.4,2621.1,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1739010732992,0.5579,2621.3,2621.1,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1739010735203,1.2001,2621.4,2621.1,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1739010735204,0.5959,2621.4,2621.1,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1739010737595,2.2297,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010737796,2.2297,2621.6,2621.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739010738495,6.63859718,2622.1,2621.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739010738797,4.69427428,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010739096,4.63049035,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010741999,0.00571832,2622.1,2621.6,0.59637776]
["bitfinex-derivatives","ETHF0:USTF0",1739010742202,0.00571832,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010742399,0.00571832,2622.1,2621.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739010742707,0.00571832,2622.1,2622.0,1.35908542]
["bitfinex-derivatives","ETHF0:USTF0",1739010743001,8.30287886,2622.7,2622.0,6.59627542]
["bitfinex-derivatives","ETHF0:USTF0",1739010743200,8.30287886,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010744100,8.30859718,2622.7,2622.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739010744605,4.88351832,2622.7,2622.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739010745604,8.30859718,2622.7,2622.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739010746601,8.30859718,2622.7,2622.1,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739010748610,6.63287886,2622.4,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010748814,1.86697045,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010748997,6.14929321,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010749898,0.06377559,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010750302,4.09253323,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010751003,4.02875406,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010751203,4.09252825,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010752116,4.09252842,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010754010,4.09253046,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010755608,1.8032,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010755915,3.43079718,2622.7,2622.1,1.14621832]
["bitfinex-derivatives","ETHF0:USTF0",1739010756106,1.1862,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010758410,0.58941832,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010758411,0.00571832,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010758609,0.00571832,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010758909,0.00571832,2622.7,2622.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1739010759214,3.42507886,2623.6,2622.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1739010759410,0.063741,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010759913,4.80098943,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010760114,4.80098943,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010760508,4.80670775,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010763216,3.48882488,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010763517,3.42507886,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010765716,0.58271832,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010766309,0.58271832,2623.4,2622.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739010766310,8.36562766,2623.3,2622.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739010766508,8.36562766,2623.3,2622.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739010766509,3.42507886,2623.0,2622.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739010766709,1.7615,2622.9,2622.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739010766919,5.89713003,2622.9,2622.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739010769516,6.63287886,2623.3,2622.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739010769718,1.20225211,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010770020,1.1385,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010770319,1.1385,2623.2,2623.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739010770515,0.00571832,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010770822,0.00571832,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010772121,0.00571832,2623.4,2623.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739010773317,0.59081832,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010773713,0.59081832,2623.4,2622.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739010773919,1.14091832,2623.4,2622.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739010775921,10.89800544,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010776121,3.42507886,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010776320,1.6877,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010782731,3.42507886,2622.7,2622.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739010783029,6.63287886,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010783226,3.42507886,2622.4,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010783423,1.702,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010783622,6.00818793,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010783823,1.669,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010784127,1.73277633,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010784328,1.669,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010784829,6.007366,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010786720,6.00736999,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010788431,5.94359026,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010788731,6.0073704,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010789129,6.0073704,2622.2,2621.3,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739010789434,3.42507886,2621.9,2621.3,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739010789825,4.16979556,2621.8,2621.3,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739010790029,0.608,2621.7,2621.3,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739010790231,0.608,2621.7,2621.3,4.36931832]
["bitfinex-derivatives","ETHF0:USTF0",1739010791528,2.277,2621.7,2621.3,4.36931832]
["bitfinex-derivatives","ETHF0:USTF0",1739010793829,0.55901832,2621.8,2621.3,4.36931832]
["bitfinex-derivatives","ETHF0:USTF0",1739010794025,0.00571832,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010794728,0.00571832,2621.8,2621.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739010797236,0.00571832,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010798338,0.00571832,2621.8,2621.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739010798530,4.3194,2622.6,2621.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739010798531,0.5589,2622.6,2621.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739010798833,0.5643,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010799038,0.5643,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739010799840,1.1343,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739010800139,1.1343,2623.0,2622.1,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010800140,4.4523589,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010800346,4.38860118,2622.9,2622.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739010801238,1.7228,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010801834,1.7228,2623.0,2622.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739010803340,1.1343,2623.0,2622.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739010803538,0.00571832,2623.1,2622.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739010803731,0.00571832,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010804035,0.00571832,2623.1,2622.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739010809038,3.42507886,2624.3,2623.0,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010809245,1.19412327,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010809433,1.1304,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010811144,0.00571832,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010814140,0.00571832,2624.4,2624.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739010817155,0.00571832,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010818749,0.00571832,2624.4,2624.3,7.39501886]
["bitfinex-derivatives","ETHF0:USTF0",1739010819054,0.00571832,2624.4,2624.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010819549,0.00571832,2624.4,2624.3,7.23487886]
["bitfinex-derivatives","ETHF0:USTF0",1739010821549,0.00571832,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010824556,0.00571832,2624.4,2624.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010826658,3.2078,2624.9,2624.3,12.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010826846,0.5647,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010827052,0.5647,2625.1,2624.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739010827551,0.5893,2625.2,2624.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739010829053,0.5893,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010829257,0.5558,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010830855,0.5893,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010831058,0.5893,2625.2,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010831556,0.00571832,2625.3,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010839364,0.00571832,2625.3,2625.0,0.59558897]
["bitfinex-derivatives","ETHF0:USTF0",1739010839666,0.00571832,2625.3,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010839863,0.00571832,2625.3,2625.0,0.59558888]
["bitfinex-derivatives","ETHF0:USTF0",1739010840168,0.00571832,2625.3,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010840368,0.00571832,2625.3,2625.0,0.59558889]
["bitfinex-derivatives","ETHF0:USTF0",1739010840570,0.00571832,2625.3,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010840767,0.00571832,2625.3,2625.0,0.59558881]
["bitfinex-derivatives","ETHF0:USTF0",1739010840962,0.00571832,2625.3,2624.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739010842763,0.00571832,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010843166,0.00571832,2625.3,2625.2,4.03537886]
["bitfinex-derivatives","ETHF0:USTF0",1739010843467,0.00571832,2625.3,2625.2,4.63090306]
["bitfinex-derivatives","ETHF0:USTF0",1739010844168,0.00101483,2625.3,2625.2,4.63090306]
["bitfinex-derivatives","ETHF0:USTF0",1739010844667,0.00101483,2625.3,2625.2,12.34552026]
["bitfinex-derivatives","ETHF0:USTF0",1739010844973,3.2078,2626.4,2625.2,11.58364026]
["bitfinex-derivatives","ETHF0:USTF0",1739010845168,3.42507886,2626.7,2625.2,11.58364026]
["bitfinex-derivatives","ETHF0:USTF0",1739010845169,1.1569,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010845864,1.1569,2626.3,2625.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010848070,1.1569,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010850277,0.00571832,2626.5,2626.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739010850572,0.00571832,2626.5,2626.4,7.228164]
["bitfinex-derivatives","ETHF0:USTF0",1739010851374,0.00571832,2626.5,2626.4,7.81982511]
["bitfinex-derivatives","ETHF0:USTF0",1739010851784,0.00571832,2626.5,2626.4,7.228164]
["bitfinex-derivatives","ETHF0:USTF0",1739010852283,0.00571832,2626.5,2626.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739010852483,0.00571832,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010852682,0.00571832,2626.5,2626.4,3.80305858]
["bitfinex-derivatives","ETHF0:USTF0",1739010853085,0.00571832,2626.5,2626.4,7.22813744]
["bitfinex-derivatives","ETHF0:USTF0",1739010853282,0.00571832,2626.5,2626.4,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010853694,0.00571832,2626.5,2626.4,7.22810925]
["bitfinex-derivatives","ETHF0:USTF0",1739010853981,0.00571832,2626.5,2626.4,7.22809948]
["bitfinex-derivatives","ETHF0:USTF0",1739010854785,0.00571832,2626.5,2626.4,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010855172,0.00571832,2626.5,2626.4,7.22810147]
["bitfinex-derivatives","ETHF0:USTF0",1739010856075,0.00571832,2626.5,2626.4,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010863079,0.00571832,2626.5,2626.4,7.22791025]
["bitfinex-derivatives","ETHF0:USTF0",1739010863280,0.00571832,2626.5,2626.4,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010863578,0.00571832,2626.5,2626.4,7.19617886]
["bitfinex-derivatives","ETHF0:USTF0",1739010863777,0.00571832,2626.5,2626.4,8.55274752]
["bitfinex-derivatives","ETHF0:USTF0",1739010864383,0.00571832,2626.5,2626.4,8.54794223]
["bitfinex-derivatives","ETHF0:USTF0",1739010864579,0.00571832,2626.5,2626.4,9.14295248]
["bitfinex-derivatives","ETHF0:USTF0",1739010864981,0.00571832,2626.5,2626.4,8.55271911]
["bitfinex-derivatives","ETHF0:USTF0",1739010866288,0.00571832,2626.5,2626.4,9.1432053]
["bitfinex-derivatives","ETHF0:USTF0",1739010867285,0.5701,2627.4,2626.4,16.09546877]
["bitfinex-derivatives","ETHF0:USTF0",1739010867492,0.5701,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010867988,1.1802,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010868780,1.1802,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010870284,4.60527886,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010870585,1.1802,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010870895,3.27144004,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010871094,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010872493,4.37326919,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010872690,4.30962307,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010873096,0.06364556,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010873397,5.90401155,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010873598,2.802,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010875598,2.802,2626.9,2626.1,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010875599,2.802,2626.9,2626.1,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010875793,2.802,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010878492,2.802,2626.9,2626.1,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010878698,2.802,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010879792,1.136,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010880188,1.136,2626.9,2626.5,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1739010880496,1.136,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010880991,1.136,2626.9,2626.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739010881199,1.136,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010883095,0.00307425,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010883300,0.00307425,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010883506,0.00307425,2627.4,2627.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739010883798,0.00307425,2627.4,2627.2,0.59506879]
["bitfinex-derivatives","ETHF0:USTF0",1739010883994,0.00307425,2627.4,2627.3,0.59506879]
["bitfinex-derivatives","ETHF0:USTF0",1739010884201,0.00307425,2627.4,2627.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739010884400,0.00307425,2627.4,2627.2,0.59505997]
["bitfinex-derivatives","ETHF0:USTF0",1739010884596,0.00307425,2627.4,2627.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739010884899,0.00307425,2627.4,2627.2,0.59506057]
["bitfinex-derivatives","ETHF0:USTF0",1739010885097,0.00307425,2627.4,2627.3,0.59506057]
["bitfinex-derivatives","ETHF0:USTF0",1739010885291,0.00307425,2627.4,2627.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739010885491,0.00307425,2627.4,2627.2,0.59505649]
["bitfinex-derivatives","ETHF0:USTF0",1739010885697,0.00307425,2627.4,2627.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739010885997,0.00307425,2627.4,2627.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010886202,0.00307425,2627.4,2627.3,4.78141235]
["bitfinex-derivatives","ETHF0:USTF0",1739010886403,0.00307425,2627.4,2627.3,6.32598403]
["bitfinex-derivatives","ETHF0:USTF0",1739010887099,0.00307425,2627.4,2627.3,5.37401609]
["bitfinex-derivatives","ETHF0:USTF0",1739010887413,0.00307425,2627.4,2627.3,6.32596365]
["bitfinex-derivatives","ETHF0:USTF0",1739010888304,0.00307425,2627.4,2627.3,5.56468881]
["bitfinex-derivatives","ETHF0:USTF0",1739010888506,0.00307425,2627.4,2627.3,5.56470194]
["bitfinex-derivatives","ETHF0:USTF0",1739010889210,0.00307425,2627.4,2627.3,4.61274609]
["bitfinex-derivatives","ETHF0:USTF0",1739010889602,0.00307425,2627.4,2627.3,6.27773384]
["bitfinex-derivatives","ETHF0:USTF0",1739010889796,0.00307425,2627.4,2627.3,5.68504657]
["bitfinex-derivatives","ETHF0:USTF0",1739010891504,0.00307425,2627.4,2627.3,4.02004657]
["bitfinex-derivatives","ETHF0:USTF0",1739010891708,0.00307425,2627.4,2627.3,4.02010031]
["bitfinex-derivatives","ETHF0:USTF0",1739010892405,0.00307425,2627.4,2627.3,5.37306278]
["bitfinex-derivatives","ETHF0:USTF0",1739010892800,0.00307425,2627.4,2627.3,4.61179278]
["bitfinex-derivatives","ETHF0:USTF0",1739010893309,0.00307425,2627.4,2627.3,4.02010031]
["bitfinex-derivatives","ETHF0:USTF0",1739010893709,0.00307425,2627.4,2627.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010894707,0.00307425,2627.4,2627.3,4.18634886]
["bitfinex-derivatives","ETHF0:USTF0",1739010898306,0.00307425,2627.4,2627.3,10.18634886]
["bitfinex-derivatives","ETHF0:USTF0",1739010899904,0.00307425,2627.4,2627.3,4.18634886]
["bitfinex-derivatives","ETHF0:USTF0",1739010900608,0.00307425,2627.4,2627.3,5.73323267]
["bitfinex-derivatives","ETHF0:USTF0",1739010901211,0.00307425,2627.4,2627.3,8.94103267]
["bitfinex-derivatives","ETHF0:USTF0",1739010901515,0.00307425,2627.4,2627.3,9.53129447]
["bitfinex-derivatives","ETHF0:USTF0",1739010901716,0.00307425,2627.4,2627.3,9.53126552]
["bitfinex-derivatives","ETHF0:USTF0",1739010902222,0.00307425,2627.4,2627.3,7.81808484]
["bitfinex-derivatives","ETHF0:USTF0",1739010902406,0.00307425,2627.4,2627.3,7.22314066]
["bitfinex-derivatives","ETHF0:USTF0",1739010902910,0.00307425,2627.4,2627.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010903620,0.00307425,2627.4,2627.3,7.22786488]
["bitfinex-derivatives","ETHF0:USTF0",1739010903822,0.00307425,2627.4,2627.3,7.22786531]
["bitfinex-derivatives","ETHF0:USTF0",1739010904724,0.00307425,2627.4,2627.3,8.57988909]
["bitfinex-derivatives","ETHF0:USTF0",1739010905221,0.00307425,2627.4,2627.3,9.53182539]
["bitfinex-derivatives","ETHF0:USTF0",1739010905420,0.00307425,2627.4,2627.3,8.77055539]
["bitfinex-derivatives","ETHF0:USTF0",1739010905720,0.00307425,2627.4,2627.3,7.81861909]
["bitfinex-derivatives","ETHF0:USTF0",1739010906117,0.00307425,2627.4,2627.3,8.77056583]
["bitfinex-derivatives","ETHF0:USTF0",1739010906920,0.00307425,2627.4,2627.3,3.79855378]
["bitfinex-derivatives","ETHF0:USTF0",1739010907108,0.00307425,2627.4,2627.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010907816,0.00307425,2627.4,2627.3,7.22789155]
["bitfinex-derivatives","ETHF0:USTF0",1739010908819,0.00307425,2627.4,2627.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010911512,0.00307425,2627.4,2627.3,7.22788537]
["bitfinex-derivatives","ETHF0:USTF0",1739010911917,0.00307425,2627.4,2627.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010912224,0.00307425,2627.4,2627.3,7.22790304]
["bitfinex-derivatives","ETHF0:USTF0",1739010912722,0.00307425,2627.4,2627.3,8.17988795]
["bitfinex-derivatives","ETHF0:USTF0",1739010912922,0.00307425,2627.4,2627.3,8.77294906]
["bitfinex-derivatives","ETHF0:USTF0",1739010913925,0.00307425,2627.4,2627.3,9.72227962]
["bitfinex-derivatives","ETHF0:USTF0",1739010914620,0.00307425,2627.4,2627.3,9.72225468]
["bitfinex-derivatives","ETHF0:USTF0",1739010914827,0.00307425,2627.4,2627.3,8.77292412]
["bitfinex-derivatives","ETHF0:USTF0",1739010916321,0.00307425,2627.4,2627.3,4.39585501]
["bitfinex-derivatives","ETHF0:USTF0",1739010916521,0.00307425,2627.4,2627.3,3.80086111]
["bitfinex-derivatives","ETHF0:USTF0",1739010916718,0.00307425,2627.4,2627.3,5.34801243]
["bitfinex-derivatives","ETHF0:USTF0",1739010916924,0.00307425,2627.4,2627.3,8.77310048]
["bitfinex-derivatives","ETHF0:USTF0",1739010917628,0.00307425,2627.4,2627.3,9.72264946]
["bitfinex-derivatives","ETHF0:USTF0",1739010918027,0.00307425,2627.4,2627.3,5.34546829]
["bitfinex-derivatives","ETHF0:USTF0",1739010918426,0.00307425,2627.4,2627.3,5.34800835]
["bitfinex-derivatives","ETHF0:USTF0",1739010918624,0.00307425,2627.4,2627.3,4.39591931]
["bitfinex-derivatives","ETHF0:USTF0",1739010918824,0.00307425,2627.4,2627.3,3.48111931]
["bitfinex-derivatives","ETHF0:USTF0",1739010919021,0.00307425,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010919223,0.00307425,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010919422,0.00307425,2627.4,2627.3,3.80292011]
["bitfinex-derivatives","ETHF0:USTF0",1739010920824,0.00307425,2627.4,2627.3,3.80287875]
["bitfinex-derivatives","ETHF0:USTF0",1739010921737,0.00307425,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010923038,0.00307425,2627.4,2627.0,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010923231,0.00307425,2627.4,2627.1,0.59508558]
["bitfinex-derivatives","ETHF0:USTF0",1739010923432,0.00307425,2627.4,2627.2,0.59508558]
["bitfinex-derivatives","ETHF0:USTF0",1739010923633,0.00307425,2627.4,2627.0,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010926138,0.00307425,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010927239,0.00307425,2627.4,2627.0,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010927634,0.00307425,2627.4,2627.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010930840,0.00307425,2627.4,2627.3,0.59505331]
["bitfinex-derivatives","ETHF0:USTF0",1739010935635,0.00307425,2627.4,2627.3,1.18846722]
["bitfinex-derivatives","ETHF0:USTF0",1739010935838,0.00307425,2627.4,2627.3,1.18846989]
["bitfinex-derivatives","ETHF0:USTF0",1739010936243,0.00307425,2627.4,2627.3,0.59505598]
["bitfinex-derivatives","ETHF0:USTF0",1739010937737,0.00307425,2627.4,2627.3,1.18859669]
["bitfinex-derivatives","ETHF0:USTF0",1739010937946,0.00307425,2627.4,2627.3,1.18859199]
["bitfinex-derivatives","ETHF0:USTF0",1739010939544,0.00307425,2627.4,2627.3,0.59354071]
["bitfinex-derivatives","ETHF0:USTF0",1739010940142,0.00307425,2627.4,2627.3,1.1886399]
["bitfinex-derivatives","ETHF0:USTF0",1739010940343,0.00307425,2627.4,2627.3,0.59354071]
["bitfinex-derivatives","ETHF0:USTF0",1739010941147,0.00307425,2627.4,2627.3,1.18862095]
["bitfinex-derivatives","ETHF0:USTF0",1739010941748,0.00307425,2627.4,2627.3,2.1407234]
["bitfinex-derivatives","ETHF0:USTF0",1739010942249,0.00307425,2627.4,2627.3,5.56580226]
["bitfinex-derivatives","ETHF0:USTF0",1739010944847,0.00307425,2627.4,2627.3,9.72393497]
["bitfinex-derivatives","ETHF0:USTF0",1739010946144,0.00307425,2627.4,2627.3,8.77183252]
["bitfinex-derivatives","ETHF0:USTF0",1739010946547,0.00307425,2627.4,2627.3,8.17998624]
["bitfinex-derivatives","ETHF0:USTF0",1739010946847,0.00372233,2627.6,2627.3,8.94125624]
["bitfinex-derivatives","ETHF0:USTF0",1739010947047,0.00372233,2627.6,2627.4,1.54710738]
["bitfinex-derivatives","ETHF0:USTF0",1739010947247,0.00372233,2627.6,2627.5,2.85858024]
["bitfinex-derivatives","ETHF0:USTF0",1739010947756,0.00372233,2627.6,2627.5,3.45242072]
["bitfinex-derivatives","ETHF0:USTF0",1739010948453,0.00372233,2627.6,2627.5,2.85858024]
["bitfinex-derivatives","ETHF0:USTF0",1739010948655,0.00372233,2627.6,2627.5,2.8564313]
["bitfinex-derivatives","ETHF0:USTF0",1739010949451,0.00372233,2627.6,2627.3,6.63287886]
["bitfinex-derivatives","ETHF0:USTF0",1739010949650,0.00372233,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010953245,0.00372233,2627.6,2627.4,0.59313274]
["bitfinex-derivatives","ETHF0:USTF0",1739010953450,0.00372233,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739010953651,0.00372233,2627.6,2627.4,0.59315443]
["bitfinex-derivatives","ETHF0:USTF0",1739010953855,0.00372233,2627.6,2627.2,0.56911832]
["bitfinex-derivatives","ETHF0:USTF0",1739010953856,0.00372233,2627.6,2627.2,3.77691832]
["bitfinex-derivatives","ETHF0:USTF0",1739010954055,0.00372233,2627.6,2627.3,0.59318474]
["bitfinex-derivatives","ETHF0:USTF0",1739010954246,0.00372233,2627.6,2627.4,0.59318474]
["bitfinex-derivatives","ETHF0:USTF0",1739010954453,0.00372233,2627.6,2627.5,0.59318474]
["bitfinex-derivatives","ETHF0:USTF0",1739010954651,0.00372233,2627.6,2627.5,0.59324411]
["bitfinex-derivatives","ETHF0:USTF0",1739010956857,0.00372233,2627.6,2627.5,0.59328024]
["bitfinex-derivatives","ETHF0:USTF0",1739010961261,0.00372233,2627.6,2627.3,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010961762,0.00372233,2627.6,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010961763,3.2078,2627.5,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010961959,0.6016,2627.4,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010962155,1.1749,2627.3,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010970975,3.21152233,2627.6,2627.2,0.59842479]
["bitfinex-derivatives","ETHF0:USTF0",1739010971176,0.00372233,2627.6,2627.4,3.42507886]
["bitfinex-derivatives","ETHF0:USTF0",1739010971375,0.00372233,2627.6,2627.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739010973779,0.00372233,2627.6,2627.2,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739010973974,0.00372233,2627.6,2627.3,0.59264286]
["bitfinex-derivatives","ETHF0:USTF0",1739010974175,3.21152233,2627.6,2627.2,3.80341832]
["bitfinex-derivatives","ETHF0:USTF0",1739010977181,3.21152233,2627.6,2627.2,0.59561832]
["bitfinex-derivatives","ETHF0:USTF0",1739010981977,3.21152233,2627.6,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010987289,3.2078,2627.5,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010987889,0.5694,2627.4,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010988088,1.2083,2627.3,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010989084,1.2083,2627.3,2627.2,1.53636088]
["bitfinex-derivatives","ETHF0:USTF0",1739010989287,1.2083,2627.3,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010989489,1.2083,2627.3,2627.2,1.53636088]
["bitfinex-derivatives","ETHF0:USTF0",1739010989784,1.2083,2627.3,2627.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739010995190,1.2083,2627.3,2626.8,1.53064256]
["bitfinex-derivatives","ETHF0:USTF0",1739010995191,5.28779684,2627.3,2626.8,1.53064256]
["bitfinex-derivatives","ETHF0:USTF0",1739010995499,1.53064256,2626.9,2626.6,1.53064256]
["bitfinex-derivatives","ETHF0:USTF0",1739010995792,3.2078,2626.7,2626.6,1.53064256]
["bitfinex-derivatives","ETHF0:USTF0",1739010996589,3.2078,2626.7,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011003799,1.8046,2626.8,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011004001,3.2078,2626.7,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011004201,7.31456611,2626.7,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011008995,8.97956611,2626.7,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011009799,5.77176611,2626.7,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011009998,3.2078,2626.6,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011014602,4.13176095,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011018603,5.72701696,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011018811,5.7270181,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011021603,7.3920181,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011025715,10.53664498,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011025911,10.59981745,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011027112,10.53664498,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011027304,10.59981731,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011029719,3.2078,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011030604,4.73988403,2626.5,2626.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011030814,4.73988403,2626.5,2626.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739011031011,1.7675,2626.4,2626.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739011034720,4.9753,2626.4,2626.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739011037617,4.382,2626.4,2626.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739011038017,3.2078,2626.4,2626.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739011038216,3.2078,2626.4,2626.2,2.12798403]
["bitfinex-derivatives","ETHF0:USTF0",1739011038417,17.80989392,2627.2,2626.2,2.12798403]
["bitfinex-derivatives","ETHF0:USTF0",1739011038418,3.2078,2626.7,2626.2,2.12798403]
["bitfinex-derivatives","ETHF0:USTF0",1739011038614,3.2078,2626.7,2626.4,1.53208403]
["bitfinex-derivatives","ETHF0:USTF0",1739011038811,3.2078,2626.7,2626.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739011039213,3.2078,2626.7,2626.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739011039420,4.73988403,2626.7,2626.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739011040220,3.2078,2626.7,2626.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739011040611,3.2078,2627.0,2626.6,2.67748403]
["bitfinex-derivatives","ETHF0:USTF0",1739011040818,17.80989392,2627.2,2626.8,1.53208403]
["bitfinex-derivatives","ETHF0:USTF0",1739011041020,17.80989392,2627.2,2626.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739011041315,17.80989392,2627.2,2627.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739011041514,4.73988403,2627.1,2627.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011041714,9.31428086,2627.1,2627.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011041914,10.54763661,2627.1,2627.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011043119,10.54763661,2627.1,2626.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739011043318,10.54763661,2627.1,2626.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011043319,1.53208403,2626.9,2626.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011043716,1.53208403,2626.9,2626.4,1.53208403]
["bitfinex-derivatives","ETHF0:USTF0",1739011043915,3.2078,2626.8,2626.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011044119,0.5501,2626.7,2626.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011044320,1.6932,2626.7,2626.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011048730,3.22528403,2626.7,2626.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739011049434,4.01733218,2626.6,2626.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739011049635,4.73988403,2626.3,2626.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739011049934,0.6048,2626.2,2626.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739011050132,1.7545,2626.2,2626.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739011050331,6.14045649,2626.2,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011050731,1.53208403,2626.1,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011051341,1.5952662,2626.1,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011052633,1.7545,2626.2,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011057144,1.7545,2626.2,2626.0,0.58841832]
["bitfinex-derivatives","ETHF0:USTF0",1739011057833,1.7545,2626.2,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011058746,4.0962198,2626.1,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011058938,4.15940328,2626.1,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011059146,7.58315818,2626.1,2626.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011059345,7.58315818,2626.1,2625.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739011059645,3.2078,2625.7,2625.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739011059832,1.73,2625.6,2625.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739011061139,1.1548,2625.6,2625.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739011064550,1.1548,2625.6,2625.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011064551,1.7384,2625.6,2625.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011064747,3.2078,2625.4,2625.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011065145,3.2078,2625.4,2625.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011065146,7.39069945,2625.4,2624.5,4.0146549]
["bitfinex-derivatives","ETHF0:USTF0",1739011065449,3.2078,2625.0,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011065752,0.5836,2624.9,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011067254,3.2078,2625.0,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011068146,1.1783,2624.9,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011069455,0.5839,2624.8,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011070456,1.1783,2624.9,2624.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011076362,1.1783,2624.9,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011076747,4.06085676,2624.8,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011077259,0.5552,2624.7,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011085460,7.26865676,2624.8,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011085461,3.2078,2624.8,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011085660,3.2078,2624.8,2624.5,1.20271832]
["bitfinex-derivatives","ETHF0:USTF0",1739011086570,3.2078,2624.8,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011086869,0.5837,2624.7,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011089378,3.2078,2624.8,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011089578,3.2078,2624.8,2624.5,0.60461832]
["bitfinex-derivatives","ETHF0:USTF0",1739011089768,3.2078,2624.8,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011089984,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011092274,0.5935,2624.9,2624.6,0.59432695]
["bitfinex-derivatives","ETHF0:USTF0",1739011092574,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011092777,0.5935,2624.9,2624.6,0.59445611]
["bitfinex-derivatives","ETHF0:USTF0",1739011092978,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011093276,0.5935,2624.9,2624.6,0.59450295]
["bitfinex-derivatives","ETHF0:USTF0",1739011093478,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011093675,0.5935,2624.9,2624.6,0.59451844]
["bitfinex-derivatives","ETHF0:USTF0",1739011093878,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011094073,0.5935,2624.9,2624.6,0.59451202]
["bitfinex-derivatives","ETHF0:USTF0",1739011094276,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011094578,0.5935,2624.9,2624.6,0.59453546]
["bitfinex-derivatives","ETHF0:USTF0",1739011094775,0.5935,2624.9,2624.5,1.17951832]
["bitfinex-derivatives","ETHF0:USTF0",1739011094974,0.5935,2624.9,2624.6,0.59476231]
["bitfinex-derivatives","ETHF0:USTF0",1739011095279,0.5935,2624.9,2624.6,0.59534067]
["bitfinex-derivatives","ETHF0:USTF0",1739011095775,4.2078,2625.0,2624.7,0.59472377]
["bitfinex-derivatives","ETHF0:USTF0",1739011095970,1.0,2625.0,2624.8,0.59472377]
["bitfinex-derivatives","ETHF0:USTF0",1739011096180,1.0,2625.0,2624.8,0.59534067]
["bitfinex-derivatives","ETHF0:USTF0",1739011096374,1.0,2625.0,2624.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011097072,1.0,2625.0,2624.9,1.15476975]
["bitfinex-derivatives","ETHF0:USTF0",1739011098379,1.0,2625.0,2624.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739011108985,4.2078,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011109180,1.7938,2624.9,2624.7,0.59483156]
["bitfinex-derivatives","ETHF0:USTF0",1739011109380,1.7938,2624.9,2624.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739011109782,1.7938,2624.9,2624.7,0.59487079]
["bitfinex-derivatives","ETHF0:USTF0",1739011109982,1.7938,2624.9,2624.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739011110181,1.7938,2624.9,2624.7,0.59486696]
["bitfinex-derivatives","ETHF0:USTF0",1739011110383,1.7938,2624.9,2624.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739011110576,1.7938,2624.9,2624.7,0.5948914]
["bitfinex-derivatives","ETHF0:USTF0",1739011110787,1.7938,2624.9,2624.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739011111087,3.2078,2624.7,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011115894,4.01246067,2624.6,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011116092,4.07568283,2624.6,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011116485,4.01246067,2624.6,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011118391,7.22026067,2624.6,2624.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011119390,10.70723708,2624.6,2623.6,4.0243549]
["bitfinex-derivatives","ETHF0:USTF0",1739011119697,3.2078,2624.2,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011119997,1.7498,2624.1,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011120393,3.2078,2623.9,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011123398,1.7498,2624.1,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011123595,3.2078,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011131299,1.7498,2624.1,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011131502,3.2078,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011131802,7.36012992,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011136601,4.15232992,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011136805,7.36012992,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011140502,3.2078,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011140808,3.2078,2624.0,2623.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739011146509,3.2078,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011146712,4.74258932,2624.0,2623.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739011148813,4.74258932,2624.0,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011149014,4.74258932,2624.0,2623.7,0.59592022]
["bitfinex-derivatives","ETHF0:USTF0",1739011149214,4.74258932,2624.0,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011149512,4.74258932,2624.0,2623.7,0.59591878]
["bitfinex-derivatives","ETHF0:USTF0",1739011149710,4.74258932,2624.0,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011149912,1.53478932,2623.8,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011150112,1.1464,2623.7,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011150313,1.7239,2623.7,2623.6,0.60165612]
["bitfinex-derivatives","ETHF0:USTF0",1739011150512,1.7239,2623.7,2623.6,1.19759308]
["bitfinex-derivatives","ETHF0:USTF0",1739011151117,4.9317,2623.7,2623.6,0.60165528]
["bitfinex-derivatives","ETHF0:USTF0",1739011151416,4.9317,2623.7,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011152516,4.99494573,2623.7,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011152815,8.1136694,2623.7,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011153516,8.11366927,2623.7,2623.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011153712,12.25692898,2623.7,2623.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739011154009,6.32652367,2623.4,2623.0,5.59705482]
["bitfinex-derivatives","ETHF0:USTF0",1739011154217,1.7178,2623.3,2623.0,5.59705482]
["bitfinex-derivatives","ETHF0:USTF0",1739011155705,1.7178,2623.3,2623.1,0.59604062]
["bitfinex-derivatives","ETHF0:USTF0",1739011155907,1.7178,2623.3,2623.0,5.59705482]
["bitfinex-derivatives","ETHF0:USTF0",1739011162215,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011162417,1.7178,2623.3,2622.9,0.59605777]
["bitfinex-derivatives","ETHF0:USTF0",1739011162616,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011162814,1.7178,2623.3,2622.9,0.59605724]
["bitfinex-derivatives","ETHF0:USTF0",1739011163014,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011163314,1.7178,2623.3,2622.9,0.59605714]
["bitfinex-derivatives","ETHF0:USTF0",1739011163514,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011163715,1.7178,2623.3,2622.9,0.59606049]
["bitfinex-derivatives","ETHF0:USTF0",1739011163915,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011164118,1.7178,2623.3,2622.9,0.59606268]
["bitfinex-derivatives","ETHF0:USTF0",1739011164318,1.7178,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011164520,4.9256,2623.3,2622.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739011169018,4.9256,2623.3,2622.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739011172720,1.53570637,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011175423,4.9256,2623.3,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011175619,4.3646,2623.3,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011176328,4.9531,2623.3,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011177323,1.53570637,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011181129,1.59896431,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011181826,1.59896646,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011183329,1.59896508,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011183731,3.19970637,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011184834,4.74350637,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011190340,0.76231,2623.8,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011190341,3.2078,2623.5,2623.1,0.59975659]
["bitfinex-derivatives","ETHF0:USTF0",1739011190541,3.2078,2623.5,2623.2,1.20525474]
["bitfinex-derivatives","ETHF0:USTF0",1739011190739,4.02114093,2623.4,2623.3,0.59603562]
["bitfinex-derivatives","ETHF0:USTF0",1739011190936,4.02114093,2623.4,2623.3,1.19206612]
["bitfinex-derivatives","ETHF0:USTF0",1739011191439,4.02114093,2623.4,2623.3,0.59605474]
["bitfinex-derivatives","ETHF0:USTF0",1739011191637,4.02114093,2623.4,2623.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739011193051,4.02114093,2623.4,2623.3,0.59602153]
["bitfinex-derivatives","ETHF0:USTF0",1739011193247,4.02114093,2623.4,2623.3,0.59602093]
["bitfinex-derivatives","ETHF0:USTF0",1739011193542,4.02114093,2623.4,2623.3,0.59601907]
["bitfinex-derivatives","ETHF0:USTF0",1739011193952,4.02114093,2623.4,2623.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739011197550,4.74350637,2623.8,2623.3,0.59599885]
["bitfinex-derivatives","ETHF0:USTF0",1739011197748,4.74350637,2623.8,2623.4,2.13170522]
["bitfinex-derivatives","ETHF0:USTF0",1739011198049,4.22915419,2623.7,2623.5,0.59599885]
["bitfinex-derivatives","ETHF0:USTF0",1739011198242,4.22915419,2623.7,2623.4,1.53570637]
["bitfinex-derivatives","ETHF0:USTF0",1739011198449,4.22915419,2623.7,2623.5,0.59594209]
["bitfinex-derivatives","ETHF0:USTF0",1739011198646,4.22915419,2623.7,2623.6,2.11330637]
["bitfinex-derivatives","ETHF0:USTF0",1739011198845,3.2078,2623.8,2623.6,2.70924182]
["bitfinex-derivatives","ETHF0:USTF0",1739011199043,3.2078,2623.8,2623.7,1.20103545]
["bitfinex-derivatives","ETHF0:USTF0",1739011199244,3.2078,2623.8,2623.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739011199447,17.80989392,2624.0,2623.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739011199448,17.80989392,2624.0,2623.7,1.20101062]
["bitfinex-derivatives","ETHF0:USTF0",1739011199749,17.80989392,2624.0,2623.8,1.53570637]
["bitfinex-derivatives","ETHF0:USTF0",1739011200546,1.00571832,2624.2,2623.8,1.53570637]
["bitfinex-derivatives","ETHF0:USTF0",1739011200547,1.00571832,2624.2,2623.8,2.29798637]
["bitfinex-derivatives","ETHF0:USTF0",1739011200742,0.06162672,2624.2,2624.1,2.29790637]
["bitfinex-derivatives","ETHF0:USTF0",1739011201049,1.53570637,2624.8,2624.1,3.84679044]
["bitfinex-derivatives","ETHF0:USTF0",1739011201249,1.53570637,2624.8,2624.4,1.53570637]
["bitfinex-derivatives","ETHF0:USTF0",1739011201444,1.53570637,2624.8,2624.2,1.20192464]
["bitfinex-derivatives","ETHF0:USTF0",1739011201445,1.53570637,2624.6,2624.0,7.70350637]
["bitfinex-derivatives","ETHF0:USTF0",1739011201650,3.2078,2624.8,2623.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739011201651,1.53570637,2624.2,2623.8,1.53570637]
["bitfinex-derivatives","ETHF0:USTF0",1739011201848,1.53570637,2624.2,2624.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011202557,0.5909,2624.1,2624.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011202944,5.22527018,2624.1,2624.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011203158,5.28850669,2624.1,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011203454,6.32459268,2623.9,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011203849,4.2669828,2623.8,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011204349,0.5909,2623.7,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011204543,0.5791,2623.6,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011204752,8.18595015,2623.6,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011205750,11.30274283,2623.6,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011206056,3.2078,2623.3,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011206257,0.5752,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011206445,4.69684518,2623.2,2623.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1739011207458,4.76010483,2623.2,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011207649,3.2078,2622.9,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011207845,1.1319,2622.8,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011209051,0.5705,2622.8,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011213665,3.21351832,2623.1,2622.6,3.71290229]
["bitfinex-derivatives","ETHF0:USTF0",1739011213957,3.79531832,2623.1,2622.7,3.80390961]
["bitfinex-derivatives","ETHF0:USTF0",1739011214167,3.79531832,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011215360,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011215563,3.79531832,2623.1,2622.6,0.59612497]
["bitfinex-derivatives","ETHF0:USTF0",1739011215763,3.79531832,2623.1,2622.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739011218262,0.58751832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011218865,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011220563,3.79531832,2623.1,2622.6,0.59611367]
["bitfinex-derivatives","ETHF0:USTF0",1739011220766,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011221064,3.79531832,2623.1,2622.6,0.59611073]
["bitfinex-derivatives","ETHF0:USTF0",1739011221366,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011221569,3.79531832,2623.1,2622.6,0.59611192]
["bitfinex-derivatives","ETHF0:USTF0",1739011221768,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011221964,3.79531832,2623.1,2622.6,0.59611016]
["bitfinex-derivatives","ETHF0:USTF0",1739011222264,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011222569,3.79531832,2623.1,2622.6,0.59611013]
["bitfinex-derivatives","ETHF0:USTF0",1739011222861,3.79531832,2623.1,2622.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739011224460,3.79531832,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011228769,4.16403901,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011228971,0.5632,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011229966,3.97268726,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011230172,0.5637,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011230372,1.1293,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011231072,1.1293,2622.7,2622.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739011231265,1.1293,2622.7,2622.3,0.59618739]
["bitfinex-derivatives","ETHF0:USTF0",1739011231468,1.1293,2622.7,2622.4,0.59618739]
["bitfinex-derivatives","ETHF0:USTF0",1739011231673,1.1293,2622.7,2622.3,0.59618739]
["bitfinex-derivatives","ETHF0:USTF0",1739011231971,1.1293,2622.7,2622.4,0.59616307]
["bitfinex-derivatives","ETHF0:USTF0",1739011232269,1.1293,2622.7,2622.5,0.59616394]
["bitfinex-derivatives","ETHF0:USTF0",1739011232470,1.1293,2622.7,2622.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739011232674,1.1293,2622.7,2622.3,1.55002461]
["bitfinex-derivatives","ETHF0:USTF0",1739011232870,1.1293,2622.7,2622.4,0.59616331]
["bitfinex-derivatives","ETHF0:USTF0",1739011233072,1.1293,2622.7,2622.5,0.59616331]
["bitfinex-derivatives","ETHF0:USTF0",1739011233373,1.1293,2622.7,2622.4,0.59616025]
["bitfinex-derivatives","ETHF0:USTF0",1739011233574,1.1293,2622.7,2622.5,0.59616277]
["bitfinex-derivatives","ETHF0:USTF0",1739011233867,1.1293,2622.7,2622.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739011234076,1.1293,2622.7,2622.3,4.66680996]
["bitfinex-derivatives","ETHF0:USTF0",1739011234267,1.1293,2622.7,2622.4,1.55001728]
["bitfinex-derivatives","ETHF0:USTF0",1739011234468,1.1293,2622.7,2622.5,1.55001728]
["bitfinex-derivatives","ETHF0:USTF0",1739011234671,1.1293,2622.7,2622.6,0.59616049]
["bitfinex-derivatives","ETHF0:USTF0",1739011234872,1.1293,2622.7,2622.6,1.19224536]
["bitfinex-derivatives","ETHF0:USTF0",1739011235076,3.771,2622.9,2622.6,2.14603513]
["bitfinex-derivatives","ETHF0:USTF0",1739011235077,3.2078,2622.9,2622.6,2.14603513]
["bitfinex-derivatives","ETHF0:USTF0",1739011235373,3.2078,2622.9,2622.7,2.13310467]
["bitfinex-derivatives","ETHF0:USTF0",1739011235566,3.2078,2622.9,2622.8,0.59612335]
["bitfinex-derivatives","ETHF0:USTF0",1739011236775,0.00571832,2623.1,2622.8,4.75763123]
["bitfinex-derivatives","ETHF0:USTF0",1739011237071,0.00571832,2623.1,2622.9,2.70852706]
["bitfinex-derivatives","ETHF0:USTF0",1739011237275,0.00571832,2623.1,2623.0,1.54972706]
["bitfinex-derivatives","ETHF0:USTF0",1739011237473,0.00571832,2623.1,2622.9,2.708498]
["bitfinex-derivatives","ETHF0:USTF0",1739011237766,0.00571832,2623.1,2623.0,2.14567284]
["bitfinex-derivatives","ETHF0:USTF0",1739011238171,0.00571832,2623.1,2623.0,3.09927999]
["bitfinex-derivatives","ETHF0:USTF0",1739011239272,0.00571832,2623.1,2623.0,2.14567284]
["bitfinex-derivatives","ETHF0:USTF0",1739011241179,0.00571832,2623.1,2623.0,0.59603769]
["bitfinex-derivatives","ETHF0:USTF0",1739011241383,0.00571832,2623.1,2623.0,2.14563587]
["bitfinex-derivatives","ETHF0:USTF0",1739011241774,0.00571832,2623.1,2623.0,1.19203699]
["bitfinex-derivatives","ETHF0:USTF0",1739011241981,0.00571832,2623.1,2623.0,2.14564637]
["bitfinex-derivatives","ETHF0:USTF0",1739011242280,0.00571832,2623.1,2623.0,1.19203699]
["bitfinex-derivatives","ETHF0:USTF0",1739011243482,0.00571832,2623.1,2623.0,1.19204023]
["bitfinex-derivatives","ETHF0:USTF0",1739011244581,0.00571832,2623.1,2623.0,2.14563902]
["bitfinex-derivatives","ETHF0:USTF0",1739011245485,0.00571832,2623.1,2623.0,2.14560423]
["bitfinex-derivatives","ETHF0:USTF0",1739011245886,0.00571832,2623.1,2623.0,3.0991847]
["bitfinex-derivatives","ETHF0:USTF0",1739011247691,0.00571832,2623.1,2623.0,3.0991907]
["bitfinex-derivatives","ETHF0:USTF0",1739011247997,0.00571832,2623.1,2623.0,2.1456076]
["bitfinex-derivatives","ETHF0:USTF0",1739011248596,0.00571832,2623.1,2623.0,3.09918187]
["bitfinex-derivatives","ETHF0:USTF0",1739011248799,0.00571832,2623.1,2623.0,1.54961816]
["bitfinex-derivatives","ETHF0:USTF0",1739011249498,0.00571832,2623.1,2623.0,4.75741816]
["bitfinex-derivatives","ETHF0:USTF0",1739011249697,0.00571832,2623.1,2623.0,6.30698972]
["bitfinex-derivatives","ETHF0:USTF0",1739011249894,0.00571832,2623.1,2623.0,7.06950972]
["bitfinex-derivatives","ETHF0:USTF0",1739011250095,1.1244,2624.1,2623.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739011250296,1.7277,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011250694,1.7277,2624.1,2623.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739011251094,3.2078,2624.0,2623.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739011251291,3.2078,2624.0,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011256096,1.7277,2624.1,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011256303,1.1709,2624.1,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011256802,1.1709,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011264205,3.2078,2623.9,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011264408,0.5497,2623.8,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011264699,0.5497,2623.8,2623.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011264700,4.70680356,2623.8,2623.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011264905,0.585,2623.7,2623.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011266701,0.585,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011267798,0.5738,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011268004,0.5738,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011268203,0.5738,2623.6,2623.1,0.59597616]
["bitfinex-derivatives","ETHF0:USTF0",1739011268404,0.5738,2623.6,2623.2,0.59597647]
["bitfinex-derivatives","ETHF0:USTF0",1739011268603,0.5738,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011268807,4.29795199,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011269099,3.11679268,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011269301,0.5714,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011269606,0.5791,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011270108,3.7869,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011270314,3.7869,2623.1,2622.2,9.84259268]
["bitfinex-derivatives","ETHF0:USTF0",1739011270315,1.662,2623.0,2622.2,9.84259268]
["bitfinex-derivatives","ETHF0:USTF0",1739011270606,3.2078,2622.8,2622.3,0.59616233]
["bitfinex-derivatives","ETHF0:USTF0",1739011270802,3.2078,2622.8,2622.3,0.5961622]
["bitfinex-derivatives","ETHF0:USTF0",1739011271002,0.5863,2622.7,2622.3,0.5961622]
["bitfinex-derivatives","ETHF0:USTF0",1739011271198,0.5863,2622.7,2622.2,6.88259268]
["bitfinex-derivatives","ETHF0:USTF0",1739011271701,0.5602,2622.6,2622.2,6.88259268]
["bitfinex-derivatives","ETHF0:USTF0",1739011274304,3.2078,2623.2,2622.5,3.11679268]
["bitfinex-derivatives","ETHF0:USTF0",1739011274606,0.5982,2623.0,2622.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739011277202,0.00571832,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011277401,0.56641832,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011279807,0.56641832,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011281809,3.2078,2623.0,2622.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011282109,3.2078,2622.7,2622.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011282313,0.5801,2622.6,2622.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011283303,0.5801,2622.6,2622.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739011283613,0.5801,2622.6,2622.2,3.69099268]
["bitfinex-derivatives","ETHF0:USTF0",1739011284004,0.5801,2622.6,2622.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739011284005,0.5808,2622.5,2622.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739011284206,1.1537,2622.5,2622.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739011284407,1.1537,2622.5,2622.0,9.21146256]
["bitfinex-derivatives","ETHF0:USTF0",1739011284606,1.1537,2622.5,2622.0,9.78886256]
["bitfinex-derivatives","ETHF0:USTF0",1739011284807,3.2078,2622.4,2622.0,6.58106256]
["bitfinex-derivatives","ETHF0:USTF0",1739011288705,3.2078,2622.7,2622.2,3.11679268]
["bitfinex-derivatives","ETHF0:USTF0",1739011289006,0.00571832,2623.1,2622.5,3.11679268]
["bitfinex-derivatives","ETHF0:USTF0",1739011289214,0.00571832,2623.1,2623.0,3.11679268]
["bitfinex-derivatives","ETHF0:USTF0",1739011289504,0.00571832,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011290714,0.00571832,2623.1,2623.0,3.11679268]
["bitfinex-derivatives","ETHF0:USTF0",1739011290924,0.00571832,2623.1,2623.0,3.71222909]
["bitfinex-derivatives","ETHF0:USTF0",1739011292412,0.00571832,2623.1,2623.0,4.30819289]
["bitfinex-derivatives","ETHF0:USTF0",1739011293110,0.00571832,2623.1,2623.0,6.92055648]
["bitfinex-derivatives","ETHF0:USTF0",1739011293317,0.00571832,2623.1,2623.0,7.51646223]
["bitfinex-derivatives","ETHF0:USTF0",1739011293709,0.00571832,2623.1,2623.0,9.17846223]
["bitfinex-derivatives","ETHF0:USTF0",1739011294619,0.00571832,2623.1,2623.0,7.51646223]
["bitfinex-derivatives","ETHF0:USTF0",1739011294819,0.00571832,2623.1,2623.0,9.17846223]
["bitfinex-derivatives","ETHF0:USTF0",1739011295118,3.8158,2623.9,2623.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739011295418,3.8158,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011295618,3.8158,2623.9,2623.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739011297416,0.00571832,2624.0,2623.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739011298321,0.00571832,2624.0,2623.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739011298619,3.21351832,2624.0,2623.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739011299120,3.21351832,2624.0,2623.3,3.67119268]
["bitfinex-derivatives","ETHF0:USTF0",1739011300920,3.21351832,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011305618,0.00571832,2624.0,2623.3,3.67119268]
["bitfinex-derivatives","ETHF0:USTF0",1739011305819,0.00571832,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011308730,0.00571832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011315535,3.21351832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011316436,3.21351832,2624.0,2623.6,0.59587581]
["bitfinex-derivatives","ETHF0:USTF0",1739011316636,3.21351832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011316833,3.21351832,2624.0,2623.6,0.59587582]
["bitfinex-derivatives","ETHF0:USTF0",1739011317026,3.21351832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011317230,3.21351832,2624.0,2623.6,0.59587635]
["bitfinex-derivatives","ETHF0:USTF0",1739011317435,3.21351832,2624.0,2623.7,0.59587336]
["bitfinex-derivatives","ETHF0:USTF0",1739011317632,3.21351832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011317936,3.21351832,2624.0,2623.6,0.59587305]
["bitfinex-derivatives","ETHF0:USTF0",1739011318130,3.21351832,2624.0,2623.7,0.59587305]
["bitfinex-derivatives","ETHF0:USTF0",1739011318335,3.21351832,2624.0,2623.8,0.59587318]
["bitfinex-derivatives","ETHF0:USTF0",1739011318535,3.21351832,2624.0,2623.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739011318735,3.21351832,2624.0,2623.6,1.54926975]
["bitfinex-derivatives","ETHF0:USTF0",1739011318931,3.21351832,2624.0,2623.7,1.1917447]
["bitfinex-derivatives","ETHF0:USTF0",1739011319129,3.21351832,2624.0,2623.8,0.59587298]
["bitfinex-derivatives","ETHF0:USTF0",1739011319332,3.21351832,2624.0,2623.7,0.59587172]
["bitfinex-derivatives","ETHF0:USTF0",1739011319527,3.21351832,2624.0,2623.8,1.19276652]
["bitfinex-derivatives","ETHF0:USTF0",1739011319732,3.21351832,2624.0,2623.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739011320337,3.21351832,2624.0,2623.9,0.59586561]
["bitfinex-derivatives","ETHF0:USTF0",1739011320737,3.21351832,2624.0,2623.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739011320937,3.21351832,2624.0,2623.9,0.5958652]
["bitfinex-derivatives","ETHF0:USTF0",1739011322440,0.00571832,2624.0,2623.9,0.5958652]
["bitfinex-derivatives","ETHF0:USTF0",1739011323942,0.00571832,2624.0,2623.9,1.19172267]
["bitfinex-derivatives","ETHF0:USTF0",1739011325936,0.00571832,2624.0,2623.9,0.59587767]
["bitfinex-derivatives","ETHF0:USTF0",1739011326137,0.00571832,2624.0,2623.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739011326346,0.00571832,2624.0,2623.7,1.5492956]
["bitfinex-derivatives","ETHF0:USTF0",1739011326538,0.00571832,2624.0,2623.8,0.59588293]
["bitfinex-derivatives","ETHF0:USTF0",1739011326743,0.00571832,2624.0,2623.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739011326945,0.00571832,2624.0,2623.7,1.54929559]
["bitfinex-derivatives","ETHF0:USTF0",1739011327143,0.00571832,2624.0,2623.8,0.59588292]
["bitfinex-derivatives","ETHF0:USTF0",1739011327341,0.00571832,2624.0,2623.7,0.59587952]
["bitfinex-derivatives","ETHF0:USTF0",1739011327546,0.00571832,2624.0,2623.8,0.5958811]
["bitfinex-derivatives","ETHF0:USTF0",1739011327748,0.00571832,2624.0,2623.7,0.59587952]
["bitfinex-derivatives","ETHF0:USTF0",1739011327935,0.00571832,2624.0,2623.8,0.59587971]
["bitfinex-derivatives","ETHF0:USTF0",1739011328140,0.00571832,2624.0,2623.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739011328341,0.00571832,2624.0,2623.7,1.54928762]
["bitfinex-derivatives","ETHF0:USTF0",1739011328636,0.00571832,2624.0,2623.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739011328841,0.00571832,2624.0,2623.7,1.54927768]
["bitfinex-derivatives","ETHF0:USTF0",1739011329143,0.00571832,2624.0,2623.8,0.59587316]
["bitfinex-derivatives","ETHF0:USTF0",1739011329344,0.00571832,2624.0,2623.9,0.59587316]
["bitfinex-derivatives","ETHF0:USTF0",1739011329947,0.00571832,2624.0,2623.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739011330135,0.00571832,2624.0,2623.7,1.54928156]
["bitfinex-derivatives","ETHF0:USTF0",1739011330335,0.00571832,2624.0,2623.8,0.59587752]
["bitfinex-derivatives","ETHF0:USTF0",1739011330540,0.00571832,2624.0,2623.9,1.54922741]
["bitfinex-derivatives","ETHF0:USTF0",1739011331241,0.00571832,2624.0,2623.9,2.14498579]
["bitfinex-derivatives","ETHF0:USTF0",1739011331438,0.00571832,2624.0,2623.9,1.19168839]
["bitfinex-derivatives","ETHF0:USTF0",1739011331636,0.00571832,2624.0,2623.9,1.19165949]
["bitfinex-derivatives","ETHF0:USTF0",1739011331848,0.00571832,2624.0,2623.9,0.59581087]
["bitfinex-derivatives","ETHF0:USTF0",1739011332145,0.00571832,2624.0,2623.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739011332345,0.00571832,2624.0,2623.7,1.54929244]
["bitfinex-derivatives","ETHF0:USTF0",1739011332547,0.00571832,2624.0,2623.8,0.59588779]
["bitfinex-derivatives","ETHF0:USTF0",1739011332744,0.00571832,2624.0,2623.8,0.59587143]
["bitfinex-derivatives","ETHF0:USTF0",1739011333346,0.00571832,2624.0,2623.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739011333648,0.00571832,2624.0,2623.7,0.59588223]
["bitfinex-derivatives","ETHF0:USTF0",1739011333859,0.00571832,2624.0,2623.8,0.59588223]
["bitfinex-derivatives","ETHF0:USTF0",1739011334050,0.00571832,2624.0,2623.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739011334251,0.00571832,2624.0,2623.7,0.59588312]
["bitfinex-derivatives","ETHF0:USTF0",1739011334558,0.00571832,2624.0,2623.8,0.59588312]
["bitfinex-derivatives","ETHF0:USTF0",1739011334851,0.00571832,2624.0,2623.6,3.67779268]
["bitfinex-derivatives","ETHF0:USTF0",1739011334852,0.00571832,2624.0,2623.9,1.19173745]
["bitfinex-derivatives","ETHF0:USTF0",1739011335046,0.00571832,2624.0,2623.9,1.19169805]
["bitfinex-derivatives","ETHF0:USTF0",1739011336853,0.00571832,2624.0,2623.9,0.59585433]
["bitfinex-derivatives","ETHF0:USTF0",1739011337057,0.00571832,2624.0,2623.9,1.18845849]
["bitfinex-derivatives","ETHF0:USTF0",1739011337250,0.00571832,2624.0,2623.9,0.59257593]
["bitfinex-derivatives","ETHF0:USTF0",1739011337946,0.00571832,2624.0,2623.9,4.65730195]
["bitfinex-derivatives","ETHF0:USTF0",1739011338452,0.00571832,2624.0,2623.9,6.20643897]
["bitfinex-derivatives","ETHF0:USTF0",1739011338653,0.00571832,2624.0,2623.9,6.78413897]
["bitfinex-derivatives","ETHF0:USTF0",1739011339157,0.6053,2624.7,2623.9,13.54639897]
["bitfinex-derivatives","ETHF0:USTF0",1739011339351,0.6053,2624.7,2624.2,6.32459268]
["bitfinex-derivatives","ETHF0:USTF0",1739011339557,0.6053,2624.7,2624.3,1.54050927]
["bitfinex-derivatives","ETHF0:USTF0",1739011339853,0.6053,2624.7,2624.4,0.59257593]
["bitfinex-derivatives","ETHF0:USTF0",1739011340058,0.6053,2624.7,2624.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739011340358,0.6053,2624.7,2624.4,1.16342193]
["bitfinex-derivatives","ETHF0:USTF0",1739011341161,0.6053,2624.7,2624.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739011342352,0.6053,2624.7,2624.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011342551,0.56131832,2624.8,2624.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011347455,0.00571832,2624.8,2624.6,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011348553,0.00571832,2624.8,2624.6,4.15199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011350260,3.2078,2625.3,2624.7,0.5897265]
["bitfinex-derivatives","ETHF0:USTF0",1739011350461,18.41109392,2625.4,2625.0,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011350657,18.41109392,2625.4,2625.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739011351257,17.80989392,2625.4,2625.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739011352559,0.5615,2625.3,2625.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739011352855,0.5615,2625.3,2624.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739011353057,0.5721,2625.2,2624.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739011353461,0.5721,2625.2,2624.7,6.30199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011353661,0.5721,2625.2,2624.7,6.89949481]
["bitfinex-derivatives","ETHF0:USTF0",1739011356462,0.5721,2625.2,2624.7,3.69169481]
["bitfinex-derivatives","ETHF0:USTF0",1739011356662,3.7799,2625.2,2624.7,3.69169481]
["bitfinex-derivatives","ETHF0:USTF0",1739011357563,3.7799,2625.2,2624.4,7.11199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011357764,3.7799,2625.2,2624.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739011362267,3.7799,2625.2,2624.7,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011363971,0.5721,2625.2,2624.7,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011364166,0.55691832,2625.5,2625.0,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011364372,0.00571832,2625.5,2625.3,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011365374,0.00571832,2625.5,2625.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739011365564,0.00571832,2625.5,2625.0,5.69979481]
["bitfinex-derivatives","ETHF0:USTF0",1739011366064,3.2078,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011366266,1.1808,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011366462,0.5922,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011366972,0.5922,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011368269,0.5922,2625.2,2624.8,0.59041352]
["bitfinex-derivatives","ETHF0:USTF0",1739011368572,0.5922,2625.2,2624.9,0.59060842]
["bitfinex-derivatives","ETHF0:USTF0",1739011368774,0.5922,2625.2,2624.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011368967,0.5922,2625.2,2624.9,0.5905685]
["bitfinex-derivatives","ETHF0:USTF0",1739011369165,0.5922,2625.2,2624.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011369473,0.5922,2625.2,2624.9,0.59058023]
["bitfinex-derivatives","ETHF0:USTF0",1739011369778,0.5922,2625.2,2624.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011369966,0.5922,2625.2,2624.9,0.59065374]
["bitfinex-derivatives","ETHF0:USTF0",1739011370166,0.5922,2625.2,2624.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011370465,0.5922,2625.2,2624.9,0.59065415]
["bitfinex-derivatives","ETHF0:USTF0",1739011370666,0.5922,2625.2,2624.9,0.5955795]
["bitfinex-derivatives","ETHF0:USTF0",1739011371566,0.5922,2625.2,2624.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011371871,0.5922,2625.2,2624.9,0.59079769]
["bitfinex-derivatives","ETHF0:USTF0",1739011372072,0.5922,2625.2,2624.7,8.65979481]
["bitfinex-derivatives","ETHF0:USTF0",1739011372273,0.5922,2625.2,2624.8,0.59081315]
["bitfinex-derivatives","ETHF0:USTF0",1739011372469,0.5922,2625.2,2624.9,0.59081315]
["bitfinex-derivatives","ETHF0:USTF0",1739011372670,0.5922,2625.2,2624.8,0.59559491]
["bitfinex-derivatives","ETHF0:USTF0",1739011372974,0.5922,2625.2,2624.9,0.59088429]
["bitfinex-derivatives","ETHF0:USTF0",1739011373166,0.5922,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011373374,0.00571832,2625.5,2625.0,6.27239481]
["bitfinex-derivatives","ETHF0:USTF0",1739011373572,0.00571832,2625.5,2625.1,0.59085592]
["bitfinex-derivatives","ETHF0:USTF0",1739011373773,0.00571832,2625.5,2625.2,0.59085592]
["bitfinex-derivatives","ETHF0:USTF0",1739011374073,0.00571832,2625.5,2625.0,6.27239481]
["bitfinex-derivatives","ETHF0:USTF0",1739011374269,0.00571832,2625.5,2625.1,0.59081994]
["bitfinex-derivatives","ETHF0:USTF0",1739011374462,3.2078,2625.4,2625.0,3.06459481]
["bitfinex-derivatives","ETHF0:USTF0",1739011374667,3.2078,2625.4,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011375074,0.00571832,2625.5,2625.1,0.59092803]
["bitfinex-derivatives","ETHF0:USTF0",1739011375278,0.00571832,2625.5,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011375470,0.00571832,2625.5,2625.1,0.59099579]
["bitfinex-derivatives","ETHF0:USTF0",1739011375677,0.00571832,2625.5,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011375975,0.00571832,2625.5,2625.1,0.59099802]
["bitfinex-derivatives","ETHF0:USTF0",1739011376166,0.00571832,2625.5,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011376365,0.00571832,2625.5,2625.1,0.59099151]
["bitfinex-derivatives","ETHF0:USTF0",1739011376564,0.00571832,2625.5,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011376774,0.00571832,2625.5,2625.1,1.18661625]
["bitfinex-derivatives","ETHF0:USTF0",1739011376970,0.00571832,2625.5,2625.1,0.59556031]
["bitfinex-derivatives","ETHF0:USTF0",1739011377368,0.00571832,2625.5,2625.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739011377670,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011377865,0.5837,2625.2,2624.9,0.59124008]
["bitfinex-derivatives","ETHF0:USTF0",1739011378070,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011378374,1.1598,2625.1,2624.9,0.59126537]
["bitfinex-derivatives","ETHF0:USTF0",1739011378567,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011378767,1.1598,2625.1,2624.9,1.18689425]
["bitfinex-derivatives","ETHF0:USTF0",1739011378968,1.1598,2625.1,2624.9,0.5956165]
["bitfinex-derivatives","ETHF0:USTF0",1739011379271,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011379466,1.1598,2625.1,2624.9,0.59128317]
["bitfinex-derivatives","ETHF0:USTF0",1739011379670,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011379872,1.1598,2625.1,2624.9,0.59127597]
["bitfinex-derivatives","ETHF0:USTF0",1739011380074,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011380371,1.1598,2625.1,2624.9,0.59122279]
["bitfinex-derivatives","ETHF0:USTF0",1739011380577,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011380878,1.1598,2625.1,2624.9,0.59116559]
["bitfinex-derivatives","ETHF0:USTF0",1739011381074,1.1598,2625.1,2624.9,0.59561366]
["bitfinex-derivatives","ETHF0:USTF0",1739011381379,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011381577,1.1598,2625.1,2624.9,0.59116089]
["bitfinex-derivatives","ETHF0:USTF0",1739011381877,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011382076,1.1598,2625.1,2624.9,0.59118537]
["bitfinex-derivatives","ETHF0:USTF0",1739011382277,1.1598,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011382876,1.1598,2625.1,2624.7,2.49199481]
["bitfinex-derivatives","ETHF0:USTF0",1739011382877,1.1598,2625.1,2624.7,5.69979481]
["bitfinex-derivatives","ETHF0:USTF0",1739011383076,1.1598,2625.1,2624.8,0.59123623]
["bitfinex-derivatives","ETHF0:USTF0",1739011383280,1.1598,2625.1,2624.9,0.59123623]
["bitfinex-derivatives","ETHF0:USTF0",1739011383576,1.1598,2625.1,2624.9,0.59559646]
["bitfinex-derivatives","ETHF0:USTF0",1739011384577,1.1598,2625.1,2624.7,5.69979481]
["bitfinex-derivatives","ETHF0:USTF0",1739011384775,1.1598,2625.1,2624.8,0.59125124]
["bitfinex-derivatives","ETHF0:USTF0",1739011384973,1.1598,2625.1,2624.9,0.59125124]
["bitfinex-derivatives","ETHF0:USTF0",1739011385168,1.1598,2625.1,2624.7,5.69979481]
["bitfinex-derivatives","ETHF0:USTF0",1739011385475,1.1598,2625.1,2624.8,0.59125798]
["bitfinex-derivatives","ETHF0:USTF0",1739011385680,1.1598,2625.1,2624.9,0.59127135]
["bitfinex-derivatives","ETHF0:USTF0",1739011385880,1.1598,2625.1,2624.8,0.59559563]
["bitfinex-derivatives","ETHF0:USTF0",1739011386082,1.1598,2625.1,2624.9,0.59126314]
["bitfinex-derivatives","ETHF0:USTF0",1739011386387,1.1598,2625.1,2624.8,0.59559563]
["bitfinex-derivatives","ETHF0:USTF0",1739011386582,3.21351832,2625.5,2624.9,1.19338317]
["bitfinex-derivatives","ETHF0:USTF0",1739011386774,1.743,2625.4,2625.0,0.59123828]
["bitfinex-derivatives","ETHF0:USTF0",1739011386976,1.743,2625.4,2625.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739011387371,3.21351832,2625.5,2625.1,0.59117782]
["bitfinex-derivatives","ETHF0:USTF0",1739011387678,3.21351832,2625.5,2625.2,0.59108839]
["bitfinex-derivatives","ETHF0:USTF0",1739011387878,1.6864,2625.4,2625.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739011388078,1.6864,2625.4,2625.1,0.5911132]
["bitfinex-derivatives","ETHF0:USTF0",1739011388281,1.6864,2625.4,2625.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739011388483,1.6864,2625.4,2625.1,0.59109872]
["bitfinex-derivatives","ETHF0:USTF0",1739011388683,1.6864,2625.4,2625.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739011388874,1.6864,2625.4,2625.1,0.59114121]
["bitfinex-derivatives","ETHF0:USTF0",1739011389071,1.6864,2625.4,2625.2,0.59114121]
["bitfinex-derivatives","ETHF0:USTF0",1739011389283,1.6864,2625.4,2625.3,0.59115289]
["bitfinex-derivatives","ETHF0:USTF0",1739011389878,1.6864,2625.4,2625.3,0.59113354]
["bitfinex-derivatives","ETHF0:USTF0",1739011390083,1.6864,2625.4,2625.0,6.26879481]
["bitfinex-derivatives","ETHF0:USTF0",1739011390381,1.6864,2625.4,2625.1,1.5369673]
["bitfinex-derivatives","ETHF0:USTF0",1739011390581,1.6864,2625.4,2625.2,0.59114127]
["bitfinex-derivatives","ETHF0:USTF0",1739011390782,1.6864,2625.4,2625.0,6.26879481]
["bitfinex-derivatives","ETHF0:USTF0",1739011390986,1.6864,2625.4,2625.2,0.59553298]
["bitfinex-derivatives","ETHF0:USTF0",1739011391183,1.6864,2625.4,2625.3,0.59120396]
["bitfinex-derivatives","ETHF0:USTF0",1739011391379,0.00571832,2625.5,2625.3,0.59120396]
["bitfinex-derivatives","ETHF0:USTF0",1739011391579,0.00571832,2625.5,2625.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739011392286,0.00571832,2625.5,2625.4,1.16085538]
["bitfinex-derivatives","ETHF0:USTF0",1739011392582,0.00571832,2625.5,2625.4,1.16083618]
["bitfinex-derivatives","ETHF0:USTF0",1739011393386,0.00571832,2625.5,2625.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739011394987,0.00571832,2625.5,2625.4,1.15840206]
["bitfinex-derivatives","ETHF0:USTF0",1739011395484,0.00571832,2625.5,2625.4,1.75390573]
["bitfinex-derivatives","ETHF0:USTF0",1739011396283,0.00571832,2625.5,2625.4,1.75383343]
["bitfinex-derivatives","ETHF0:USTF0",1739011396483,0.00571832,2625.5,2625.4,3.90480602]
["bitfinex-derivatives","ETHF0:USTF0",1739011396680,0.00571832,2625.5,2625.4,7.70104338]
["bitfinex-derivatives","ETHF0:USTF0",1739011397591,0.00571832,2625.5,2625.4,8.64221599]
["bitfinex-derivatives","ETHF0:USTF0",1739011397887,0.00571832,2625.5,2625.4,9.23701599]
["bitfinex-derivatives","ETHF0:USTF0",1739011398291,0.00571832,2625.5,2625.4,9.99783447]
["bitfinex-derivatives","ETHF0:USTF0",1739011398585,0.00571832,2625.5,2625.4,10.95050044]
["bitfinex-derivatives","ETHF0:USTF0",1739011400390,3.2078,2626.5,2625.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739011400590,3.2078,2626.5,2625.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011400591,1.6888,2626.4,2625.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011400888,1.6888,2626.4,2626.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739011403589,1.6888,2626.4,2626.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739011405385,1.6888,2626.4,2626.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739011408684,0.00571832,2626.5,2626.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739011408896,0.00571832,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011409089,0.00571832,2626.5,2626.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739011410886,0.00571832,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011411090,0.00571832,2626.5,2626.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011411395,0.00571832,2626.5,2626.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1739011412192,0.00571832,2626.5,2626.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739011412695,0.00571832,2626.5,2626.0,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1739011414800,0.00571832,2626.5,2626.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1739011418501,0.00571832,2626.5,2626.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739011419298,0.00571832,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011421796,0.00571832,2626.5,2625.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011421797,3.2078,2626.2,2625.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011422100,1.7755,2626.1,2625.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011425307,1.7755,2626.1,2625.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739011425308,7.10170985,2626.0,2625.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739011425500,7.10170985,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011425501,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011425700,1.7288,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011426502,1.7288,2625.6,2625.1,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011430411,3.2078,2625.4,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011430702,3.98951707,2625.5,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011431005,3.2078,2625.4,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011439621,5.94640083,2625.4,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011439814,5.89985788,2625.3,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011440012,5.83665516,2625.3,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011440312,0.593,2625.2,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011440918,4.86431726,2625.2,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011441713,4.92752208,2625.2,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011442615,10.92752208,2625.2,2624.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739011442813,3.2078,2624.8,2624.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739011443013,0.5808,2624.7,2624.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739011443320,1.1861,2624.6,2624.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739011443513,1.1861,2624.6,2624.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739011443815,1.1861,2624.6,2624.0,1.13301832]
["bitfinex-derivatives","ETHF0:USTF0",1739011443816,3.2078,2624.5,2624.0,1.13301832]
["bitfinex-derivatives","ETHF0:USTF0",1739011445921,4.39961832,2624.6,2624.0,4.34081832]
["bitfinex-derivatives","ETHF0:USTF0",1739011447721,1.19181832,2624.6,2624.0,1.13301832]
["bitfinex-derivatives","ETHF0:USTF0",1739011447929,4.39961832,2624.6,2624.0,4.34081832]
["bitfinex-derivatives","ETHF0:USTF0",1739011454821,3.2078,2624.2,2624.0,1.13301832]
["bitfinex-derivatives","ETHF0:USTF0",1739011455018,0.6069,2624.1,2624.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011455217,1.782,2624.1,2624.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011457127,5.97343085,2624.1,2623.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739011457320,3.2078,2623.8,2623.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739011457818,0.571,2623.7,2623.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739011458425,1.1573,2623.6,2623.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739011460030,1.1573,2623.6,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011464329,3.2078,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011486940,3.2078,2623.6,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011487845,4.01745433,2623.5,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011488046,1.145,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011493642,5.38459128,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011495445,8.59239128,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011500050,5.38459128,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011500247,8.59239128,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011502658,11.39424728,2623.4,2623.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011503150,11.39424728,2623.4,2622.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739011503357,3.2078,2623.0,2622.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739011503655,1.6659,2622.9,2622.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739011503955,1.6659,2622.9,2622.6,0.59613944]
["bitfinex-derivatives","ETHF0:USTF0",1739011504453,1.6659,2622.9,2622.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739011505444,3.2078,2622.8,2622.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739011505850,3.2078,2622.8,2622.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739011506051,3.2078,2622.8,2622.3,1.20011194]
["bitfinex-derivatives","ETHF0:USTF0",1739011506052,5.94640083,2622.8,2622.3,1.20011194]
["bitfinex-derivatives","ETHF0:USTF0",1739011506254,4.02948851,2622.7,2622.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739011506654,4.02948851,2622.7,2622.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739011507752,3.2078,2622.3,2622.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739011507955,3.2078,2622.3,2622.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739011507956,3.2078,2622.3,2622.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011508151,0.556,2622.2,2622.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011508346,1.7291,2622.2,2622.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011509159,1.7291,2622.2,2621.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011510464,4.46770083,2622.2,2621.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011512260,1.7291,2622.2,2621.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011513259,3.2078,2622.3,2621.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739011514961,3.2078,2622.6,2622.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011515161,3.2078,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011515365,3.2078,2622.6,2622.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739011515668,3.2078,2622.6,2622.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739011515966,4.3827,2622.9,2622.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739011516170,3.7882,2622.9,2622.3,3.88680083]
["bitfinex-derivatives","ETHF0:USTF0",1739011517259,0.00571832,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011517560,0.00571832,2623.0,2622.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011517763,0.00571832,2623.0,2622.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739011518266,0.00571832,2623.0,2622.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739011518458,0.00571832,2623.0,2622.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739011518656,0.00571832,2623.0,2622.9,4.98040083]
["bitfinex-derivatives","ETHF0:USTF0",1739011518856,3.2078,2623.5,2622.9,5.57110625]
["bitfinex-derivatives","ETHF0:USTF0",1739011519073,3.2078,2623.5,2622.9,4.98040083]
["bitfinex-derivatives","ETHF0:USTF0",1739011519463,3.2078,2623.5,2622.9,3.32140083]
["bitfinex-derivatives","ETHF0:USTF0",1739011519762,0.5796,2623.4,2622.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739011519958,0.5796,2623.4,2622.9,0.58851832]
["bitfinex-derivatives","ETHF0:USTF0",1739011520364,0.5796,2623.4,2622.9,3.79631832]
["bitfinex-derivatives","ETHF0:USTF0",1739011520868,1.1529,2623.4,2622.9,3.79631832]
["bitfinex-derivatives","ETHF0:USTF0",1739011521561,3.2078,2623.2,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011522966,4.14041972,2623.1,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011524168,6.87902055,2623.1,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011524379,6.87902055,2623.1,2622.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739011524380,0.06318537,2623.0,2622.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739011524566,3.2078,2622.8,2622.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739011524868,1.7318,2622.7,2622.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739011528470,7.33247076,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011530980,3.2078,2622.3,2621.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739011531173,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011531477,4.09020391,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011531665,0.6074,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011533579,4.09592223,2622.2,2621.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011533779,0.00571832,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011536475,0.00571832,2622.2,2622.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739011536773,0.00571832,2622.2,2622.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739011540185,0.00571832,2622.2,2622.1,1.92033689]
["bitfinex-derivatives","ETHF0:USTF0",1739011540384,0.00571832,2622.2,2622.1,2.47133689]
["bitfinex-derivatives","ETHF0:USTF0",1739011540581,0.76235,2623.6,2622.1,2.47133689]
["bitfinex-derivatives","ETHF0:USTF0",1739011540582,3.2078,2623.3,2622.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739011540779,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011541275,3.2078,2623.3,2622.6,3.89930083]
["bitfinex-derivatives","ETHF0:USTF0",1739011541878,0.00571832,2623.2,2622.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011542483,0.00571832,2623.2,2622.7,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011542681,0.00571832,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011542980,0.00571832,2623.2,2623.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739011544987,0.00571832,2623.2,2623.1,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1739011545187,0.00571832,2623.2,2623.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739011545688,0.00571832,2623.2,2623.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739011552884,3.2078,2623.7,2623.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1739011553089,3.2078,2624.0,2623.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011553288,3.2078,2624.0,2623.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739011554994,3.2078,2624.0,2623.5,3.33370083]
["bitfinex-derivatives","ETHF0:USTF0",1739011559902,3.2078,2624.0,2623.5,4.99170083]
["bitfinex-derivatives","ETHF0:USTF0",1739011560699,3.2078,2624.0,2623.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739011560891,5.94640083,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011561094,4.15320448,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011561301,1.1957,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011561500,1.777,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011564102,1.777,2623.8,2623.5,3.34340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011564303,1.1763,2623.8,2623.5,3.34340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011564502,3.2078,2624.0,2623.5,3.34340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011564700,3.8147,2624.0,2623.5,3.34340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011566605,0.6069,2624.0,2623.5,3.34340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011566905,0.6069,2624.0,2623.5,6.55120083]
["bitfinex-derivatives","ETHF0:USTF0",1739011570398,0.6069,2624.0,2623.6,0.59072921]
["bitfinex-derivatives","ETHF0:USTF0",1739011570598,0.6069,2624.0,2623.6,0.59589174]
["bitfinex-derivatives","ETHF0:USTF0",1739011571205,0.6069,2624.0,2623.2,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011571206,3.2078,2623.7,2623.2,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011571506,3.2078,2623.7,2623.3,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1739011571805,1.1552,2623.6,2623.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011572006,0.5878,2623.5,2623.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739011572600,0.5878,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011572802,0.5878,2623.5,2623.1,1.18731216]
["bitfinex-derivatives","ETHF0:USTF0",1739011573098,0.5878,2623.5,2623.2,0.59131724]
["bitfinex-derivatives","ETHF0:USTF0",1739011573299,0.5878,2623.5,2623.1,0.59599492]
["bitfinex-derivatives","ETHF0:USTF0",1739011573506,0.5878,2623.5,2623.2,0.59123094]
["bitfinex-derivatives","ETHF0:USTF0",1739011573807,0.5878,2623.5,2623.1,0.59599492]
["bitfinex-derivatives","ETHF0:USTF0",1739011574006,0.5878,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011574007,0.5878,2623.5,2623.2,0.59112345]
["bitfinex-derivatives","ETHF0:USTF0",1739011574306,0.5878,2623.5,2622.9,4.39560083]
["bitfinex-derivatives","ETHF0:USTF0",1739011574307,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011574502,0.5878,2623.5,2623.0,1.53666113]
["bitfinex-derivatives","ETHF0:USTF0",1739011574704,0.5878,2623.5,2623.1,0.59102351]
["bitfinex-derivatives","ETHF0:USTF0",1739011574905,0.5878,2623.5,2623.2,0.59102351]
["bitfinex-derivatives","ETHF0:USTF0",1739011575106,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011575309,0.5878,2623.5,2623.0,1.53691775]
["bitfinex-derivatives","ETHF0:USTF0",1739011575510,0.5878,2623.5,2623.1,0.59112221]
["bitfinex-derivatives","ETHF0:USTF0",1739011575710,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011575906,0.5878,2623.5,2623.1,0.59600652]
["bitfinex-derivatives","ETHF0:USTF0",1739011576109,0.5878,2623.5,2623.2,0.59107193]
["bitfinex-derivatives","ETHF0:USTF0",1739011576410,0.5878,2623.5,2623.1,0.59600652]
["bitfinex-derivatives","ETHF0:USTF0",1739011576604,0.5878,2623.5,2623.2,0.59118463]
["bitfinex-derivatives","ETHF0:USTF0",1739011576910,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011577209,0.5878,2623.5,2623.0,1.53715203]
["bitfinex-derivatives","ETHF0:USTF0",1739011577404,0.5878,2623.5,2623.1,0.59121232]
["bitfinex-derivatives","ETHF0:USTF0",1739011577715,0.5878,2623.5,2623.2,0.59131512]
["bitfinex-derivatives","ETHF0:USTF0",1739011577912,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011578116,0.5878,2623.5,2623.0,1.53769239]
["bitfinex-derivatives","ETHF0:USTF0",1739011578318,0.5878,2623.5,2623.1,0.59142015]
["bitfinex-derivatives","ETHF0:USTF0",1739011578511,0.5878,2623.5,2623.2,0.59142015]
["bitfinex-derivatives","ETHF0:USTF0",1739011578706,0.5878,2623.5,2623.2,0.59600611]
["bitfinex-derivatives","ETHF0:USTF0",1739011579207,0.5878,2623.5,2622.9,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739011579412,0.5878,2623.5,2623.0,0.59143271]
["bitfinex-derivatives","ETHF0:USTF0",1739011579703,3.2078,2623.3,2623.0,1.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1739011580204,0.5575,2623.2,2623.0,1.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1739011580611,0.5792,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011580814,0.5972,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011581207,3.805,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011583410,3.2078,2622.8,2622.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011584418,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011584711,4.8658,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011584916,9.09431984,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011585117,9.22085624,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011585620,17.95945707,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011585819,0.6211704,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011586021,0.5902,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011586316,0.5636,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011588626,0.00571832,2622.6,2622.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739011588923,0.00571832,2622.6,2622.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739011590721,0.00571832,2622.6,2622.3,3.29360083]
["bitfinex-derivatives","ETHF0:USTF0",1739011591020,0.00571832,2622.6,2622.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739011592025,0.04039479,2622.8,2622.5,4.5592161]
["bitfinex-derivatives","ETHF0:USTF0",1739011592225,0.04039479,2622.8,2622.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011592625,0.04039479,2622.8,2622.7,3.31980083]
["bitfinex-derivatives","ETHF0:USTF0",1739011599238,0.04039479,2622.8,2622.7,3.90926822]
["bitfinex-derivatives","ETHF0:USTF0",1739011599437,0.04039479,2622.8,2622.7,4.50533401]
["bitfinex-derivatives","ETHF0:USTF0",1739011599631,0.04039479,2622.8,2622.7,4.505344]
["bitfinex-derivatives","ETHF0:USTF0",1739011600736,0.04039479,2622.8,2622.7,3.91586662]
["bitfinex-derivatives","ETHF0:USTF0",1739011600931,0.04039479,2622.8,2622.7,4.50548085]
["bitfinex-derivatives","ETHF0:USTF0",1739011603741,0.04039479,2622.8,2622.7,7.71328085]
["bitfinex-derivatives","ETHF0:USTF0",1739011605140,0.04039479,2622.8,2622.7,7.71362384]
["bitfinex-derivatives","ETHF0:USTF0",1739011607147,0.04039479,2622.8,2622.7,7.71372733]
["bitfinex-derivatives","ETHF0:USTF0",1739011607342,0.04039479,2622.8,2622.7,15.42051426]
["bitfinex-derivatives","ETHF0:USTF0",1739011607548,0.04039479,2622.8,2622.7,16.37417904]
["bitfinex-derivatives","ETHF0:USTF0",1739011608345,0.04039479,2622.8,2622.7,19.33417904]
["bitfinex-derivatives","ETHF0:USTF0",1739011608741,0.04039479,2622.8,2622.7,16.37417904]
["bitfinex-derivatives","ETHF0:USTF0",1739011608942,0.00571832,2623.0,2622.7,15.61156904]
["bitfinex-derivatives","ETHF0:USTF0",1739011609139,3.2078,2624.0,2623.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739011609346,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011609347,0.5874,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011610242,1.1569,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011610543,1.1569,2623.9,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011610544,0.5986,2623.8,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011612951,4.23438295,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011613357,3.2078,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011613849,4.23438295,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011615748,4.23438295,2623.5,2623.4,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1739011618250,10.23438295,2623.5,2622.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011618452,3.2078,2623.2,2622.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739011618753,0.5592,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011618954,0.5592,2623.1,2622.6,0.59065337]
["bitfinex-derivatives","ETHF0:USTF0",1739011619162,0.5592,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011619553,0.5592,2623.1,2622.6,0.59080833]
["bitfinex-derivatives","ETHF0:USTF0",1739011619756,0.5592,2623.1,2622.5,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011620056,0.5592,2623.1,2622.6,1.18692848]
["bitfinex-derivatives","ETHF0:USTF0",1739011620255,0.5592,2623.1,2622.6,0.59610669]
["bitfinex-derivatives","ETHF0:USTF0",1739011620454,0.5592,2623.1,2622.7,0.59106907]
["bitfinex-derivatives","ETHF0:USTF0",1739011620659,0.5592,2623.1,2622.6,0.59610669]
["bitfinex-derivatives","ETHF0:USTF0",1739011621359,0.5592,2623.1,2622.5,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011621552,0.5606,2623.0,2622.6,0.59126284]
["bitfinex-derivatives","ETHF0:USTF0",1739011621753,0.5579,2622.9,2622.5,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011621953,0.5579,2622.9,2622.6,0.59141478]
["bitfinex-derivatives","ETHF0:USTF0",1739011622153,0.5579,2622.9,2622.5,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011622553,0.5579,2622.9,2622.6,0.59139259]
["bitfinex-derivatives","ETHF0:USTF0",1739011622856,0.5579,2622.9,2622.7,0.59139259]
["bitfinex-derivatives","ETHF0:USTF0",1739011623055,0.5579,2622.9,2622.5,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739011623256,0.5579,2622.9,2622.6,1.53759518]
["bitfinex-derivatives","ETHF0:USTF0",1739011623555,0.5579,2622.9,2622.7,1.18747226]
["bitfinex-derivatives","ETHF0:USTF0",1739011623762,0.5579,2622.9,2622.7,0.5960895]
["bitfinex-derivatives","ETHF0:USTF0",1739011624059,0.5579,2622.9,2622.8,0.59132066]
["bitfinex-derivatives","ETHF0:USTF0",1739011624253,3.2078,2623.2,2622.8,1.78551016]
["bitfinex-derivatives","ETHF0:USTF0",1739011624449,7.60340083,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011624658,0.5947,2623.6,2623.2,0.5911005]
["bitfinex-derivatives","ETHF0:USTF0",1739011624859,0.5947,2623.6,2623.3,1.18905581]
["bitfinex-derivatives","ETHF0:USTF0",1739011625060,0.5947,2623.6,2623.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739011625950,0.5947,2623.6,2622.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739011626155,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011626457,1.1225,2623.2,2622.9,0.59121094]
["bitfinex-derivatives","ETHF0:USTF0",1739011626655,1.1225,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011626656,0.605,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011626855,4.8648,2623.6,2622.9,0.59120368]
["bitfinex-derivatives","ETHF0:USTF0",1739011627162,6.5923,2623.6,2623.0,3.32980451]
["bitfinex-derivatives","ETHF0:USTF0",1739011627466,6.5923,2623.6,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011627658,6.5923,2623.6,2623.1,0.59106417]
["bitfinex-derivatives","ETHF0:USTF0",1739011627659,4.9353,2623.6,2623.1,0.59106417]
["bitfinex-derivatives","ETHF0:USTF0",1739011627962,1.66271832,2623.9,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011627963,3.21351832,2623.9,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011628263,3.81851832,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011630561,1.1391,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011630763,1.1391,2623.8,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011631152,1.1391,2623.8,2623.4,0.59040455]
["bitfinex-derivatives","ETHF0:USTF0",1739011631352,1.1391,2623.8,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011631556,1.1391,2623.8,2623.4,0.59036983]
["bitfinex-derivatives","ETHF0:USTF0",1739011631758,1.1391,2623.8,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011631960,1.1391,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011633463,3.81851832,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011633661,3.81851832,2623.9,2623.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739011635564,3.81851832,2623.9,2623.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011635862,3.81851832,2623.9,2623.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739011636862,3.81851832,2623.9,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011637070,3.2078,2623.6,2623.1,0.59083554]
["bitfinex-derivatives","ETHF0:USTF0",1739011637267,0.5747,2623.5,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011637466,1.1311,2623.5,2623.1,0.59083596]
["bitfinex-derivatives","ETHF0:USTF0",1739011637668,1.1311,2623.5,2623.1,0.59599997]
["bitfinex-derivatives","ETHF0:USTF0",1739011638066,0.5569,2623.4,2623.1,0.59599997]
["bitfinex-derivatives","ETHF0:USTF0",1739011638373,0.5569,2623.4,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011638567,0.5569,2623.4,2623.1,0.59087065]
["bitfinex-derivatives","ETHF0:USTF0",1739011638766,0.5569,2623.4,2623.2,0.59083564]
["bitfinex-derivatives","ETHF0:USTF0",1739011638966,0.5569,2623.4,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011639168,0.5569,2623.4,2623.1,0.59083239]
["bitfinex-derivatives","ETHF0:USTF0",1739011639364,0.5569,2623.4,2623.2,0.59082355]
["bitfinex-derivatives","ETHF0:USTF0",1739011639563,0.5569,2623.4,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011639764,0.5569,2623.4,2623.1,0.59086367]
["bitfinex-derivatives","ETHF0:USTF0",1739011639960,0.5569,2623.4,2623.2,0.59086367]
["bitfinex-derivatives","ETHF0:USTF0",1739011640171,0.5569,2623.4,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011640471,0.5569,2623.4,2623.1,0.59086382]
["bitfinex-derivatives","ETHF0:USTF0",1739011640671,0.5569,2623.4,2623.2,0.59086382]
["bitfinex-derivatives","ETHF0:USTF0",1739011640874,0.5569,2623.4,2623.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011641070,0.5569,2623.4,2623.1,0.59091599]
["bitfinex-derivatives","ETHF0:USTF0",1739011641266,0.5569,2623.4,2623.2,0.59091599]
["bitfinex-derivatives","ETHF0:USTF0",1739011641475,0.5569,2623.4,2622.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739011641671,0.5569,2623.4,2623.0,0.59101841]
["bitfinex-derivatives","ETHF0:USTF0",1739011641974,0.5569,2623.4,2623.0,0.59601189]
["bitfinex-derivatives","ETHF0:USTF0",1739011642672,0.5569,2623.4,2622.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739011643172,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011643379,2.73860083,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011643672,3.2078,2622.9,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011643862,0.6077,2622.8,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011647878,3.2078,2622.9,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011647879,3.2078,2622.9,2622.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011648070,0.5549,2623.2,2622.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739011648379,1.7476,2623.2,2622.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739011648984,1.7476,2623.2,2622.7,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011649671,1.7476,2623.2,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011649877,3.2078,2623.0,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011654575,3.2078,2622.7,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011654775,1.7493,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011656076,1.7493,2622.6,2621.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011656276,3.2078,2622.2,2621.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011656487,0.5962,2622.1,2621.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011656681,1.1894,2622.1,2621.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011657474,1.1894,2622.1,2621.7,1.18591832]
["bitfinex-derivatives","ETHF0:USTF0",1739011657676,1.1894,2622.1,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011659077,0.5647,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011665281,3.7725,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011672283,3.97823521,2621.9,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011675790,3.7725,2622.0,2621.7,1.17681832]
["bitfinex-derivatives","ETHF0:USTF0",1739011677290,3.7725,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011678585,3.7725,2622.0,2621.7,1.15081832]
["bitfinex-derivatives","ETHF0:USTF0",1739011678790,3.7725,2622.0,2621.7,1.73171832]
["bitfinex-derivatives","ETHF0:USTF0",1739011679193,0.00571832,2622.2,2621.7,1.73171832]
["bitfinex-derivatives","ETHF0:USTF0",1739011680993,0.00571832,2622.2,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011681290,3.98292049,2622.1,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011681481,3.2078,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011681684,1.1734,2621.9,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011681880,5.15632049,2621.9,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011682691,1.1734,2621.9,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011686996,1.1734,2621.9,2621.7,1.14001832]
["bitfinex-derivatives","ETHF0:USTF0",1739011687997,3.7869,2622.0,2621.7,1.14001832]
["bitfinex-derivatives","ETHF0:USTF0",1739011689587,0.00571832,2622.2,2621.8,4.85441321]
["bitfinex-derivatives","ETHF0:USTF0",1739011689789,0.00571832,2622.2,2621.9,1.5437596]
["bitfinex-derivatives","ETHF0:USTF0",1739011689993,4.24670814,2622.1,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011690194,0.6086,2622.0,2621.8,0.59376144]
["bitfinex-derivatives","ETHF0:USTF0",1739011690388,0.6086,2622.0,2621.9,0.59376144]
["bitfinex-derivatives","ETHF0:USTF0",1739011690591,0.6086,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011690592,0.6086,2622.0,2621.8,0.59634215]
["bitfinex-derivatives","ETHF0:USTF0",1739011690889,0.5852,2621.9,2621.8,0.59634215]
["bitfinex-derivatives","ETHF0:USTF0",1739011691086,0.5852,2621.9,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011696597,4.42802403,2621.8,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011701400,4.49074388,2621.8,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739011701800,4.49074388,2621.8,2620.9,3.90070083]
["bitfinex-derivatives","ETHF0:USTF0",1739011702097,3.2078,2621.4,2621.0,0.59340991]
["bitfinex-derivatives","ETHF0:USTF0",1739011702296,3.31320083,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011702597,0.5553,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011702997,7.23618943,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011703298,7.23618943,2621.1,2620.5,1.54188454]
["bitfinex-derivatives","ETHF0:USTF0",1739011703501,7.23618943,2621.1,2620.6,0.59303251]
["bitfinex-derivatives","ETHF0:USTF0",1739011703799,7.23618943,2621.1,2620.6,0.59657445]
["bitfinex-derivatives","ETHF0:USTF0",1739011704703,7.23618943,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011705596,2.73860083,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011705992,4.78393255,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011706199,0.6029,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011706700,0.5961,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011709200,0.59301832,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011709404,0.59301832,2620.9,2620.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739011709798,0.00571832,2620.9,2620.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739011712104,0.00571832,2620.9,2620.3,3.87530083]
["bitfinex-derivatives","ETHF0:USTF0",1739011712105,0.00571832,2620.9,2620.3,7.08310083]
["bitfinex-derivatives","ETHF0:USTF0",1739011715103,4.15817536,2620.8,2620.3,7.08310083]
["bitfinex-derivatives","ETHF0:USTF0",1739011715306,5.89057536,2620.8,2620.3,7.08310083]
["bitfinex-derivatives","ETHF0:USTF0",1739011716709,3.2078,2620.4,2620.3,3.87530083]
["bitfinex-derivatives","ETHF0:USTF0",1739011716907,3.2078,2620.4,2620.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739011717811,3.2078,2620.4,2620.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011718009,3.2078,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011718216,3.2078,2620.4,2620.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739011718409,3.2078,2620.4,2620.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739011719115,3.2078,2620.7,2620.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739011719512,7.28101446,2620.7,2620.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739011722312,3.3904,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011723616,3.3904,2620.8,2620.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739011723816,3.3904,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011725320,0.00571832,2620.9,2620.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011725822,0.00571832,2620.9,2620.4,0.5916424]
["bitfinex-derivatives","ETHF0:USTF0",1739011726021,0.00571832,2620.9,2620.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011726223,0.00571832,2620.9,2620.4,0.59163304]
["bitfinex-derivatives","ETHF0:USTF0",1739011726424,0.00571832,2620.9,2620.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011726620,0.00571832,2620.9,2620.4,0.59192956]
["bitfinex-derivatives","ETHF0:USTF0",1739011726621,0.58981832,2620.9,2620.4,0.59192956]
["bitfinex-derivatives","ETHF0:USTF0",1739011726823,1.133,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011729113,4.27802007,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011731927,7.0166209,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011732129,7.0166209,2620.7,2620.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739011732130,3.2078,2620.6,2620.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739011732330,3.2078,2620.6,2620.2,0.5933981]
["bitfinex-derivatives","ETHF0:USTF0",1739011732533,4.98749076,2620.5,2620.2,0.59668307]
["bitfinex-derivatives","ETHF0:USTF0",1739011733227,4.98749076,2620.5,2619.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739011733228,3.2078,2620.3,2619.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739011733433,2.73860083,2620.1,2619.7,0.59347291]
["bitfinex-derivatives","ETHF0:USTF0",1739011733628,2.73860083,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011733825,4.84892486,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011734931,3.2078,2619.7,2619.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739011735242,3.2078,2619.7,2619.3,0.59297796]
["bitfinex-derivatives","ETHF0:USTF0",1739011735425,6.03331026,2619.6,2619.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739011735830,6.03331026,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011735831,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011736033,3.2078,2619.3,2618.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739011736034,3.29180083,2619.2,2618.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739011736232,7.70515714,2619.2,2618.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739011738835,3.21351832,2619.3,2618.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739011739040,0.00571832,2619.3,2618.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1739011739540,0.00571832,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011739937,0.00571832,2619.3,2619.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739011742443,0.00571832,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011742745,0.00571832,2619.3,2619.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011750550,0.00571832,2619.3,2619.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739011754153,0.00571832,2619.3,2619.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011755859,4.24185135,2619.2,2619.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011756259,4.24185135,2619.2,2618.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011756453,1.1329,2619.1,2618.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011756855,4.30439521,2619.0,2618.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739011759361,4.30439521,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011759557,4.30439521,2619.0,2618.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739011762056,4.30439521,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011762359,4.30439521,2619.0,2618.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739011767968,4.30439521,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011768868,1.1329,2619.1,2618.7,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1739011769063,0.5906,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011769268,0.5906,2619.2,2618.7,4.57665]
["bitfinex-derivatives","ETHF0:USTF0",1739011769465,0.5906,2619.2,2618.8,1.19385643]
["bitfinex-derivatives","ETHF0:USTF0",1739011769665,0.5906,2619.2,2618.9,1.19012136]
["bitfinex-derivatives","ETHF0:USTF0",1739011769867,0.5906,2619.2,2618.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739011770069,0.5906,2619.2,2619.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739011772159,0.5906,2619.2,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011772571,4.0557245,2619.1,2618.9,0.59694607]
["bitfinex-derivatives","ETHF0:USTF0",1739011772977,0.5753,2619.0,2618.9,0.59694607]
["bitfinex-derivatives","ETHF0:USTF0",1739011773466,0.5753,2619.0,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011773772,0.5787,2618.9,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011774166,0.5787,2618.9,2618.8,0.59701189]
["bitfinex-derivatives","ETHF0:USTF0",1739011774366,0.5787,2618.9,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011774966,0.5787,2618.9,2618.8,0.5970354]
["bitfinex-derivatives","ETHF0:USTF0",1739011775373,0.5787,2618.9,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011775670,0.5787,2618.9,2618.8,1.19405432]
["bitfinex-derivatives","ETHF0:USTF0",1739011775866,0.5753,2619.0,2618.8,1.19405432]
["bitfinex-derivatives","ETHF0:USTF0",1739011776067,0.5753,2619.0,2618.8,0.60077968]
["bitfinex-derivatives","ETHF0:USTF0",1739011776465,0.5753,2619.0,2618.9,0.59332041]
["bitfinex-derivatives","ETHF0:USTF0",1739011776669,0.5753,2619.0,2618.9,0.59332314]
["bitfinex-derivatives","ETHF0:USTF0",1739011776864,0.5753,2619.0,2618.9,1.19029342]
["bitfinex-derivatives","ETHF0:USTF0",1739011777675,0.5753,2619.0,2618.9,0.59697028]
["bitfinex-derivatives","ETHF0:USTF0",1739011778369,0.5753,2619.0,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011780874,2.73860083,2618.9,2618.8,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1739011781073,2.73860083,2618.9,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011781074,7.11532325,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011781287,4.8658,2618.8,2618.0,2.09525422]
["bitfinex-derivatives","ETHF0:USTF0",1739011781575,0.5909,2618.7,2618.1,1.54345422]
["bitfinex-derivatives","ETHF0:USTF0",1739011781778,0.5762,2618.6,2618.2,0.59363624]
["bitfinex-derivatives","ETHF0:USTF0",1739011782081,1.1613,2618.6,2618.3,0.59363624]
["bitfinex-derivatives","ETHF0:USTF0",1739011782378,4.41339936,2618.5,2618.1,1.55246081]
["bitfinex-derivatives","ETHF0:USTF0",1739011782579,4.41339936,2618.5,2618.2,0.59336947]
["bitfinex-derivatives","ETHF0:USTF0",1739011782779,4.41339936,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011782974,4.41339936,2618.5,2618.1,0.59336979]
["bitfinex-derivatives","ETHF0:USTF0",1739011783170,4.41339936,2618.5,2618.2,0.59336979]
["bitfinex-derivatives","ETHF0:USTF0",1739011783380,7.62119936,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011783574,7.62119936,2618.5,2618.1,0.59324476]
["bitfinex-derivatives","ETHF0:USTF0",1739011783879,4.41339936,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011784179,4.41339936,2618.5,2618.1,0.59324438]
["bitfinex-derivatives","ETHF0:USTF0",1739011784374,4.41339936,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011784579,4.41339936,2618.5,2618.1,0.59312412]
["bitfinex-derivatives","ETHF0:USTF0",1739011784779,4.41339936,2618.5,2618.1,0.59713102]
["bitfinex-derivatives","ETHF0:USTF0",1739011785278,1.1613,2618.6,2618.2,4.38922432]
["bitfinex-derivatives","ETHF0:USTF0",1739011785579,1.1613,2618.6,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011785580,4.29094294,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011785879,4.29094294,2618.5,2618.1,0.59311585]
["bitfinex-derivatives","ETHF0:USTF0",1739011786076,4.29094294,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011786276,4.29094294,2618.5,2618.1,0.59310716]
["bitfinex-derivatives","ETHF0:USTF0",1739011786482,4.29094294,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011786782,4.29094294,2618.5,2618.1,4.39793881]
["bitfinex-derivatives","ETHF0:USTF0",1739011786970,4.29094294,2618.5,2618.1,3.80493057]
["bitfinex-derivatives","ETHF0:USTF0",1739011787174,4.29094294,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011787574,4.29094294,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011787980,4.29094294,2618.5,2618.1,0.59291712]
["bitfinex-derivatives","ETHF0:USTF0",1739011788283,4.29094294,2618.5,2618.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739011788880,4.29094294,2618.5,2618.1,0.59281075]
["bitfinex-derivatives","ETHF0:USTF0",1739011789080,4.29094294,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011789383,1.1613,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011789774,2.73860083,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011789982,4.3814,2618.2,2617.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739011790182,0.6008,2618.1,2617.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739011790681,4.09994401,2618.0,2617.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739011790985,4.09994401,2618.0,2617.5,0.59252497]
["bitfinex-derivatives","ETHF0:USTF0",1739011791281,4.09994401,2618.0,2617.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739011791282,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011791680,0.5784,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011791880,2.74433039,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011791881,1.66672956,2618.0,2617.5,0.59228548]
["bitfinex-derivatives","ETHF0:USTF0",1739011792076,0.00572956,2618.0,2617.6,1.16506282]
["bitfinex-derivatives","ETHF0:USTF0",1739011792282,0.00572956,2618.0,2617.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739011793883,0.00572956,2618.0,2617.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739011793884,0.61202956,2618.0,2617.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739011795681,0.00572956,2618.0,2617.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739011795887,0.00572956,2618.0,2617.7,3.79950576]
["bitfinex-derivatives","ETHF0:USTF0",1739011796089,0.00572956,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011798285,0.00572956,2618.0,2617.6,3.31140083]
["bitfinex-derivatives","ETHF0:USTF0",1739011798482,3.2078,2617.7,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011798688,3.2078,2617.7,2617.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739011798689,0.6053,2617.6,2617.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739011798887,1.2131,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011800190,1.7428,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011800388,3.2078,2617.8,2617.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739011800691,3.2078,2617.8,2617.1,5.5720677]
["bitfinex-derivatives","ETHF0:USTF0",1739011800692,7.41258956,2617.8,2617.1,5.5720677]
["bitfinex-derivatives","ETHF0:USTF0",1739011800895,7.41258956,2617.8,2617.1,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739011801192,1.1783,2617.9,2617.2,0.59166723]
["bitfinex-derivatives","ETHF0:USTF0",1739011801392,1.1783,2617.9,2617.1,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739011801593,4.08558475,2617.8,2617.2,0.59171321]
["bitfinex-derivatives","ETHF0:USTF0",1739011801785,7.29338475,2617.8,2617.2,0.59730052]
["bitfinex-derivatives","ETHF0:USTF0",1739011802592,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011802800,1.1449,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011802998,1.1449,2617.4,2617.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739011803901,0.5866,2617.4,2617.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739011805399,0.5866,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011805903,0.5866,2617.4,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011806300,3.2078,2617.5,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011806603,0.5672,2617.4,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011806992,3.2078,2617.5,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011807497,1.1255,2617.6,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011807697,1.1255,2617.6,2617.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739011807999,1.1255,2617.6,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011808000,4.3333,2617.6,2617.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739011809497,4.3333,2617.6,2616.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739011809802,4.3333,2617.6,2616.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739011810002,4.3333,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011810996,4.3333,2617.6,2616.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739011811197,4.31226656,2617.5,2616.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739011814403,0.5853,2617.4,2616.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739011814600,3.32390083,2617.4,2616.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739011814802,7.42272055,2617.3,2616.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739011815198,7.42272055,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011815400,2.73860083,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011815603,1.1804,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011815802,5.8619597,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011818609,7.5369597,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011819705,3.4407,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011820007,1.7657,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011820210,1.7657,2617.0,2616.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739011820999,1.7657,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011825810,1.7657,2617.0,2616.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739011826510,3.2078,2617.3,2616.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739011826712,4.9934,2617.3,2616.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739011827812,4.9934,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011829111,4.9934,2617.3,2616.8,0.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1739011829305,4.9934,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011829506,4.9934,2617.3,2616.8,0.59288112]
["bitfinex-derivatives","ETHF0:USTF0",1739011829707,4.9934,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011830005,4.9934,2617.3,2616.8,0.59288151]
["bitfinex-derivatives","ETHF0:USTF0",1739011830208,4.9934,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011830515,1.7856,2617.3,2616.8,0.59288103]
["bitfinex-derivatives","ETHF0:USTF0",1739011830706,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011830907,1.7856,2617.3,2616.8,0.59291454]
["bitfinex-derivatives","ETHF0:USTF0",1739011831108,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011831411,1.7856,2617.3,2616.8,1.19033901]
["bitfinex-derivatives","ETHF0:USTF0",1739011831611,1.7856,2617.3,2616.8,0.5974241]
["bitfinex-derivatives","ETHF0:USTF0",1739011832012,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011832311,1.7856,2617.3,2616.8,0.59304904]
["bitfinex-derivatives","ETHF0:USTF0",1739011832505,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011832705,1.7856,2617.3,2616.8,0.59316565]
["bitfinex-derivatives","ETHF0:USTF0",1739011832905,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011833212,1.7856,2617.3,2616.8,0.59316737]
["bitfinex-derivatives","ETHF0:USTF0",1739011833413,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011833712,1.7856,2617.3,2616.8,0.59323836]
["bitfinex-derivatives","ETHF0:USTF0",1739011833909,1.7856,2617.3,2616.9,0.59323836]
["bitfinex-derivatives","ETHF0:USTF0",1739011834111,4.38328648,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011834310,4.38328648,2617.2,2616.8,0.59323825]
["bitfinex-derivatives","ETHF0:USTF0",1739011834617,4.38328648,2617.2,2616.9,0.59323825]
["bitfinex-derivatives","ETHF0:USTF0",1739011834912,4.38328648,2617.2,2616.9,0.59743399]
["bitfinex-derivatives","ETHF0:USTF0",1739011835309,4.38328648,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011835508,1.7856,2617.3,2616.8,0.59333219]
["bitfinex-derivatives","ETHF0:USTF0",1739011835813,4.04116555,2617.2,2616.9,0.59333219]
["bitfinex-derivatives","ETHF0:USTF0",1739011836016,4.04116555,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011836217,1.7856,2617.3,2616.8,0.59336653]
["bitfinex-derivatives","ETHF0:USTF0",1739011836419,1.7856,2617.3,2616.9,0.59336653]
["bitfinex-derivatives","ETHF0:USTF0",1739011836616,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011836812,1.7856,2617.3,2616.8,0.59344422]
["bitfinex-derivatives","ETHF0:USTF0",1739011837120,1.7856,2617.3,2616.9,0.59344422]
["bitfinex-derivatives","ETHF0:USTF0",1739011837314,1.7856,2617.3,2616.8,0.59743208]
["bitfinex-derivatives","ETHF0:USTF0",1739011837515,1.7856,2617.3,2616.9,0.593555]
["bitfinex-derivatives","ETHF0:USTF0",1739011837712,1.7856,2617.3,2616.8,0.59743208]
["bitfinex-derivatives","ETHF0:USTF0",1739011837915,1.7856,2617.3,2616.9,0.59355417]
["bitfinex-derivatives","ETHF0:USTF0",1739011838120,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011838320,1.7856,2617.3,2616.8,0.59355379]
["bitfinex-derivatives","ETHF0:USTF0",1739011838513,1.7856,2617.3,2616.9,0.59355379]
["bitfinex-derivatives","ETHF0:USTF0",1739011838711,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011838913,1.7856,2617.3,2616.8,0.59360441]
["bitfinex-derivatives","ETHF0:USTF0",1739011839112,1.7856,2617.3,2616.9,0.59360441]
["bitfinex-derivatives","ETHF0:USTF0",1739011839318,1.7856,2617.3,2616.8,0.59743048]
["bitfinex-derivatives","ETHF0:USTF0",1739011839620,1.7856,2617.3,2616.9,1.19107916]
["bitfinex-derivatives","ETHF0:USTF0",1739011839818,1.7856,2617.3,2616.9,0.59743048]
["bitfinex-derivatives","ETHF0:USTF0",1739011840020,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011840222,1.7856,2617.3,2616.8,1.5434859]
["bitfinex-derivatives","ETHF0:USTF0",1739011840425,1.7856,2617.3,2616.9,0.59364842]
["bitfinex-derivatives","ETHF0:USTF0",1739011840619,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011840819,1.7856,2617.3,2616.8,1.5436903]
["bitfinex-derivatives","ETHF0:USTF0",1739011841123,1.7856,2617.3,2616.9,0.59372704]
["bitfinex-derivatives","ETHF0:USTF0",1739011841323,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011841518,1.7856,2617.3,2616.8,1.54371883]
["bitfinex-derivatives","ETHF0:USTF0",1739011841824,1.7856,2617.3,2616.9,0.59373801]
["bitfinex-derivatives","ETHF0:USTF0",1739011842123,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011842325,1.7856,2617.3,2616.8,1.54377899]
["bitfinex-derivatives","ETHF0:USTF0",1739011842521,1.7856,2617.3,2616.9,0.59376115]
["bitfinex-derivatives","ETHF0:USTF0",1739011842721,1.7856,2617.3,2616.9,0.59742998]
["bitfinex-derivatives","ETHF0:USTF0",1739011843425,1.7856,2617.3,2617.0,0.59379976]
["bitfinex-derivatives","ETHF0:USTF0",1739011843722,1.7856,2617.3,2616.9,0.59742998]
["bitfinex-derivatives","ETHF0:USTF0",1739011844024,1.7856,2617.3,2617.0,0.59380265]
["bitfinex-derivatives","ETHF0:USTF0",1739011844223,1.7856,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011844420,1.7856,2617.3,2616.8,1.54394849]
["bitfinex-derivatives","ETHF0:USTF0",1739011844617,5.94640083,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011844925,5.94640083,2617.1,2616.5,1.20466632]
["bitfinex-derivatives","ETHF0:USTF0",1739011844926,4.0409572,2617.0,2616.5,1.20466632]
["bitfinex-derivatives","ETHF0:USTF0",1739011845116,0.5927,2616.9,2616.6,0.59386632]
["bitfinex-derivatives","ETHF0:USTF0",1739011845323,0.5913,2616.8,2616.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011845524,0.5913,2616.8,2616.6,0.59386779]
["bitfinex-derivatives","ETHF0:USTF0",1739011845819,0.5913,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011846020,3.7991,2616.8,2616.5,0.59387789]
["bitfinex-derivatives","ETHF0:USTF0",1739011846222,3.7991,2616.8,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739011846223,6.53770083,2616.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011846420,5.94640083,2616.0,2615.8,1.55381661]
["bitfinex-derivatives","ETHF0:USTF0",1739011846619,1.1748,2615.9,2615.8,1.55381661]
["bitfinex-derivatives","ETHF0:USTF0",1739011847116,1.1748,2615.9,2615.8,1.19143893]
["bitfinex-derivatives","ETHF0:USTF0",1739011847319,1.1748,2615.9,2615.8,0.59762177]
["bitfinex-derivatives","ETHF0:USTF0",1739011847627,1.1748,2615.9,2615.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011847827,1.1748,2615.9,2615.6,0.59322218]
["bitfinex-derivatives","ETHF0:USTF0",1739011848023,1.1748,2615.9,2615.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011848224,1.1748,2615.9,2615.6,1.19091258]
["bitfinex-derivatives","ETHF0:USTF0",1739011848420,1.1748,2615.9,2615.6,0.59770334]
["bitfinex-derivatives","ETHF0:USTF0",1739011848622,1.1748,2615.9,2615.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011848821,1.1748,2615.9,2615.6,0.5927825]
["bitfinex-derivatives","ETHF0:USTF0",1739011849026,1.1748,2615.9,2615.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011850923,0.5835,2615.9,2615.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739011851123,0.5835,2615.9,2615.6,0.59216127]
["bitfinex-derivatives","ETHF0:USTF0",1739011851326,0.5927,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011851521,0.5927,2616.1,2615.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739011853023,0.5927,2616.1,2615.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739011853824,1.1853,2616.2,2615.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739011854729,1.1853,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011854924,0.5843,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011855127,1.666,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011855326,3.4709,2616.8,2616.1,1.19308511]
["bitfinex-derivatives","ETHF0:USTF0",1739011855527,3.4709,2616.8,2616.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739011856334,3.4709,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011856533,3.4709,2616.8,2616.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739011856728,1.8049,2616.8,2616.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739011857038,3.2078,2617.2,2616.4,7.76503894]
["bitfinex-derivatives","ETHF0:USTF0",1739011857233,0.5897,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011857432,1.7547,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011858234,1.7547,2617.1,2616.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739011859430,1.1889,2617.1,2616.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739011859628,0.00572956,2617.2,2616.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739011860225,0.00572956,2617.2,2616.8,3.30490083]
["bitfinex-derivatives","ETHF0:USTF0",1739011860429,0.00572956,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011862535,0.00572956,2617.2,2616.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739011863434,0.00572956,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011864730,2.74433039,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011864931,4.34647223,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011865331,0.5763,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011865637,0.5518,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011865938,0.5876,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011870236,7.38524513,2616.7,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011870641,0.5578,2616.6,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011871144,4.38120608,2616.5,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011871442,0.5612,2616.4,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011871645,0.6052,2616.3,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011872840,7.49193527,2616.3,2616.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011874246,9.16793527,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011874443,2.73860083,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011874649,1.1673,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011876846,4.00675558,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011877454,0.5921,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011879947,0.00572956,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011880452,0.00572956,2615.9,2615.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739011880846,0.00572956,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011882352,0.00572956,2615.9,2615.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739011883661,0.00572956,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011884055,4.27404207,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011884348,1.7007,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011886454,1.147,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011886650,3.21352956,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011886961,3.21352956,2615.9,2615.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739011887159,3.21352956,2615.9,2615.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739011887354,4.13900344,2615.8,2615.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739011887554,0.00572956,2615.9,2615.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739011887752,0.00572956,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011888555,0.00572956,2615.9,2615.8,3.79864861]
["bitfinex-derivatives","ETHF0:USTF0",1739011889152,16.35786352,2616.4,2615.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1739011889351,16.35786352,2616.4,2615.8,12.42696793]
["bitfinex-derivatives","ETHF0:USTF0",1739011889352,16.35786352,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011889561,16.35786352,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011891560,16.35786352,2616.4,2616.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011892153,16.35786352,2616.4,2616.0,0.59422956]
["bitfinex-derivatives","ETHF0:USTF0",1739011892654,16.35786352,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011893063,16.35786352,2616.4,2616.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739011893256,16.35786352,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011894763,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011896660,0.00572956,2616.5,2616.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739011896865,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011900572,0.00572956,2616.5,2616.3,0.59232981]
["bitfinex-derivatives","ETHF0:USTF0",1739011900771,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011900972,0.00572956,2616.5,2616.3,0.59231631]
["bitfinex-derivatives","ETHF0:USTF0",1739011901272,0.00572956,2616.5,2616.4,1.18983052]
["bitfinex-derivatives","ETHF0:USTF0",1739011901668,0.00572956,2616.5,2616.4,0.59751421]
["bitfinex-derivatives","ETHF0:USTF0",1739011902172,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011902480,0.00572956,2616.5,2616.3,0.59218663]
["bitfinex-derivatives","ETHF0:USTF0",1739011902766,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011910375,0.00572956,2616.5,2616.0,0.59422956]
["bitfinex-derivatives","ETHF0:USTF0",1739011910376,2.73860083,2616.4,2616.0,0.59422956]
["bitfinex-derivatives","ETHF0:USTF0",1739011910580,1.7218,2616.3,2616.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011910972,2.73860083,2616.1,2616.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011911477,6.8540881,2616.1,2616.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739011912174,12.8540881,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011912381,12.8540881,2616.1,2615.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739011912382,2.73860083,2615.7,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011912574,0.5809,2615.6,2615.3,0.59268232]
["bitfinex-derivatives","ETHF0:USTF0",1739011912775,4.75275342,2615.6,2615.4,0.59268232]
["bitfinex-derivatives","ETHF0:USTF0",1739011912981,4.75275342,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011913172,4.75275342,2615.6,2615.3,0.59268358]
["bitfinex-derivatives","ETHF0:USTF0",1739011913479,0.5809,2615.6,2615.4,1.19043143]
["bitfinex-derivatives","ETHF0:USTF0",1739011913771,0.5809,2615.6,2615.4,0.59774785]
["bitfinex-derivatives","ETHF0:USTF0",1739011913976,0.5809,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011914281,0.5809,2615.6,2615.3,0.59261316]
["bitfinex-derivatives","ETHF0:USTF0",1739011914482,0.5809,2615.6,2615.4,0.59261316]
["bitfinex-derivatives","ETHF0:USTF0",1739011914683,0.5809,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011914977,0.5809,2615.6,2615.3,0.59260865]
["bitfinex-derivatives","ETHF0:USTF0",1739011915166,0.5809,2615.6,2615.4,0.59260858]
["bitfinex-derivatives","ETHF0:USTF0",1739011915367,1.1741,2615.6,2615.3,0.59775867]
["bitfinex-derivatives","ETHF0:USTF0",1739011915874,1.1741,2615.6,2615.4,0.59261971]
["bitfinex-derivatives","ETHF0:USTF0",1739011916077,1.1741,2615.6,2615.3,0.59775867]
["bitfinex-derivatives","ETHF0:USTF0",1739011916269,1.1741,2615.6,2615.4,0.59263395]
["bitfinex-derivatives","ETHF0:USTF0",1739011916477,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011916679,1.1741,2615.6,2615.3,0.59263746]
["bitfinex-derivatives","ETHF0:USTF0",1739011916881,1.1741,2615.6,2615.4,0.59263746]
["bitfinex-derivatives","ETHF0:USTF0",1739011917069,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011917272,1.1741,2615.6,2615.3,0.59255566]
["bitfinex-derivatives","ETHF0:USTF0",1739011917474,1.1741,2615.6,2615.4,0.59255566]
["bitfinex-derivatives","ETHF0:USTF0",1739011917780,1.1741,2615.6,2615.3,0.59774619]
["bitfinex-derivatives","ETHF0:USTF0",1739011917980,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011918173,1.1741,2615.6,2615.3,0.59256468]
["bitfinex-derivatives","ETHF0:USTF0",1739011918371,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011918676,1.1741,2615.6,2615.3,0.59239947]
["bitfinex-derivatives","ETHF0:USTF0",1739011918978,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011920177,1.1741,2615.6,2615.3,0.5922201]
["bitfinex-derivatives","ETHF0:USTF0",1739011920474,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011920670,1.1741,2615.6,2615.3,0.59221993]
["bitfinex-derivatives","ETHF0:USTF0",1739011920875,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011921073,1.1741,2615.6,2615.3,0.592217]
["bitfinex-derivatives","ETHF0:USTF0",1739011921273,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011921882,1.1741,2615.6,2615.3,0.59211475]
["bitfinex-derivatives","ETHF0:USTF0",1739011922072,1.1741,2615.6,2615.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739011922485,1.1741,2615.6,2615.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739011922486,2.73860083,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011922788,2.73860083,2615.1,2614.6,0.59205598]
["bitfinex-derivatives","ETHF0:USTF0",1739011922983,0.5693,2615.0,2614.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739011923278,1.1486,2615.0,2614.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739011923480,1.14561469,2615.0,2614.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739011924075,1.14561469,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011924274,2.73860083,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011925074,4.05386365,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011925273,4.62606365,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011927780,4.05386365,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011927982,0.00572956,2615.2,2614.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739011928183,0.00572956,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011928383,0.00572956,2615.2,2615.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739011929891,0.00572956,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011930190,0.00572956,2615.2,2614.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739011930191,6.71574206,2615.1,2614.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739011930391,1.7709,2615.0,2614.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739011930782,4.3752536,2614.9,2614.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739011930993,4.3752536,2614.9,2614.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739011931288,4.3752536,2614.9,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011931697,2.73860083,2614.8,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011932084,4.29719349,2614.7,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011933285,2.73860083,2614.8,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011933990,1.7709,2615.0,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011934390,4.40017164,2614.9,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011936896,2.73860083,2614.8,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011937398,4.11639682,2614.7,2614.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739011937595,4.11639682,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011937799,0.6076,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011938005,1.1926,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011938702,4.24174059,2614.4,2613.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739011938908,4.24174059,2614.4,2613.8,0.59131191]
["bitfinex-derivatives","ETHF0:USTF0",1739011939205,4.24174059,2614.4,2613.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739011939503,4.24174059,2614.4,2613.8,0.59153009]
["bitfinex-derivatives","ETHF0:USTF0",1739011939703,4.24174059,2614.4,2613.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739011939905,4.24174059,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011940098,4.24174059,2614.4,2614.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739011940302,4.24174059,2614.4,2614.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739011940806,0.6076,2614.6,2614.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739011941305,3.89890083,2615.1,2614.3,3.79968973]
["bitfinex-derivatives","ETHF0:USTF0",1739011941604,3.98461384,2614.8,2614.4,0.59186872]
["bitfinex-derivatives","ETHF0:USTF0",1739011941806,3.98461384,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011942006,0.6025,2615.0,2614.4,1.18980128]
["bitfinex-derivatives","ETHF0:USTF0",1739011942306,4.17065793,2614.9,2614.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739011943605,0.00572956,2615.2,2614.6,4.35946424]
["bitfinex-derivatives","ETHF0:USTF0",1739011943803,0.00572956,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011944000,0.00572956,2615.2,2615.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739011944402,0.00572956,2615.2,2615.1,1.17550412]
["bitfinex-derivatives","ETHF0:USTF0",1739011944602,0.00195347,2615.2,2615.1,1.73510412]
["bitfinex-derivatives","ETHF0:USTF0",1739011945202,0.00195347,2615.2,2615.1,5.07148394]
["bitfinex-derivatives","ETHF0:USTF0",1739011945404,0.00195347,2615.2,2615.1,6.01885542]
["bitfinex-derivatives","ETHF0:USTF0",1739011945706,0.00195347,2615.2,2615.1,6.97528198]
["bitfinex-derivatives","ETHF0:USTF0",1739011945907,0.00195347,2615.2,2615.1,2.72970967]
["bitfinex-derivatives","ETHF0:USTF0",1739011946304,0.00195347,2615.2,2615.1,2.13760555]
["bitfinex-derivatives","ETHF0:USTF0",1739011946505,0.00195347,2615.2,2615.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739011946708,0.00195347,2615.2,2615.1,1.17557591]
["bitfinex-derivatives","ETHF0:USTF0",1739011946909,0.00195347,2615.2,2615.1,1.17557668]
["bitfinex-derivatives","ETHF0:USTF0",1739011947411,0.00195347,2615.2,2615.1,0.59217668]
["bitfinex-derivatives","ETHF0:USTF0",1739011947710,7.53371819,2615.2,2614.9,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1739011947905,0.6021,2615.1,2614.9,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1739011948505,4.1889989,2615.0,2614.9,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1739011949903,0.6021,2615.1,2614.9,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1739011951402,0.00195347,2615.2,2615.0,0.59271526]
["bitfinex-derivatives","ETHF0:USTF0",1739011951612,0.00195347,2615.2,2615.1,0.59270405]
["bitfinex-derivatives","ETHF0:USTF0",1739011952207,0.00195347,2615.2,2615.1,1.19051801]
["bitfinex-derivatives","ETHF0:USTF0",1739011953717,0.00195347,2615.2,2615.1,1.77081801]
["bitfinex-derivatives","ETHF0:USTF0",1739011953912,0.00195347,2615.2,2615.1,1.19051801]
["bitfinex-derivatives","ETHF0:USTF0",1739011954113,0.00195347,2615.2,2615.1,0.59781396]
["bitfinex-derivatives","ETHF0:USTF0",1739011955017,0.00195347,2615.2,2615.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739011955216,0.00195347,2615.2,2615.1,0.59264971]
["bitfinex-derivatives","ETHF0:USTF0",1739011955815,0.00195347,2615.2,2615.1,1.19045422]
["bitfinex-derivatives","ETHF0:USTF0",1739011956618,0.00195347,2615.2,2615.1,0.59780451]
["bitfinex-derivatives","ETHF0:USTF0",1739011957013,0.00195347,2615.2,2615.1,0.59261691]
["bitfinex-derivatives","ETHF0:USTF0",1739011957718,0.00195347,2615.2,2615.1,1.15521691]
["bitfinex-derivatives","ETHF0:USTF0",1739011958322,0.00195347,2615.2,2615.1,1.1904146]
["bitfinex-derivatives","ETHF0:USTF0",1739011958718,0.00195347,2615.2,2615.1,1.19032796]
["bitfinex-derivatives","ETHF0:USTF0",1739011960816,0.00195347,2615.2,2615.1,1.19023407]
["bitfinex-derivatives","ETHF0:USTF0",1739011961519,0.00195347,2615.2,2615.1,2.13806245]
["bitfinex-derivatives","ETHF0:USTF0",1739011962119,0.00195347,2615.2,2615.1,1.54026476]
["bitfinex-derivatives","ETHF0:USTF0",1739011962320,0.00195347,2615.2,2615.1,11.0434951]
["bitfinex-derivatives","ETHF0:USTF0",1739011962520,0.00195347,2615.2,2615.1,12.59764511]
["bitfinex-derivatives","ETHF0:USTF0",1739011962820,0.00195347,2615.2,2615.1,12.59758638]
["bitfinex-derivatives","ETHF0:USTF0",1739011963522,16.35786352,2615.8,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739011963721,16.35786352,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011963921,16.35786352,2615.8,2615.7,3.80011367]
["bitfinex-derivatives","ETHF0:USTF0",1739011964118,16.35786352,2615.8,2615.7,5.34528856]
["bitfinex-derivatives","ETHF0:USTF0",1739011964321,16.35786352,2615.8,2615.7,8.08345435]
["bitfinex-derivatives","ETHF0:USTF0",1739011964526,16.35786352,2615.8,2615.7,14.84810435]
["bitfinex-derivatives","ETHF0:USTF0",1739011964724,16.35786352,2615.8,2615.7,14.08345435]
["bitfinex-derivatives","ETHF0:USTF0",1739011965127,16.35786352,2615.8,2615.7,13.4852035]
["bitfinex-derivatives","ETHF0:USTF0",1739011965424,16.35786352,2615.8,2615.7,15.80356382]
["bitfinex-derivatives","ETHF0:USTF0",1739011965624,0.00572956,2616.0,2615.7,15.03891382]
["bitfinex-derivatives","ETHF0:USTF0",1739011965927,0.00572956,2616.0,2615.8,3.21380267]
["bitfinex-derivatives","ETHF0:USTF0",1739011966131,0.00572956,2616.0,2615.9,1.16204718]
["bitfinex-derivatives","ETHF0:USTF0",1739011966521,0.00572956,2616.0,2615.9,2.34022807]
["bitfinex-derivatives","ETHF0:USTF0",1739011966828,0.00572956,2616.0,2615.9,4.01322807]
["bitfinex-derivatives","ETHF0:USTF0",1739011970731,0.00572956,2616.0,2615.9,5.72355444]
["bitfinex-derivatives","ETHF0:USTF0",1739011971029,0.00572956,2616.0,2615.9,4.95896444]
["bitfinex-derivatives","ETHF0:USTF0",1739011971225,0.00572956,2616.0,2615.9,5.91501545]
["bitfinex-derivatives","ETHF0:USTF0",1739011971421,0.00572956,2616.0,2615.9,4.24201545]
["bitfinex-derivatives","ETHF0:USTF0",1739011971631,0.00572956,2616.0,2615.9,5.35327908]
["bitfinex-derivatives","ETHF0:USTF0",1739011971828,0.00572956,2616.0,2615.9,4.39722807]
["bitfinex-derivatives","ETHF0:USTF0",1739011972725,0.00572956,2616.0,2615.9,0.59758089]
["bitfinex-derivatives","ETHF0:USTF0",1739011973533,0.00572956,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011974531,1.15562956,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011974934,0.6018,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011976730,0.6018,2615.9,2615.7,0.59766203]
["bitfinex-derivatives","ETHF0:USTF0",1739011977432,0.6018,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011981226,3.2078,2615.8,2615.1,7.11150083]
["bitfinex-derivatives","ETHF0:USTF0",1739011981424,3.2078,2615.8,2615.2,0.59196721]
["bitfinex-derivatives","ETHF0:USTF0",1739011981630,3.2078,2615.8,2615.3,0.59196721]
["bitfinex-derivatives","ETHF0:USTF0",1739011981829,3.2078,2615.8,2615.1,8.78250083]
["bitfinex-derivatives","ETHF0:USTF0",1739011982029,3.2078,2615.8,2615.2,0.59199042]
["bitfinex-derivatives","ETHF0:USTF0",1739011982323,3.2078,2615.8,2615.3,0.59199042]
["bitfinex-derivatives","ETHF0:USTF0",1739011982525,0.6018,2615.9,2615.2,0.5977668]
["bitfinex-derivatives","ETHF0:USTF0",1739011982729,0.6018,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011983131,0.6018,2615.9,2615.6,0.59201814]
["bitfinex-derivatives","ETHF0:USTF0",1739011983333,0.6018,2615.9,2615.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739011983533,0.6018,2615.9,2615.7,0.59208195]
["bitfinex-derivatives","ETHF0:USTF0",1739011983728,0.6018,2615.9,2615.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739011983927,0.00572956,2616.0,2615.7,0.59207158]
["bitfinex-derivatives","ETHF0:USTF0",1739011984233,0.00572956,2616.0,2615.8,3.79987158]
["bitfinex-derivatives","ETHF0:USTF0",1739011984428,0.00572956,2616.0,2615.9,0.59207158]
["bitfinex-derivatives","ETHF0:USTF0",1739011985130,0.00572956,2616.0,2615.9,2.1371173]
["bitfinex-derivatives","ETHF0:USTF0",1739011985530,0.00572956,2616.0,2615.9,3.09326576]
["bitfinex-derivatives","ETHF0:USTF0",1739011986632,0.00572956,2616.0,2615.9,2.501144]
["bitfinex-derivatives","ETHF0:USTF0",1739011986832,0.00572956,2616.0,2615.9,1.55374918]
["bitfinex-derivatives","ETHF0:USTF0",1739011987328,0.00572956,2616.0,2615.9,3.22574918]
["bitfinex-derivatives","ETHF0:USTF0",1739011987533,0.00572956,2616.0,2615.9,1.55374918]
["bitfinex-derivatives","ETHF0:USTF0",1739011988937,0.00572956,2616.0,2615.9,2.14607381]
["bitfinex-derivatives","ETHF0:USTF0",1739011989539,0.00572956,2616.0,2615.9,1.18997543]
["bitfinex-derivatives","ETHF0:USTF0",1739011990325,0.00572956,2616.0,2615.9,0.5976508]
["bitfinex-derivatives","ETHF0:USTF0",1739011990532,0.00572956,2616.0,2615.9,2.13842961]
["bitfinex-derivatives","ETHF0:USTF0",1739011991439,0.00572956,2616.0,2615.9,3.0945926]
["bitfinex-derivatives","ETHF0:USTF0",1739011992036,0.00572956,2616.0,2615.9,2.14642102]
["bitfinex-derivatives","ETHF0:USTF0",1739011992231,0.00572956,2616.0,2615.9,2.14675088]
["bitfinex-derivatives","ETHF0:USTF0",1739011992635,0.00572956,2616.0,2615.9,1.19058789]
["bitfinex-derivatives","ETHF0:USTF0",1739011993242,0.00572956,2616.0,2615.9,2.13934792]
["bitfinex-derivatives","ETHF0:USTF0",1739011993943,0.00572956,2616.0,2615.9,5.34714792]
["bitfinex-derivatives","ETHF0:USTF0",1739011994444,0.00572956,2616.0,2615.9,5.3471801]
["bitfinex-derivatives","ETHF0:USTF0",1739011994840,0.00572956,2616.0,2615.9,5.35460495]
["bitfinex-derivatives","ETHF0:USTF0",1739011995139,0.00572956,2616.0,2615.9,6.30343166]
["bitfinex-derivatives","ETHF0:USTF0",1739011995340,0.00572956,2616.0,2615.9,4.39842361]
["bitfinex-derivatives","ETHF0:USTF0",1739011995539,0.00572956,2616.0,2615.9,4.39851555]
["bitfinex-derivatives","ETHF0:USTF0",1739011995741,0.00572956,2616.0,2615.9,3.8054508]
["bitfinex-derivatives","ETHF0:USTF0",1739011996140,0.00572956,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011997040,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011997342,0.00572956,2616.0,2615.8,0.59309717]
["bitfinex-derivatives","ETHF0:USTF0",1739011997536,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011997737,0.00572956,2616.0,2615.8,1.1907957]
["bitfinex-derivatives","ETHF0:USTF0",1739011997937,0.00572956,2616.0,2615.8,0.59766635]
["bitfinex-derivatives","ETHF0:USTF0",1739011998643,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011998842,0.00572956,2616.0,2615.8,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1739011999042,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011999345,0.00572956,2616.0,2615.8,0.59317157]
["bitfinex-derivatives","ETHF0:USTF0",1739011999541,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739011999739,0.00572956,2616.0,2615.8,1.19088002]
["bitfinex-derivatives","ETHF0:USTF0",1739011999939,0.00572956,2616.0,2615.9,0.59321616]
["bitfinex-derivatives","ETHF0:USTF0",1739012000136,0.00572956,2616.0,2615.9,0.59320612]
["bitfinex-derivatives","ETHF0:USTF0",1739012000444,0.00572956,2616.0,2615.9,1.19086998]
["bitfinex-derivatives","ETHF0:USTF0",1739012002744,0.00572956,2616.0,2615.9,0.59766386]
["bitfinex-derivatives","ETHF0:USTF0",1739012003144,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012003346,0.00572956,2616.0,2615.8,0.59344341]
["bitfinex-derivatives","ETHF0:USTF0",1739012003541,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012003742,0.00572956,2616.0,2615.8,0.59346142]
["bitfinex-derivatives","ETHF0:USTF0",1739012003941,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012004138,0.00572956,2616.0,2615.8,1.19115951]
["bitfinex-derivatives","ETHF0:USTF0",1739012004445,0.00572956,2616.0,2615.8,0.59769666]
["bitfinex-derivatives","ETHF0:USTF0",1739012005444,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012005744,0.00572956,2616.0,2615.8,0.59347747]
["bitfinex-derivatives","ETHF0:USTF0",1739012006040,0.00572956,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012006242,0.00572956,2616.0,2615.8,0.5934719]
["bitfinex-derivatives","ETHF0:USTF0",1739012006436,0.00572956,2616.0,2615.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739012006641,0.00572956,2616.0,2615.6,1.54301937]
["bitfinex-derivatives","ETHF0:USTF0",1739012006837,0.00572956,2616.0,2615.7,1.54301937]
["bitfinex-derivatives","ETHF0:USTF0",1739012007035,0.00572956,2616.0,2615.8,0.59346899]
["bitfinex-derivatives","ETHF0:USTF0",1739012007238,0.00572956,2616.0,2615.9,0.59343292]
["bitfinex-derivatives","ETHF0:USTF0",1739012007444,0.00572956,2616.0,2615.9,1.1911046]
["bitfinex-derivatives","ETHF0:USTF0",1739012008444,0.00572956,2616.0,2615.9,0.59767168]
["bitfinex-derivatives","ETHF0:USTF0",1739012008947,7.0392822,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012009142,3.2078,2615.9,2615.3,1.54318733]
["bitfinex-derivatives","ETHF0:USTF0",1739012009342,3.2078,2615.9,2615.4,1.54328016]
["bitfinex-derivatives","ETHF0:USTF0",1739012009543,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012009544,3.2078,2615.9,2615.5,0.59356929]
["bitfinex-derivatives","ETHF0:USTF0",1739012009840,3.2078,2615.9,2615.6,0.59356929]
["bitfinex-derivatives","ETHF0:USTF0",1739012010047,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012010246,3.2078,2615.9,2615.3,1.5430816]
["bitfinex-derivatives","ETHF0:USTF0",1739012010442,3.2078,2615.9,2615.4,1.5430816]
["bitfinex-derivatives","ETHF0:USTF0",1739012010645,0.5565,2615.8,2615.5,0.59349292]
["bitfinex-derivatives","ETHF0:USTF0",1739012010848,1.1842,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012011055,1.1842,2615.7,2615.3,1.54297297]
["bitfinex-derivatives","ETHF0:USTF0",1739012011348,1.1842,2615.7,2615.4,0.59345114]
["bitfinex-derivatives","ETHF0:USTF0",1739012011550,1.1842,2615.7,2615.5,0.59345565]
["bitfinex-derivatives","ETHF0:USTF0",1739012011747,1.1842,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012012048,0.00572956,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012012245,0.00572956,2616.0,2615.6,2.71308482]
["bitfinex-derivatives","ETHF0:USTF0",1739012012547,0.00572956,2616.0,2615.7,1.54298482]
["bitfinex-derivatives","ETHF0:USTF0",1739012012855,0.00572956,2616.0,2615.8,0.5934557]
["bitfinex-derivatives","ETHF0:USTF0",1739012013150,0.00572956,2616.0,2615.9,0.5935086]
["bitfinex-derivatives","ETHF0:USTF0",1739012013345,0.00572956,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012013546,0.00572956,2616.0,2615.9,1.54301483]
["bitfinex-derivatives","ETHF0:USTF0",1739012014552,4.9347,2616.7,2615.9,1.54301483]
["bitfinex-derivatives","ETHF0:USTF0",1739012014744,4.9347,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012014943,4.9347,2616.7,2616.3,2.13241483]
["bitfinex-derivatives","ETHF0:USTF0",1739012015240,4.9347,2616.7,2616.4,0.59346724]
["bitfinex-derivatives","ETHF0:USTF0",1739012015445,4.9347,2616.7,2616.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739012015645,4.9347,2616.7,2616.4,0.59332177]
["bitfinex-derivatives","ETHF0:USTF0",1739012015858,4.9347,2616.7,2616.5,0.59332177]
["bitfinex-derivatives","ETHF0:USTF0",1739012016151,4.9347,2616.7,2616.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739012016152,1.7269,2616.7,2616.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739012016353,0.6009,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012016644,16.36359308,2616.8,2616.6,0.59330592]
["bitfinex-derivatives","ETHF0:USTF0",1739012016849,16.36359308,2616.8,2616.7,0.59319139]
["bitfinex-derivatives","ETHF0:USTF0",1739012017242,16.36359308,2616.8,2616.7,1.54225996]
["bitfinex-derivatives","ETHF0:USTF0",1739012017453,16.36359308,2616.8,2616.7,0.59319139]
["bitfinex-derivatives","ETHF0:USTF0",1739012017841,16.36359308,2616.8,2616.7,2.11262881]
["bitfinex-derivatives","ETHF0:USTF0",1739012018245,16.36359308,2616.8,2616.7,2.1125932]
["bitfinex-derivatives","ETHF0:USTF0",1739012018444,16.36359308,2616.8,2616.7,2.11783423]
["bitfinex-derivatives","ETHF0:USTF0",1739012018649,16.36359308,2616.8,2616.7,3.06585631]
["bitfinex-derivatives","ETHF0:USTF0",1739012018953,0.00572956,2616.8,2616.7,2.11212716]
["bitfinex-derivatives","ETHF0:USTF0",1739012019346,0.00572956,2616.8,2616.7,1.16410508]
["bitfinex-derivatives","ETHF0:USTF0",1739012020249,0.00572956,2616.8,2616.7,2.11168291]
["bitfinex-derivatives","ETHF0:USTF0",1739012020649,0.00572956,2616.8,2616.7,3.06402303]
["bitfinex-derivatives","ETHF0:USTF0",1739012021455,0.00572956,2616.8,2616.7,3.65923599]
["bitfinex-derivatives","ETHF0:USTF0",1739012022052,0.00572956,2616.8,2616.7,2.70487434]
["bitfinex-derivatives","ETHF0:USTF0",1739012022259,16.35786352,2617.3,2616.7,2.70487434]
["bitfinex-derivatives","ETHF0:USTF0",1739012022260,16.35786352,2617.3,2616.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012022456,16.35786352,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012022759,16.35786352,2617.3,2617.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739012023560,16.35786352,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012024257,16.35786352,2617.3,2617.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739012024661,16.35786352,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012024853,0.5752,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012025653,16.35786352,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012026054,16.35786352,2617.3,2616.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012026254,16.35786352,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012031167,16.35786352,2617.3,2616.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012031371,16.35786352,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012032280,16.35786352,2617.3,2616.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012032481,16.35786352,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012035583,0.00572956,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012036077,0.00572956,2617.5,2617.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012036281,0.00572956,2617.5,2617.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739012036483,0.00572956,2617.5,2617.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739012040488,0.00572956,2617.5,2617.4,0.59085772]
["bitfinex-derivatives","ETHF0:USTF0",1739012040688,0.00572956,2617.5,2617.4,1.5360273]
["bitfinex-derivatives","ETHF0:USTF0",1739012040884,0.00572956,2617.5,2617.3,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739012041191,1.1602,2618.1,2617.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1739012041392,0.5614,2618.1,2617.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012041988,0.5614,2618.1,2618.0,0.59084785]
["bitfinex-derivatives","ETHF0:USTF0",1739012042183,16.35786352,2618.2,2617.9,7.10230083]
["bitfinex-derivatives","ETHF0:USTF0",1739012042382,16.35786352,2618.2,2618.0,0.59063273]
["bitfinex-derivatives","ETHF0:USTF0",1739012042585,16.35786352,2618.2,2618.1,0.59097946]
["bitfinex-derivatives","ETHF0:USTF0",1739012042889,0.00572956,2618.3,2618.1,0.59097946]
["bitfinex-derivatives","ETHF0:USTF0",1739012043078,0.00572956,2618.3,2618.0,0.59425218]
["bitfinex-derivatives","ETHF0:USTF0",1739012043378,0.00572956,2618.3,2617.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012043581,0.00572956,2618.3,2618.0,0.59129438]
["bitfinex-derivatives","ETHF0:USTF0",1739012043785,0.00572956,2618.3,2617.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012043985,0.00572956,2618.3,2618.0,0.59125291]
["bitfinex-derivatives","ETHF0:USTF0",1739012044291,0.00572956,2618.3,2617.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012044591,0.00572956,2618.3,2618.0,0.59112987]
["bitfinex-derivatives","ETHF0:USTF0",1739012044787,0.00572956,2618.3,2617.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012044991,0.00572956,2618.3,2618.0,1.53741931]
["bitfinex-derivatives","ETHF0:USTF0",1739012045292,0.00572956,2618.3,2618.1,1.18591677]
["bitfinex-derivatives","ETHF0:USTF0",1739012045490,0.00572956,2618.3,2618.1,0.59456458]
["bitfinex-derivatives","ETHF0:USTF0",1739012045688,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012045994,0.00572956,2618.3,2618.0,0.59139287]
["bitfinex-derivatives","ETHF0:USTF0",1739012046294,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012046498,0.00572956,2618.3,2618.0,0.59148601]
["bitfinex-derivatives","ETHF0:USTF0",1739012046689,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012047394,0.00572956,2618.3,2618.0,0.59143548]
["bitfinex-derivatives","ETHF0:USTF0",1739012047589,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012047795,0.00572956,2618.3,2618.0,0.59143529]
["bitfinex-derivatives","ETHF0:USTF0",1739012048094,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012048290,0.00572956,2618.3,2618.0,0.59143607]
["bitfinex-derivatives","ETHF0:USTF0",1739012048593,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012048782,0.00572956,2618.3,2618.0,0.59143799]
["bitfinex-derivatives","ETHF0:USTF0",1739012048989,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012050591,0.00572956,2618.3,2618.0,0.59158073]
["bitfinex-derivatives","ETHF0:USTF0",1739012050792,0.00572956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012052088,3.2078,2618.1,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012052289,1.7684,2618.0,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012059596,4.27166372,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012060799,10.33451446,2617.9,2616.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739012060994,3.2078,2617.5,2616.9,1.54087443]
["bitfinex-derivatives","ETHF0:USTF0",1739012061201,1.1574,2617.4,2617.0,1.54087443]
["bitfinex-derivatives","ETHF0:USTF0",1739012061401,1.1574,2617.4,2617.1,0.59260178]
["bitfinex-derivatives","ETHF0:USTF0",1739012061596,1.1574,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012061799,1.1574,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012062004,1.1574,2617.4,2617.1,0.59259506]
["bitfinex-derivatives","ETHF0:USTF0",1739012062299,1.1574,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012062507,1.1574,2617.4,2617.1,0.59251487]
["bitfinex-derivatives","ETHF0:USTF0",1739012062692,1.1574,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012062693,3.2078,2617.2,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012063801,4.61585164,2617.1,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012064301,4.61585164,2617.1,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012064503,3.2078,2616.9,2616.5,0.59206917]
["bitfinex-derivatives","ETHF0:USTF0",1739012064704,1.156,2616.8,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012064904,1.156,2616.8,2616.5,0.59206444]
["bitfinex-derivatives","ETHF0:USTF0",1739012065101,1.156,2616.8,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012065301,0.5689,2616.7,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012069630,3.21352956,2616.9,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012069830,0.00572956,2616.9,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012070225,0.00572956,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012071228,0.00572956,2616.9,2616.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739012071422,0.00572956,2616.9,2616.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739012071824,0.00572956,2616.9,2616.7,3.91510083]
["bitfinex-derivatives","ETHF0:USTF0",1739012072130,5.94640083,2618.0,2616.8,8.98046582]
["bitfinex-derivatives","ETHF0:USTF0",1739012072331,5.94640083,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012072734,5.94640083,2618.0,2617.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739012073336,5.95213039,2618.0,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012075646,4.07269093,2617.9,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012077829,7.28049093,2617.9,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012081617,3.2078,2617.9,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012082511,0.591,2617.8,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012082812,1.105,2617.7,2617.4,0.60392956]
["bitfinex-derivatives","ETHF0:USTF0",1739012083613,1.105,2617.7,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012084315,4.19710465,2617.6,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012085108,7.40490465,2617.6,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012089013,3.2078,2617.6,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012090419,1.105,2617.7,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012098621,1.105,2617.7,2617.5,0.59301899]
["bitfinex-derivatives","ETHF0:USTF0",1739012098823,1.105,2617.7,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012099128,1.105,2617.7,2617.5,0.59301298]
["bitfinex-derivatives","ETHF0:USTF0",1739012099328,1.105,2617.7,2617.6,0.59301298]
["bitfinex-derivatives","ETHF0:USTF0",1739012099827,1.105,2617.7,2617.6,0.59323696]
["bitfinex-derivatives","ETHF0:USTF0",1739012100021,1.105,2617.7,2617.6,1.18975226]
["bitfinex-derivatives","ETHF0:USTF0",1739012100624,1.105,2617.7,2617.6,1.19001271]
["bitfinex-derivatives","ETHF0:USTF0",1739012100820,0.591,2617.8,2617.6,1.19001271]
["bitfinex-derivatives","ETHF0:USTF0",1739012101026,3.2078,2617.9,2617.7,0.59349741]
["bitfinex-derivatives","ETHF0:USTF0",1739012101225,3.2078,2617.9,2617.6,1.1506153]
["bitfinex-derivatives","ETHF0:USTF0",1739012101425,3.2078,2617.9,2617.7,1.15595351]
["bitfinex-derivatives","ETHF0:USTF0",1739012101730,0.00572956,2618.0,2617.8,0.5937329]
["bitfinex-derivatives","ETHF0:USTF0",1739012102028,0.00572956,2618.0,2617.9,0.59371108]
["bitfinex-derivatives","ETHF0:USTF0",1739012102232,0.00572956,2618.0,2617.9,1.54337949]
["bitfinex-derivatives","ETHF0:USTF0",1739012102622,0.00572956,2618.0,2617.9,3.09500435]
["bitfinex-derivatives","ETHF0:USTF0",1739012103420,0.00572956,2618.0,2617.9,3.09409153]
["bitfinex-derivatives","ETHF0:USTF0",1739012103820,1.1842,2618.4,2617.9,3.09409153]
["bitfinex-derivatives","ETHF0:USTF0",1739012104026,1.1842,2618.4,2618.0,1.54246667]
["bitfinex-derivatives","ETHF0:USTF0",1739012104226,1.1842,2618.4,2618.1,4.35785641]
["bitfinex-derivatives","ETHF0:USTF0",1739012104425,1.1842,2618.4,2618.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739012104626,1.1842,2618.4,2618.2,0.59302534]
["bitfinex-derivatives","ETHF0:USTF0",1739012104827,1.1842,2618.4,2618.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739012105019,1.1842,2618.4,2618.2,0.59302676]
["bitfinex-derivatives","ETHF0:USTF0",1739012105223,1.1842,2618.4,2618.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739012106332,1.1842,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012106533,1.1842,2618.4,2618.1,0.59265004]
["bitfinex-derivatives","ETHF0:USTF0",1739012106725,1.1842,2618.4,2618.1,0.59592617]
["bitfinex-derivatives","ETHF0:USTF0",1739012107232,1.1842,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012107429,1.1842,2618.4,2618.1,0.59250557]
["bitfinex-derivatives","ETHF0:USTF0",1739012107730,1.1842,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012107929,1.1842,2618.4,2618.1,0.59250498]
["bitfinex-derivatives","ETHF0:USTF0",1739012108130,1.1842,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012108727,1.1842,2618.4,2618.1,0.59237878]
["bitfinex-derivatives","ETHF0:USTF0",1739012108928,0.5957,2618.4,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012109129,16.35786352,2618.5,2618.2,1.15517341]
["bitfinex-derivatives","ETHF0:USTF0",1739012109325,16.35786352,2618.5,2618.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739012110031,16.35786352,2618.5,2618.4,3.33081107]
["bitfinex-derivatives","ETHF0:USTF0",1739012110032,15.77738053,2618.5,2618.4,3.33081107]
["bitfinex-derivatives","ETHF0:USTF0",1739012110233,15.77738053,2618.5,2618.4,4.27787087]
["bitfinex-derivatives","ETHF0:USTF0",1739012110636,14.99038053,2618.5,2618.4,11.04173087]
["bitfinex-derivatives","ETHF0:USTF0",1739012110939,14.99038053,2618.5,2618.4,9.50246083]
["bitfinex-derivatives","ETHF0:USTF0",1739012111334,14.99038053,2618.5,2618.4,15.16237894]
["bitfinex-derivatives","ETHF0:USTF0",1739012111637,14.99038053,2618.5,2618.4,15.92623894]
["bitfinex-derivatives","ETHF0:USTF0",1739012111830,14.99038053,2618.5,2618.4,17.46279647]
["bitfinex-derivatives","ETHF0:USTF0",1739012112236,14.99038053,2618.5,2618.4,16.69893647]
["bitfinex-derivatives","ETHF0:USTF0",1739012112531,14.99038053,2618.5,2618.4,7.48202155]
["bitfinex-derivatives","ETHF0:USTF0",1739012114236,14.99038053,2618.5,2618.4,5.58453187]
["bitfinex-derivatives","ETHF0:USTF0",1739012114433,0.00572956,2618.6,2618.4,5.58453187]
["bitfinex-derivatives","ETHF0:USTF0",1739012114634,0.00572956,2618.6,2618.5,0.59098366]
["bitfinex-derivatives","ETHF0:USTF0",1739012114939,0.00572956,2618.6,2618.5,0.59023354]
["bitfinex-derivatives","ETHF0:USTF0",1739012115239,0.00572956,2618.6,2618.5,1.18518092]
["bitfinex-derivatives","ETHF0:USTF0",1739012116036,0.00572956,2618.6,2618.5,1.18494341]
["bitfinex-derivatives","ETHF0:USTF0",1739012119050,0.00572956,2618.6,2618.5,1.18446238]
["bitfinex-derivatives","ETHF0:USTF0",1739012119647,0.6007,2619.2,2618.5,15.82631435]
["bitfinex-derivatives","ETHF0:USTF0",1739012119951,17.61498663,2619.7,2619.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012120150,17.61498663,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012121250,17.61498663,2619.7,2619.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012121450,4.06794266,2619.6,2619.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012121656,0.5651,2619.5,2619.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012122747,4.17028503,2619.4,2619.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012125756,10.17028503,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012126054,3.2078,2619.3,2618.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012126248,0.5528,2619.2,2618.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012126443,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012126646,3.30400083,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012126856,7.7137206,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012127052,7.7137206,2618.9,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012127644,4.97511977,2618.9,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012128150,0.5654,2618.9,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012129160,0.5516,2618.8,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012129354,0.5888,2618.7,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012132859,4.16206403,2618.6,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012137455,7.36986403,2618.6,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012139061,0.5888,2618.7,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012141865,3.5056,2618.8,2618.5,3.33069935]
["bitfinex-derivatives","ETHF0:USTF0",1739012142061,2.954,2618.8,2618.6,0.59209852]
["bitfinex-derivatives","ETHF0:USTF0",1739012142263,2.954,2618.8,2618.7,0.59209852]
["bitfinex-derivatives","ETHF0:USTF0",1739012142464,2.954,2618.8,2618.7,0.59210699]
["bitfinex-derivatives","ETHF0:USTF0",1739012142764,2.954,2618.8,2618.7,1.18748734]
["bitfinex-derivatives","ETHF0:USTF0",1739012143662,2.954,2618.8,2618.7,4.39528734]
["bitfinex-derivatives","ETHF0:USTF0",1739012143967,2.954,2618.8,2618.7,1.18748734]
["bitfinex-derivatives","ETHF0:USTF0",1739012144269,2.954,2618.8,2618.7,4.39528734]
["bitfinex-derivatives","ETHF0:USTF0",1739012144470,2.954,2618.8,2618.7,3.80318035]
["bitfinex-derivatives","ETHF0:USTF0",1739012144772,2.954,2618.8,2618.7,4.39529024]
["bitfinex-derivatives","ETHF0:USTF0",1739012145668,3.2078,2619.0,2618.7,0.59538035]
["bitfinex-derivatives","ETHF0:USTF0",1739012145868,4.39860083,2618.9,2618.7,0.59538035]
["bitfinex-derivatives","ETHF0:USTF0",1739012146167,4.65287214,2618.8,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012146370,3.2078,2618.5,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012147769,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012147971,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012148367,3.99850099,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012149065,4.00423055,2618.0,2617.5,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012149275,1.1767,2617.9,2617.5,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012152878,1.1767,2617.9,2617.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739012153773,1.1767,2617.9,2617.5,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012154476,3.2078,2617.8,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012154680,0.6082,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012155081,4.1627634,2617.6,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012158081,0.6082,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012159089,4.09136293,2617.6,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012159879,0.6082,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012162582,3.2078,2617.8,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012165487,4.22232533,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012166786,6.96092616,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012168686,1.66,2617.6,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012168985,1.66,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012169191,1.66,2617.7,2617.5,0.00175765]
["bitfinex-derivatives","ETHF0:USTF0",1739012169484,4.24987422,2617.6,2617.5,0.00175765]
["bitfinex-derivatives","ETHF0:USTF0",1739012170080,4.24987422,2617.6,2616.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739012170281,3.2078,2617.4,2616.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739012170476,1.1365,2617.3,2616.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739012170688,1.7127,2617.3,2616.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739012171183,1.7127,2617.3,2616.8,1.16992956]
["bitfinex-derivatives","ETHF0:USTF0",1739012171889,5.94640083,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012172391,4.27016595,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012172783,1.66,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012172983,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012174284,1.7127,2617.3,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012174484,3.2078,2617.4,2616.8,3.76402956]
["bitfinex-derivatives","ETHF0:USTF0",1739012174679,3.2078,2617.4,2616.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739012174986,3.2078,2617.4,2617.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739012176088,5.94640083,2617.4,2617.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739012177883,3.2078,2617.1,2617.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739012178089,3.2078,2617.1,2616.8,0.55622956]
["bitfinex-derivatives","ETHF0:USTF0",1739012178291,0.5581,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012178482,1.6658,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012179091,1.1101,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012179591,0.5581,2617.0,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012180694,4.11401084,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012185186,4.17679509,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012185392,4.11401084,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012185900,4.17679382,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012186092,4.11401084,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012186294,4.176794,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012186800,4.17679284,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012187299,4.11401084,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012188000,4.17679329,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012189497,4.17678534,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012189696,4.94108525,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012190699,4.17678525,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012191197,5.77501084,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012192400,6.6020836,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012192606,5.8377836,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012192801,6.6020836,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012193001,5.83778151,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012195207,5.77501084,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012195406,5.837785,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012195606,6.602085,2616.9,2616.8,0.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1739012195912,5.837785,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012196503,5.83778455,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012196922,6.60208455,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012198716,5.83778455,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012198918,6.60208455,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012201623,6.60207443,2616.9,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012202520,0.5581,2617.0,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012202722,7.60740083,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012203225,5.94640083,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012207019,3.2078,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012208728,3.2078,2617.1,2616.9,0.59341132]
["bitfinex-derivatives","ETHF0:USTF0",1739012208933,3.2078,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012209231,3.2078,2617.1,2616.9,0.59341378]
["bitfinex-derivatives","ETHF0:USTF0",1739012209429,3.2078,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012209624,3.2078,2617.1,2616.9,0.59337112]
["bitfinex-derivatives","ETHF0:USTF0",1739012209823,3.2078,2617.1,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012210025,3.2078,2617.1,2616.9,0.5933744]
["bitfinex-derivatives","ETHF0:USTF0",1739012210224,16.43248663,2617.3,2617.0,0.63541754]
["bitfinex-derivatives","ETHF0:USTF0",1739012210424,16.43248663,2617.3,2617.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739012210628,16.43248663,2617.3,2617.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739012211329,16.43248663,2617.3,2617.2,0.67254282]
["bitfinex-derivatives","ETHF0:USTF0",1739012212426,16.43248663,2617.3,2617.2,0.7232681]
["bitfinex-derivatives","ETHF0:USTF0",1739012212934,19.64028663,2617.4,2617.2,0.7232681]
["bitfinex-derivatives","ETHF0:USTF0",1739012213428,19.64028663,2617.4,2617.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739012213733,19.64028663,2617.4,2617.3,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012217529,16.43248663,2617.4,2617.3,0.7697694]
["bitfinex-derivatives","ETHF0:USTF0",1739012218329,16.43248663,2617.4,2617.3,1.36097967]
["bitfinex-derivatives","ETHF0:USTF0",1739012218833,16.43248663,2617.4,2617.3,0.7697694]
["bitfinex-derivatives","ETHF0:USTF0",1739012220434,3.2078,2617.7,2617.3,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012220635,3.2078,2617.7,2617.5,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012221636,3.2078,2617.7,2617.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739012221837,3.2078,2617.7,2617.6,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012227342,0.6046,2617.8,2617.6,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012227543,3.2078,2617.7,2617.6,0.17732283]
["bitfinex-derivatives","ETHF0:USTF0",1739012236243,11.67062568,2617.7,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012236443,3.2078,2617.3,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012236644,1.7159,2617.2,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012237053,1.7159,2617.2,2616.9,0.59313535]
["bitfinex-derivatives","ETHF0:USTF0",1739012237554,1.7159,2617.2,2617.0,0.59313535]
["bitfinex-derivatives","ETHF0:USTF0",1739012237747,1.7159,2617.2,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012237941,1.7159,2617.2,2616.9,0.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1739012238141,1.7159,2617.2,2617.0,0.5932375]
["bitfinex-derivatives","ETHF0:USTF0",1739012238450,1.1298,2617.2,2617.1,0.5933583]
["bitfinex-derivatives","ETHF0:USTF0",1739012239049,1.1298,2617.2,2617.1,0.59213366]
["bitfinex-derivatives","ETHF0:USTF0",1739012239253,5.81225994,2617.2,2617.1,0.59213366]
["bitfinex-derivatives","ETHF0:USTF0",1739012240058,5.81225994,2617.2,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012241147,5.81225994,2617.2,2616.9,0.59335865]
["bitfinex-derivatives","ETHF0:USTF0",1739012241450,5.81225994,2617.2,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012244353,1.7228,2617.2,2616.8,0.00053899]
["bitfinex-derivatives","ETHF0:USTF0",1739012244558,3.2078,2617.3,2616.9,1.54199317]
["bitfinex-derivatives","ETHF0:USTF0",1739012244749,3.2078,2617.3,2617.0,1.72938627]
["bitfinex-derivatives","ETHF0:USTF0",1739012245056,3.2078,2617.3,2617.1,0.59308627]
["bitfinex-derivatives","ETHF0:USTF0",1739012245253,3.2078,2617.3,2617.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739012245453,3.2078,2617.3,2617.2,1.19576016]
["bitfinex-derivatives","ETHF0:USTF0",1739012246153,3.2078,2617.6,2617.2,1.19574458]
["bitfinex-derivatives","ETHF0:USTF0",1739012246349,3.2078,2617.6,2617.3,0.59304458]
["bitfinex-derivatives","ETHF0:USTF0",1739012246554,3.2078,2617.6,2617.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739012246858,3.2078,2617.6,2617.3,1.18486836]
["bitfinex-derivatives","ETHF0:USTF0",1739012247056,3.2078,2617.6,2617.4,0.59304095]
["bitfinex-derivatives","ETHF0:USTF0",1739012247258,3.2078,2617.6,2617.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739012248450,1.7463,2617.8,2617.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739012248654,19.64028663,2617.9,2617.6,0.59302062]
["bitfinex-derivatives","ETHF0:USTF0",1739012248854,19.64028663,2617.9,2617.7,1.19741002]
["bitfinex-derivatives","ETHF0:USTF0",1739012249061,19.64028663,2617.9,2617.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739012259770,16.43248663,2617.9,2617.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739012259969,16.43248663,2617.9,2617.8,0.59225151]
["bitfinex-derivatives","ETHF0:USTF0",1739012260369,16.43248663,2617.9,2617.8,8.84326325]
["bitfinex-derivatives","ETHF0:USTF0",1739012260578,16.25340614,2617.9,2617.8,9.79057803]
["bitfinex-derivatives","ETHF0:USTF0",1739012260771,16.25340614,2617.9,2617.8,10.73594586]
["bitfinex-derivatives","ETHF0:USTF0",1739012262876,0.5773,2618.4,2617.8,3.78863108]
["bitfinex-derivatives","ETHF0:USTF0",1739012263073,0.5773,2618.4,2617.9,1.16935151]
["bitfinex-derivatives","ETHF0:USTF0",1739012263577,3.2078,2618.3,2617.9,0.59225151]
["bitfinex-derivatives","ETHF0:USTF0",1739012263779,3.2078,2618.3,2617.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739012267084,3.2078,2618.3,2617.8,0.59153557]
["bitfinex-derivatives","ETHF0:USTF0",1739012267283,3.2078,2618.3,2617.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739012267477,3.2078,2618.3,2617.8,0.59152192]
["bitfinex-derivatives","ETHF0:USTF0",1739012267677,3.2078,2618.3,2617.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739012267984,3.2078,2618.3,2617.8,0.5915165]
["bitfinex-derivatives","ETHF0:USTF0",1739012268186,3.2078,2618.3,2617.8,0.59034162]
["bitfinex-derivatives","ETHF0:USTF0",1739012268680,3.2078,2618.3,2617.9,0.59156591]
["bitfinex-derivatives","ETHF0:USTF0",1739012268881,3.2078,2618.3,2617.9,1.16666591]
["bitfinex-derivatives","ETHF0:USTF0",1739012269581,0.5773,2618.4,2617.9,1.16666591]
["bitfinex-derivatives","ETHF0:USTF0",1739012269582,0.5773,2618.4,2617.9,4.37446591]
["bitfinex-derivatives","ETHF0:USTF0",1739012270777,0.5773,2618.4,2617.9,4.96499131]
["bitfinex-derivatives","ETHF0:USTF0",1739012271178,0.5773,2618.4,2617.9,14.65036888]
["bitfinex-derivatives","ETHF0:USTF0",1739012271578,0.5773,2618.4,2617.9,14.65084598]
["bitfinex-derivatives","ETHF0:USTF0",1739012271780,0.5773,2618.4,2617.9,15.59587724]
["bitfinex-derivatives","ETHF0:USTF0",1739012273687,0.5773,2618.4,2617.9,9.59587724]
["bitfinex-derivatives","ETHF0:USTF0",1739012274079,0.5773,2618.4,2617.9,15.59587724]
["bitfinex-derivatives","ETHF0:USTF0",1739012276689,0.5773,2618.4,2617.9,18.55587724]
["bitfinex-derivatives","ETHF0:USTF0",1739012277087,0.5773,2618.4,2617.9,12.55587724]
["bitfinex-derivatives","ETHF0:USTF0",1739012278092,0.5773,2618.4,2617.9,12.55830669]
["bitfinex-derivatives","ETHF0:USTF0",1739012280298,0.5773,2618.4,2617.9,9.35050669]
["bitfinex-derivatives","ETHF0:USTF0",1739012280497,0.5773,2618.4,2617.9,12.55861985]
["bitfinex-derivatives","ETHF0:USTF0",1739012281801,0.5773,2618.4,2617.9,12.55875586]
["bitfinex-derivatives","ETHF0:USTF0",1739012282794,0.5773,2618.4,2617.9,9.59875586]
["bitfinex-derivatives","ETHF0:USTF0",1739012284792,0.5773,2618.4,2617.9,12.55875586]
["bitfinex-derivatives","ETHF0:USTF0",1739012284995,0.5773,2618.4,2617.9,23.59228248]
["bitfinex-derivatives","ETHF0:USTF0",1739012285195,1.1294,2618.6,2618.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012285395,1.1294,2618.6,2618.4,2.68499899]
["bitfinex-derivatives","ETHF0:USTF0",1739012285596,1.1294,2618.6,2618.5,1.54169899]
["bitfinex-derivatives","ETHF0:USTF0",1739012286494,1.1294,2618.6,2618.5,3.07725503]
["bitfinex-derivatives","ETHF0:USTF0",1739012288194,0.5664,2618.6,2618.5,3.07725503]
["bitfinex-derivatives","ETHF0:USTF0",1739012288595,0.5835,2618.7,2618.5,3.07725503]
["bitfinex-derivatives","ETHF0:USTF0",1739012288788,0.5835,2618.7,2618.6,1.54169899]
["bitfinex-derivatives","ETHF0:USTF0",1739012289001,0.00572956,2618.8,2618.6,8.25188982]
["bitfinex-derivatives","ETHF0:USTF0",1739012289201,0.00572956,2618.8,2618.7,1.54169899]
["bitfinex-derivatives","ETHF0:USTF0",1739012289404,0.00572956,2618.8,2618.7,2.13549899]
["bitfinex-derivatives","ETHF0:USTF0",1739012289794,0.00572956,2618.8,2618.7,3.67105503]
["bitfinex-derivatives","ETHF0:USTF0",1739012290100,0.00572956,2618.8,2618.7,6.63033796]
["bitfinex-derivatives","ETHF0:USTF0",1739012290299,0.00572956,2618.8,2618.7,12.63033796]
["bitfinex-derivatives","ETHF0:USTF0",1739012290499,0.00572956,2618.8,2618.7,6.63033796]
["bitfinex-derivatives","ETHF0:USTF0",1739012290699,0.00572956,2618.8,2618.7,6.03653796]
["bitfinex-derivatives","ETHF0:USTF0",1739012291600,0.00572956,2618.8,2618.7,7.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1739012291798,0.00572956,2618.8,2618.7,3.07653796]
["bitfinex-derivatives","ETHF0:USTF0",1739012292296,0.00572956,2618.8,2618.7,3.07512368]
["bitfinex-derivatives","ETHF0:USTF0",1739012292498,0.00572956,2618.8,2618.7,2.12769744]
["bitfinex-derivatives","ETHF0:USTF0",1739012292700,0.00572956,2618.8,2618.7,2.12767558]
["bitfinex-derivatives","ETHF0:USTF0",1739012292900,0.00572956,2618.8,2618.7,3.0750647]
["bitfinex-derivatives","ETHF0:USTF0",1739012293302,0.00572956,2618.8,2618.7,2.13003406]
["bitfinex-derivatives","ETHF0:USTF0",1739012294702,0.00572956,2618.8,2618.7,3.07524666]
["bitfinex-derivatives","ETHF0:USTF0",1739012296504,0.00572956,2618.8,2618.7,12.03524666]
["bitfinex-derivatives","ETHF0:USTF0",1739012297599,0.00572956,2618.8,2618.7,12.03472418]
["bitfinex-derivatives","ETHF0:USTF0",1739012297996,0.00572956,2618.8,2618.7,6.79849418]
["bitfinex-derivatives","ETHF0:USTF0",1739012298195,0.00572956,2618.8,2618.7,4.495738]
["bitfinex-derivatives","ETHF0:USTF0",1739012299009,0.00572956,2618.8,2618.7,5.08771511]
["bitfinex-derivatives","ETHF0:USTF0",1739012299602,0.00572956,2618.8,2618.7,17.04293195]
["bitfinex-derivatives","ETHF0:USTF0",1739012299801,0.00572956,2618.8,2618.7,15.50370309]
["bitfinex-derivatives","ETHF0:USTF0",1739012300002,0.00572956,2618.8,2618.7,17.04293156]
["bitfinex-derivatives","ETHF0:USTF0",1739012300605,0.00572956,2618.8,2618.7,14.08293156]
["bitfinex-derivatives","ETHF0:USTF0",1739012300999,0.00572956,2618.8,2618.7,6.54697433]
["bitfinex-derivatives","ETHF0:USTF0",1739012301199,0.00867031,2618.8,2618.7,8.08272712]
["bitfinex-derivatives","ETHF0:USTF0",1739012303103,0.00867031,2618.8,2618.7,8.08240836]
["bitfinex-derivatives","ETHF0:USTF0",1739012303408,0.00867031,2618.8,2618.7,8.39430217]
["bitfinex-derivatives","ETHF0:USTF0",1739012304404,0.00867031,2618.8,2618.7,9.74040836]
["bitfinex-derivatives","ETHF0:USTF0",1739012304603,0.00867031,2618.8,2618.7,4.73244327]
["bitfinex-derivatives","ETHF0:USTF0",1739012305203,0.00867031,2618.8,2618.7,3.19375279]
["bitfinex-derivatives","ETHF0:USTF0",1739012305408,0.00867031,2618.8,2618.7,3.78561557]
["bitfinex-derivatives","ETHF0:USTF0",1739012305713,0.00867031,2618.8,2618.7,2.84053693]
["bitfinex-derivatives","ETHF0:USTF0",1739012306904,0.00867031,2618.8,2618.7,3.78772941]
["bitfinex-derivatives","ETHF0:USTF0",1739012307104,0.00867031,2618.8,2618.7,4.73289762]
["bitfinex-derivatives","ETHF0:USTF0",1739012307405,0.00867031,2618.8,2618.7,4.73323022]
["bitfinex-derivatives","ETHF0:USTF0",1739012308400,0.00867031,2618.8,2618.7,5.32153022]
["bitfinex-derivatives","ETHF0:USTF0",1739012308804,0.00867031,2618.8,2618.7,6.08530022]
["bitfinex-derivatives","ETHF0:USTF0",1739012309103,0.00867031,2618.8,2618.7,16.99408334]
["bitfinex-derivatives","ETHF0:USTF0",1739012309312,1.7478,2619.3,2619.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1739012309313,1.163,2619.3,2619.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1739012309503,16.4422439,2619.9,2619.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012309708,1.7568,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012310011,1.7568,2619.8,2619.6,0.59207225]
["bitfinex-derivatives","ETHF0:USTF0",1739012310209,1.7568,2619.8,2619.7,0.59207225]
["bitfinex-derivatives","ETHF0:USTF0",1739012310607,0.5519,2619.8,2619.7,1.53919135]
["bitfinex-derivatives","ETHF0:USTF0",1739012310806,0.5519,2619.8,2619.7,4.3922655]
["bitfinex-derivatives","ETHF0:USTF0",1739012311608,0.5519,2619.8,2619.7,4.39162801]
["bitfinex-derivatives","ETHF0:USTF0",1739012312405,0.5519,2619.8,2619.7,5.33622362]
["bitfinex-derivatives","ETHF0:USTF0",1739012313615,0.5519,2619.8,2619.7,5.33571775]
["bitfinex-derivatives","ETHF0:USTF0",1739012314212,0.5519,2619.8,2619.7,4.39112214]
["bitfinex-derivatives","ETHF0:USTF0",1739012314411,0.5519,2619.8,2619.7,1.18223107]
["bitfinex-derivatives","ETHF0:USTF0",1739012314605,0.5519,2619.8,2619.7,2.84023107]
["bitfinex-derivatives","ETHF0:USTF0",1739012316014,0.5519,2619.8,2619.7,1.18223107]
["bitfinex-derivatives","ETHF0:USTF0",1739012316314,0.5519,2619.8,2619.7,0.59067415]
["bitfinex-derivatives","ETHF0:USTF0",1739012316817,0.5519,2619.8,2619.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012317116,0.5519,2619.8,2619.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739012317117,0.5519,2619.8,2619.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012317915,0.5519,2619.8,2619.4,0.59173102]
["bitfinex-derivatives","ETHF0:USTF0",1739012318218,0.5519,2619.8,2619.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012318406,0.5519,2619.8,2619.4,0.59182583]
["bitfinex-derivatives","ETHF0:USTF0",1739012318611,0.5519,2619.8,2619.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012318907,0.5519,2619.8,2619.4,0.59182444]
["bitfinex-derivatives","ETHF0:USTF0",1739012319112,3.2078,2619.6,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012319318,1.1966,2619.5,2619.1,0.59191701]
["bitfinex-derivatives","ETHF0:USTF0",1739012319525,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012319712,1.1966,2619.5,2619.1,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1739012320017,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012320217,1.1966,2619.5,2619.1,0.5919438]
["bitfinex-derivatives","ETHF0:USTF0",1739012320417,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012320614,1.1966,2619.5,2619.1,0.59193019]
["bitfinex-derivatives","ETHF0:USTF0",1739012320922,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012321221,1.1966,2619.5,2619.1,0.59192878]
["bitfinex-derivatives","ETHF0:USTF0",1739012321514,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012321716,1.1966,2619.5,2619.1,0.59192208]
["bitfinex-derivatives","ETHF0:USTF0",1739012321918,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012322106,1.1966,2619.5,2619.1,0.59194821]
["bitfinex-derivatives","ETHF0:USTF0",1739012322313,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012322517,1.1966,2619.5,2619.1,0.59198407]
["bitfinex-derivatives","ETHF0:USTF0",1739012322713,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012323014,1.1966,2619.5,2619.1,0.59198414]
["bitfinex-derivatives","ETHF0:USTF0",1739012323216,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012323414,1.1966,2619.5,2619.1,0.59204246]
["bitfinex-derivatives","ETHF0:USTF0",1739012323618,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012323818,1.1966,2619.5,2619.1,0.59204246]
["bitfinex-derivatives","ETHF0:USTF0",1739012324017,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012324320,1.1966,2619.5,2619.1,0.59207739]
["bitfinex-derivatives","ETHF0:USTF0",1739012324619,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012324819,1.1966,2619.5,2619.1,0.59208233]
["bitfinex-derivatives","ETHF0:USTF0",1739012325019,1.1966,2619.5,2619.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012325219,1.1966,2619.5,2619.1,0.5921124]
["bitfinex-derivatives","ETHF0:USTF0",1739012325516,3.2078,2619.2,2618.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739012325718,3.2078,2618.9,2618.6,0.59220474]
["bitfinex-derivatives","ETHF0:USTF0",1739012325920,1.1509,2618.8,2618.3,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012326122,1.1509,2618.8,2618.4,0.59219595]
["bitfinex-derivatives","ETHF0:USTF0",1739012326418,1.1509,2618.8,2618.3,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012326619,1.1509,2618.8,2618.4,0.59199909]
["bitfinex-derivatives","ETHF0:USTF0",1739012326819,1.1509,2618.8,2618.3,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012327016,1.1509,2618.8,2618.4,0.5919958]
["bitfinex-derivatives","ETHF0:USTF0",1739012327321,1.1509,2618.8,2618.3,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012332722,1.1509,2618.8,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012338322,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012338824,0.5959,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012342619,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012343119,3.2078,2618.6,2618.3,0.61312956]
["bitfinex-derivatives","ETHF0:USTF0",1739012343318,0.554,2618.5,2618.3,0.61312956]
["bitfinex-derivatives","ETHF0:USTF0",1739012346326,3.2078,2618.6,2618.3,0.61312956]
["bitfinex-derivatives","ETHF0:USTF0",1739012346527,3.2078,2618.6,2618.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739012349032,3.21352956,2618.7,2618.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739012349429,3.21352956,2618.7,2618.5,0.59239461]
["bitfinex-derivatives","ETHF0:USTF0",1739012349728,3.21352956,2618.7,2618.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739012349932,3.21352956,2618.7,2618.5,0.59238968]
["bitfinex-derivatives","ETHF0:USTF0",1739012350130,3.21352956,2618.7,2618.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739012350330,3.21352956,2618.7,2618.5,0.59254213]
["bitfinex-derivatives","ETHF0:USTF0",1739012350531,3.21352956,2618.7,2618.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739012350729,3.21352956,2618.7,2618.5,0.59254185]
["bitfinex-derivatives","ETHF0:USTF0",1739012350925,3.21352956,2618.7,2618.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739012351133,3.21352956,2618.7,2618.5,0.59254227]
["bitfinex-derivatives","ETHF0:USTF0",1739012351335,3.21352956,2618.7,2618.6,0.59271303]
["bitfinex-derivatives","ETHF0:USTF0",1739012352329,0.00572956,2618.7,2618.6,0.59271303]
["bitfinex-derivatives","ETHF0:USTF0",1739012352634,0.00572956,2618.7,2618.6,1.54135798]
["bitfinex-derivatives","ETHF0:USTF0",1739012353734,0.00572956,2618.7,2618.6,3.08023883]
["bitfinex-derivatives","ETHF0:USTF0",1739012355429,0.00572956,2618.7,2618.6,3.08283625]
["bitfinex-derivatives","ETHF0:USTF0",1739012357525,0.00572956,2618.7,2618.6,3.08251765]
["bitfinex-derivatives","ETHF0:USTF0",1739012358731,3.21352956,2618.7,2618.6,2.13258731]
["bitfinex-derivatives","ETHF0:USTF0",1739012358931,3.21352956,2618.7,2618.6,0.91393714]
["bitfinex-derivatives","ETHF0:USTF0",1739012359139,9.21352956,2618.7,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012359434,9.21352956,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012359435,7.56482102,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012359838,7.56482102,2618.7,2618.0,1.5434516]
["bitfinex-derivatives","ETHF0:USTF0",1739012360033,3.21352956,2618.7,2618.1,0.59363523]
["bitfinex-derivatives","ETHF0:USTF0",1739012360238,3.21352956,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012360430,3.21352956,2618.7,2618.0,1.549127]
["bitfinex-derivatives","ETHF0:USTF0",1739012360833,3.21352956,2618.7,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012361137,3.21352956,2618.7,2618.1,0.59359547]
["bitfinex-derivatives","ETHF0:USTF0",1739012361437,0.6108,2618.6,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012361649,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012361834,1.1495,2618.5,2618.1,0.59359619]
["bitfinex-derivatives","ETHF0:USTF0",1739012362135,1.1495,2618.5,2618.2,0.59359477]
["bitfinex-derivatives","ETHF0:USTF0",1739012362336,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012362538,1.1495,2618.5,2618.1,0.59347365]
["bitfinex-derivatives","ETHF0:USTF0",1739012362834,1.1495,2618.5,2618.2,0.59347365]
["bitfinex-derivatives","ETHF0:USTF0",1739012363034,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012363237,1.1495,2618.5,2618.1,0.59345649]
["bitfinex-derivatives","ETHF0:USTF0",1739012363435,1.1495,2618.5,2618.2,0.59345649]
["bitfinex-derivatives","ETHF0:USTF0",1739012363635,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012363837,1.1495,2618.5,2618.1,0.59336974]
["bitfinex-derivatives","ETHF0:USTF0",1739012364038,1.1495,2618.5,2618.2,0.59336974]
["bitfinex-derivatives","ETHF0:USTF0",1739012364227,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012364426,1.1495,2618.5,2618.1,0.59327633]
["bitfinex-derivatives","ETHF0:USTF0",1739012364632,1.1495,2618.5,2618.2,0.59327633]
["bitfinex-derivatives","ETHF0:USTF0",1739012364828,1.1495,2618.5,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012365033,1.1495,2618.5,2618.1,0.59327622]
["bitfinex-derivatives","ETHF0:USTF0",1739012365236,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012365441,3.2078,2618.4,2618.1,0.59320022]
["bitfinex-derivatives","ETHF0:USTF0",1739012365639,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012365840,3.2078,2618.4,2618.1,0.59319986]
["bitfinex-derivatives","ETHF0:USTF0",1739012366032,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012366229,3.2078,2618.4,2618.1,0.59317013]
["bitfinex-derivatives","ETHF0:USTF0",1739012366441,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012366637,3.2078,2618.4,2618.1,0.59311434]
["bitfinex-derivatives","ETHF0:USTF0",1739012366840,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012367041,3.2078,2618.4,2618.1,0.59311317]
["bitfinex-derivatives","ETHF0:USTF0",1739012367244,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012367441,3.2078,2618.4,2618.1,0.59304298]
["bitfinex-derivatives","ETHF0:USTF0",1739012367641,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012367842,3.2078,2618.4,2618.1,0.59304307]
["bitfinex-derivatives","ETHF0:USTF0",1739012368045,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012368238,3.2078,2618.4,2618.1,0.59301355]
["bitfinex-derivatives","ETHF0:USTF0",1739012368439,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012368737,3.2078,2618.4,2618.1,0.59298688]
["bitfinex-derivatives","ETHF0:USTF0",1739012368938,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012369141,3.2078,2618.4,2618.1,0.59298682]
["bitfinex-derivatives","ETHF0:USTF0",1739012369337,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012369639,3.2078,2618.4,2618.1,0.59293354]
["bitfinex-derivatives","ETHF0:USTF0",1739012369840,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012370140,3.2078,2618.4,2618.1,0.59293354]
["bitfinex-derivatives","ETHF0:USTF0",1739012370445,3.2078,2618.4,2618.2,0.59292426]
["bitfinex-derivatives","ETHF0:USTF0",1739012370647,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012370945,3.2078,2618.4,2618.1,0.59292112]
["bitfinex-derivatives","ETHF0:USTF0",1739012371146,3.2078,2618.4,2618.2,0.59292112]
["bitfinex-derivatives","ETHF0:USTF0",1739012371444,3.2078,2618.4,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012371746,3.2078,2618.4,2618.1,0.59289562]
["bitfinex-derivatives","ETHF0:USTF0",1739012371935,3.2078,2618.4,2618.2,0.59289562]
["bitfinex-derivatives","ETHF0:USTF0",1739012372139,3.2078,2618.4,2618.1,0.58692889]
["bitfinex-derivatives","ETHF0:USTF0",1739012372440,1.1495,2618.5,2618.2,1.17766851]
["bitfinex-derivatives","ETHF0:USTF0",1739012372643,1.1495,2618.5,2618.3,0.59286851]
["bitfinex-derivatives","ETHF0:USTF0",1739012372939,1.1495,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012373140,1.1495,2618.5,2618.3,0.59284864]
["bitfinex-derivatives","ETHF0:USTF0",1739012373341,1.1495,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012373542,1.1495,2618.5,2618.3,0.59285435]
["bitfinex-derivatives","ETHF0:USTF0",1739012373741,1.1495,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012374036,1.1495,2618.5,2618.3,0.59285422]
["bitfinex-derivatives","ETHF0:USTF0",1739012374237,1.1495,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012374442,1.1495,2618.5,2618.3,0.59285813]
["bitfinex-derivatives","ETHF0:USTF0",1739012374642,1.1495,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012374950,1.1495,2618.5,2618.3,0.59285795]
["bitfinex-derivatives","ETHF0:USTF0",1739012375251,17.5917439,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012375451,17.5917439,2618.5,2618.3,0.59285722]
["bitfinex-derivatives","ETHF0:USTF0",1739012375650,17.5917439,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012375949,17.5917439,2618.5,2618.3,0.5928572]
["bitfinex-derivatives","ETHF0:USTF0",1739012376143,17.5917439,2618.5,2618.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012376547,17.5917439,2618.5,2618.3,0.59285658]
["bitfinex-derivatives","ETHF0:USTF0",1739012376749,17.5917439,2618.5,2618.4,0.59285658]
["bitfinex-derivatives","ETHF0:USTF0",1739012377645,17.0145439,2618.5,2618.4,0.59285658]
["bitfinex-derivatives","ETHF0:USTF0",1739012379650,17.6089439,2618.5,2618.4,0.59285658]
["bitfinex-derivatives","ETHF0:USTF0",1739012380753,17.6089439,2618.5,2618.4,0.59287197]
["bitfinex-derivatives","ETHF0:USTF0",1739012384458,17.6089439,2618.5,2618.4,1.17991029]
["bitfinex-derivatives","ETHF0:USTF0",1739012385049,17.6089439,2618.5,2618.4,1.18014321]
["bitfinex-derivatives","ETHF0:USTF0",1739012385249,16.4422439,2618.5,2618.4,4.86788778]
["bitfinex-derivatives","ETHF0:USTF0",1739012385445,16.4422439,2618.5,2618.4,4.86796095]
["bitfinex-derivatives","ETHF0:USTF0",1739012386958,0.00572956,2618.7,2618.4,4.86796095]
["bitfinex-derivatives","ETHF0:USTF0",1739012387258,0.00572956,2618.7,2618.5,2.09816658]
["bitfinex-derivatives","ETHF0:USTF0",1739012387558,0.00572956,2618.7,2618.6,3.20026658]
["bitfinex-derivatives","ETHF0:USTF0",1739012388053,0.00572956,2618.7,2618.6,6.9951049]
["bitfinex-derivatives","ETHF0:USTF0",1739012389159,0.00572956,2618.7,2618.6,5.45283832]
["bitfinex-derivatives","ETHF0:USTF0",1739012389459,0.00572956,2618.7,2618.6,6.99454225]
["bitfinex-derivatives","ETHF0:USTF0",1739012390954,0.00572956,2618.7,2618.6,5.33654225]
["bitfinex-derivatives","ETHF0:USTF0",1739012391160,0.00572956,2618.7,2618.6,6.99354225]
["bitfinex-derivatives","ETHF0:USTF0",1739012393562,0.00572956,2618.7,2618.6,6.99203848]
["bitfinex-derivatives","ETHF0:USTF0",1739012394462,0.00572956,2618.7,2618.6,5.33503848]
["bitfinex-derivatives","ETHF0:USTF0",1739012394661,0.00572956,2618.7,2618.6,6.99203848]
["bitfinex-derivatives","ETHF0:USTF0",1739012400254,0.00572956,2618.7,2618.6,5.33503848]
["bitfinex-derivatives","ETHF0:USTF0",1739012400459,0.00572956,2618.7,2618.6,1.179423]
["bitfinex-derivatives","ETHF0:USTF0",1739012403160,0.00572956,2618.7,2618.6,2.1277578]
["bitfinex-derivatives","ETHF0:USTF0",1739012404071,0.00572956,2618.7,2618.6,5.3355578]
["bitfinex-derivatives","ETHF0:USTF0",1739012405766,0.00572956,2618.7,2618.6,5.33585066]
["bitfinex-derivatives","ETHF0:USTF0",1739012407167,16.4422439,2619.0,2618.6,5.33585066]
["bitfinex-derivatives","ETHF0:USTF0",1739012407470,16.4422439,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012407668,16.4422439,2619.0,2618.9,6.40581234]
["bitfinex-derivatives","ETHF0:USTF0",1739012407865,16.4422439,2619.0,2618.9,13.23296301]
["bitfinex-derivatives","ETHF0:USTF0",1739012408167,16.4422439,2619.0,2618.9,16.04910133]
["bitfinex-derivatives","ETHF0:USTF0",1739012408469,0.00572956,2619.2,2618.9,16.04910133]
["bitfinex-derivatives","ETHF0:USTF0",1739012408668,0.00572956,2619.2,2619.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012408869,0.00572956,2619.2,2619.1,4.27961317]
["bitfinex-derivatives","ETHF0:USTF0",1739012409370,0.00572956,2619.2,2619.1,4.86665149]
["bitfinex-derivatives","ETHF0:USTF0",1739012411972,0.00572956,2619.2,2619.1,9.83606804]
["bitfinex-derivatives","ETHF0:USTF0",1739012414661,0.00572956,2619.2,2619.1,15.83606804]
["bitfinex-derivatives","ETHF0:USTF0",1739012414965,0.00572956,2619.2,2619.1,9.83606804]
["bitfinex-derivatives","ETHF0:USTF0",1739012415167,0.00572956,2619.2,2619.1,6.52299931]
["bitfinex-derivatives","ETHF0:USTF0",1739012417270,0.00572956,2619.2,2619.1,2.12739848]
["bitfinex-derivatives","ETHF0:USTF0",1739012417573,0.00572956,2619.2,2619.1,1.17948453]
["bitfinex-derivatives","ETHF0:USTF0",1739012417773,0.00572956,2619.2,2619.1,0.58703832]
["bitfinex-derivatives","ETHF0:USTF0",1739012418569,0.00572956,2619.2,2618.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012418768,3.2078,2619.0,2618.6,0.59246446]
["bitfinex-derivatives","ETHF0:USTF0",1739012419071,3.2078,2619.0,2618.7,0.59246446]
["bitfinex-derivatives","ETHF0:USTF0",1739012419270,3.2078,2619.0,2618.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012419271,0.5648,2618.9,2618.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012419468,0.5654,2618.8,2618.3,1.54023826]
["bitfinex-derivatives","ETHF0:USTF0",1739012419665,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012419869,3.2078,2618.4,2618.2,0.59244204]
["bitfinex-derivatives","ETHF0:USTF0",1739012420073,0.5507,2618.3,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012420376,0.5753,2618.2,2618.1,0.59220754]
["bitfinex-derivatives","ETHF0:USTF0",1739012421682,0.5507,2618.3,2618.1,4.37850754]
["bitfinex-derivatives","ETHF0:USTF0",1739012421977,0.5507,2618.3,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012422168,0.5753,2618.2,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012422370,0.5753,2618.2,2618.1,0.59194299]
["bitfinex-derivatives","ETHF0:USTF0",1739012423077,0.5507,2618.3,2618.1,0.59194299]
["bitfinex-derivatives","ETHF0:USTF0",1739012423277,0.5507,2618.3,2618.2,0.59194299]
["bitfinex-derivatives","ETHF0:USTF0",1739012423871,0.5507,2618.3,2618.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739012424176,0.5507,2618.3,2618.2,0.59184807]
["bitfinex-derivatives","ETHF0:USTF0",1739012424480,0.5507,2618.3,2618.2,0.59184809]
["bitfinex-derivatives","ETHF0:USTF0",1739012424870,0.5507,2618.3,2618.0,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012425073,0.5742,2618.2,2618.0,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012425273,0.5582,2618.1,2618.0,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012425877,0.5582,2618.1,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012426077,3.766,2618.1,2618.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012426380,3.766,2618.1,2617.3,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739012426570,3.766,2618.1,2617.4,1.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1739012426768,3.766,2618.1,2617.5,0.59124885]
["bitfinex-derivatives","ETHF0:USTF0",1739012426978,3.766,2618.1,2617.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012427180,3.766,2618.1,2617.4,0.59127478]
["bitfinex-derivatives","ETHF0:USTF0",1739012427477,3.766,2618.1,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012431181,3.766,2618.1,2617.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012432579,3.766,2618.1,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012433083,3.2078,2617.8,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012433285,1.1483,2617.7,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012433583,0.6005,2617.6,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012436782,0.6005,2617.6,2617.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739012436982,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012438086,3.2078,2617.4,2616.8,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012440986,3.2078,2617.3,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012441182,0.5577,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012441389,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012441690,0.554,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012453498,1.1475,2617.2,2616.9,0.59181954]
["bitfinex-derivatives","ETHF0:USTF0",1739012453795,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012453990,1.1475,2617.2,2616.9,0.59181669]
["bitfinex-derivatives","ETHF0:USTF0",1739012454192,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012455401,1.1475,2617.2,2616.9,0.5923888]
["bitfinex-derivatives","ETHF0:USTF0",1739012455700,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012455902,1.1475,2617.2,2616.9,0.59238908]
["bitfinex-derivatives","ETHF0:USTF0",1739012456097,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012456293,1.1475,2617.2,2616.9,0.59259066]
["bitfinex-derivatives","ETHF0:USTF0",1739012456598,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012456795,1.1475,2617.2,2616.9,0.59258509]
["bitfinex-derivatives","ETHF0:USTF0",1739012456996,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012457197,1.1475,2617.2,2616.9,0.59258326]
["bitfinex-derivatives","ETHF0:USTF0",1739012457399,1.1475,2617.2,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012457694,3.2078,2617.1,2616.9,0.59265816]
["bitfinex-derivatives","ETHF0:USTF0",1739012457898,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012458104,3.2078,2617.1,2616.9,0.59265811]
["bitfinex-derivatives","ETHF0:USTF0",1739012458399,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012458593,3.2078,2617.1,2616.9,0.59272837]
["bitfinex-derivatives","ETHF0:USTF0",1739012458790,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012458993,3.2078,2617.1,2616.9,0.59272904]
["bitfinex-derivatives","ETHF0:USTF0",1739012459208,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012459402,3.2078,2617.1,2616.9,0.59283148]
["bitfinex-derivatives","ETHF0:USTF0",1739012459701,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012459906,3.2078,2617.1,2616.9,0.59284069]
["bitfinex-derivatives","ETHF0:USTF0",1739012460203,3.2078,2617.1,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012460598,2.73860083,2616.9,2616.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012460791,2.73860083,2616.9,2615.9,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1739012460792,2.73860083,2616.9,2616.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739012461000,3.2078,2616.6,2616.1,2.1245283]
["bitfinex-derivatives","ETHF0:USTF0",1739012461199,0.5527,2616.5,2616.2,1.54188587]
["bitfinex-derivatives","ETHF0:USTF0",1739012461399,0.5527,2616.5,2616.3,0.59303303]
["bitfinex-derivatives","ETHF0:USTF0",1739012461604,0.5527,2616.5,2616.1,0.58264243]
["bitfinex-derivatives","ETHF0:USTF0",1739012461605,0.5916,2616.4,2616.1,0.58264243]
["bitfinex-derivatives","ETHF0:USTF0",1739012461805,0.6015,2616.3,2616.2,1.54192023]
["bitfinex-derivatives","ETHF0:USTF0",1739012461998,0.6015,2616.3,2616.2,2.12456266]
["bitfinex-derivatives","ETHF0:USTF0",1739012462995,0.6015,2616.3,2616.2,1.17568867]
["bitfinex-derivatives","ETHF0:USTF0",1739012463704,0.6015,2616.3,2615.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739012463903,0.6015,2616.3,2616.0,1.54183477]
["bitfinex-derivatives","ETHF0:USTF0",1739012464105,0.6015,2616.3,2616.1,0.59301337]
["bitfinex-derivatives","ETHF0:USTF0",1739012464402,0.5916,2616.4,2616.2,0.59291451]
["bitfinex-derivatives","ETHF0:USTF0",1739012464604,0.5916,2616.4,2615.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739012464904,0.5916,2616.4,2616.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739012465106,0.5916,2616.4,2616.2,0.59290808]
["bitfinex-derivatives","ETHF0:USTF0",1739012465403,0.00572956,2616.5,2616.3,1.54116716]
["bitfinex-derivatives","ETHF0:USTF0",1739012465603,0.00572956,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012465604,0.61242956,2616.5,2616.4,1.5413214]
["bitfinex-derivatives","ETHF0:USTF0",1739012465907,0.61242956,2616.5,2616.4,1.17437387]
["bitfinex-derivatives","ETHF0:USTF0",1739012466306,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012466497,0.61242956,2616.5,2616.0,1.54165932]
["bitfinex-derivatives","ETHF0:USTF0",1739012466707,0.61242956,2616.5,2616.1,1.54165932]
["bitfinex-derivatives","ETHF0:USTF0",1739012466897,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012466898,0.61242956,2616.5,2616.2,0.59294589]
["bitfinex-derivatives","ETHF0:USTF0",1739012467098,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012467298,0.61242956,2616.5,2616.0,1.54141619]
["bitfinex-derivatives","ETHF0:USTF0",1739012467504,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012467505,0.61242956,2616.5,2616.1,1.54141619]
["bitfinex-derivatives","ETHF0:USTF0",1739012467694,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012467695,0.61242956,2616.5,2616.2,0.59285238]
["bitfinex-derivatives","ETHF0:USTF0",1739012467898,0.61242956,2616.5,2615.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739012468207,0.61242956,2616.5,2616.0,1.54143538]
["bitfinex-derivatives","ETHF0:USTF0",1739012468409,0.61242956,2616.5,2616.1,1.54143538]
["bitfinex-derivatives","ETHF0:USTF0",1739012468601,0.61242956,2616.5,2616.2,0.59285976]
["bitfinex-derivatives","ETHF0:USTF0",1739012468801,0.61242956,2616.5,2616.3,1.54119909]
["bitfinex-derivatives","ETHF0:USTF0",1739012469002,0.61242956,2616.5,2616.4,1.16538416]
["bitfinex-derivatives","ETHF0:USTF0",1739012469308,0.00572956,2616.5,2616.4,5.61683046]
["bitfinex-derivatives","ETHF0:USTF0",1739012469508,0.00572956,2616.5,2616.4,4.85239046]
["bitfinex-derivatives","ETHF0:USTF0",1739012469808,0.00572956,2616.5,2616.4,5.4338814]
["bitfinex-derivatives","ETHF0:USTF0",1739012471115,0.00572956,2616.5,2616.4,7.0918814]
["bitfinex-derivatives","ETHF0:USTF0",1739012471607,0.5673,2617.1,2616.4,18.81288053]
["bitfinex-derivatives","ETHF0:USTF0",1739012471804,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012472004,3.2078,2617.3,2617.0,2.11619926]
["bitfinex-derivatives","ETHF0:USTF0",1739012472210,3.2078,2617.6,2617.1,0.59278416]
["bitfinex-derivatives","ETHF0:USTF0",1739012472508,3.2078,2617.6,2617.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739012472708,3.21352956,2617.6,2617.1,0.59836042]
["bitfinex-derivatives","ETHF0:USTF0",1739012472908,3.21352956,2617.6,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012473306,0.00572956,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012473513,0.00572956,2617.6,2617.3,0.5925511]
["bitfinex-derivatives","ETHF0:USTF0",1739012473709,0.00572956,2617.6,2617.4,3.33112954]
["bitfinex-derivatives","ETHF0:USTF0",1739012473910,0.00572956,2617.6,2617.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012474706,0.00572956,2617.6,2617.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739012475213,0.00572956,2617.6,2617.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739012475713,0.00572956,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012476010,0.00572956,2617.6,2617.3,0.59211298]
["bitfinex-derivatives","ETHF0:USTF0",1739012476011,0.56162956,2617.6,2617.3,0.59211298]
["bitfinex-derivatives","ETHF0:USTF0",1739012476307,0.56162956,2617.6,2617.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739012476612,0.00572956,2617.6,2617.3,0.59199142]
["bitfinex-derivatives","ETHF0:USTF0",1739012476814,0.00572956,2617.6,2617.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739012477014,0.00572956,2617.6,2617.3,0.59197788]
["bitfinex-derivatives","ETHF0:USTF0",1739012477210,0.00572956,2617.6,2617.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739012477410,0.00572956,2617.6,2617.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012477611,0.00572956,2617.6,2617.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739012477816,3.21352956,2617.6,2617.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739012479014,0.00572956,2617.6,2617.3,0.59172745]
["bitfinex-derivatives","ETHF0:USTF0",1739012479208,0.00572956,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012479403,0.00572956,2617.6,2617.5,3.79939146]
["bitfinex-derivatives","ETHF0:USTF0",1739012479714,0.00572956,2617.6,2617.5,7.09002119]
["bitfinex-derivatives","ETHF0:USTF0",1739012480102,0.589,2618.1,2617.5,7.85414119]
["bitfinex-derivatives","ETHF0:USTF0",1739012480308,0.5824,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012480507,0.589,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012483504,3.2078,2618.2,2617.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739012484221,3.2078,2618.2,2617.5,6.55520083]
["bitfinex-derivatives","ETHF0:USTF0",1739012484410,3.2078,2618.2,2617.5,8.21220083]
["bitfinex-derivatives","ETHF0:USTF0",1739012485715,3.2078,2618.2,2617.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739012485911,3.2078,2617.9,2617.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739012486117,1.1621,2617.8,2617.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739012486519,1.7291,2617.8,2617.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739012487315,3.2078,2617.6,2617.2,3.90210083]
["bitfinex-derivatives","ETHF0:USTF0",1739012487619,3.2078,2617.3,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012487816,0.6033,2617.2,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012490316,3.2078,2617.3,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012491120,0.5912,2617.7,2617.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012491814,0.5912,2617.7,2617.2,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739012492009,3.2078,2618.1,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012492210,0.5912,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012492612,5.94640083,2618.1,2617.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012492817,3.2078,2617.8,2617.3,1.75156031]
["bitfinex-derivatives","ETHF0:USTF0",1739012493012,3.2078,2617.8,2617.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739012494316,3.2078,2617.8,2617.4,0.59079692]
["bitfinex-derivatives","ETHF0:USTF0",1739012494617,3.2078,2617.8,2617.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739012494814,0.5527,2617.7,2617.4,0.5907885]
["bitfinex-derivatives","ETHF0:USTF0",1739012495112,3.2078,2617.8,2617.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739012495311,0.5527,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012496107,0.5527,2618.0,2617.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739012496313,0.5527,2618.0,2617.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1739012496817,3.2078,2617.7,2617.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739012497012,3.2078,2617.4,2616.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012497214,3.2078,2617.4,2616.9,3.29070083]
["bitfinex-derivatives","ETHF0:USTF0",1739012498609,3.2078,2617.4,2616.6,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739012498610,3.2078,2617.4,2616.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739012498806,3.2078,2617.4,2616.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012500416,3.2078,2617.4,2616.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739012506119,3.2078,2617.4,2616.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012506422,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012507122,3.2078,2617.4,2616.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739012507723,3.2078,2617.4,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012508018,1.7462,2617.6,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012509911,3.2078,2617.4,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012516830,3.2078,2617.4,2617.2,0.59289114]
["bitfinex-derivatives","ETHF0:USTF0",1739012517017,3.2078,2617.4,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012517321,3.2078,2617.4,2617.2,0.59289117]
["bitfinex-derivatives","ETHF0:USTF0",1739012517618,3.2078,2617.4,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012517817,1.7462,2617.6,2617.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739012518020,1.7462,2617.6,2616.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739012518021,3.2078,2617.4,2616.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739012518326,2.73860083,2617.2,2616.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739012518521,3.34998083,2617.2,2616.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739012518716,5.94640083,2616.9,2616.5,0.593069]
["bitfinex-derivatives","ETHF0:USTF0",1739012519028,3.2078,2616.6,2616.5,0.58181934]
["bitfinex-derivatives","ETHF0:USTF0",1739012519728,3.2078,2616.6,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012519912,3.2078,2616.6,2616.4,0.592868]
["bitfinex-derivatives","ETHF0:USTF0",1739012520221,3.2078,2616.6,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012520524,3.2078,2616.6,2616.4,0.59282933]
["bitfinex-derivatives","ETHF0:USTF0",1739012520720,3.2078,2616.6,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012521019,0.00572956,2616.8,2616.4,0.59283074]
["bitfinex-derivatives","ETHF0:USTF0",1739012521224,0.00572956,2616.8,2616.5,0.59283074]
["bitfinex-derivatives","ETHF0:USTF0",1739012521418,0.00572956,2616.8,2616.6,1.17763074]
["bitfinex-derivatives","ETHF0:USTF0",1739012521617,0.00572956,2616.8,2616.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012521920,0.56762956,2616.8,2616.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739012522121,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012522324,0.56762956,2616.8,2616.4,0.59283591]
["bitfinex-derivatives","ETHF0:USTF0",1739012522513,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012522718,0.56762956,2616.8,2616.4,0.59271821]
["bitfinex-derivatives","ETHF0:USTF0",1739012523021,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012523222,0.56762956,2616.8,2616.4,0.59271809]
["bitfinex-derivatives","ETHF0:USTF0",1739012523422,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012523623,0.56762956,2616.8,2616.4,0.59270953]
["bitfinex-derivatives","ETHF0:USTF0",1739012523824,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012524023,0.56762956,2616.8,2616.4,0.59270954]
["bitfinex-derivatives","ETHF0:USTF0",1739012524224,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012524425,0.56762956,2616.8,2616.4,0.59276192]
["bitfinex-derivatives","ETHF0:USTF0",1739012524720,0.56762956,2616.8,2616.5,0.59276022]
["bitfinex-derivatives","ETHF0:USTF0",1739012524922,0.56762956,2616.8,2616.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012525124,0.56762956,2616.8,2616.4,0.59275417]
["bitfinex-derivatives","ETHF0:USTF0",1739012525318,0.56762956,2616.8,2616.5,0.59275417]
["bitfinex-derivatives","ETHF0:USTF0",1739012525518,0.56762956,2616.8,2616.6,1.17705417]
["bitfinex-derivatives","ETHF0:USTF0",1739012525714,0.56762956,2616.8,2616.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739012525924,0.00572956,2616.8,2616.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739012526121,0.00572956,2616.8,2616.7,1.16296517]
["bitfinex-derivatives","ETHF0:USTF0",1739012526425,0.00572956,2616.8,2616.7,2.11193758]
["bitfinex-derivatives","ETHF0:USTF0",1739012526926,0.00572956,2616.8,2616.7,2.69377797]
["bitfinex-derivatives","ETHF0:USTF0",1739012527225,2.73860083,2617.5,2616.7,2.69377797]
["bitfinex-derivatives","ETHF0:USTF0",1739012527226,3.2078,2617.7,2616.7,10.35077797]
["bitfinex-derivatives","ETHF0:USTF0",1739012527528,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012527718,5.94640083,2618.1,2617.4,1.19016517]
["bitfinex-derivatives","ETHF0:USTF0",1739012527927,5.94640083,2618.1,2617.5,1.54169904]
["bitfinex-derivatives","ETHF0:USTF0",1739012528125,5.94640083,2618.1,2617.6,0.59286517]
["bitfinex-derivatives","ETHF0:USTF0",1739012528320,5.95213039,2618.1,2617.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739012528523,5.95213039,2618.1,2617.5,0.5927781]
["bitfinex-derivatives","ETHF0:USTF0",1739012528724,5.95213039,2618.1,2617.6,0.5927781]
["bitfinex-derivatives","ETHF0:USTF0",1739012528923,5.95213039,2618.1,2617.7,0.5927781]
["bitfinex-derivatives","ETHF0:USTF0",1739012529124,5.95213039,2618.1,2617.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739012529326,5.95213039,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012529930,5.95213039,2618.1,2617.7,0.59252221]
["bitfinex-derivatives","ETHF0:USTF0",1739012530134,5.95213039,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012531230,3.21352956,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012531526,0.00572956,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012532626,0.00572956,2618.1,2618.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739012536735,0.00572956,2618.1,2618.0,1.19543688]
["bitfinex-derivatives","ETHF0:USTF0",1739012537038,0.00572956,2618.1,2618.0,2.73322045]
["bitfinex-derivatives","ETHF0:USTF0",1739012537239,0.00572956,2618.1,2618.0,2.36744336]
["bitfinex-derivatives","ETHF0:USTF0",1739012538430,0.00572956,2618.1,2618.0,4.02444336]
["bitfinex-derivatives","ETHF0:USTF0",1739012538834,0.00572956,2618.1,2618.0,3.44473688]
["bitfinex-derivatives","ETHF0:USTF0",1739012540432,0.00572956,2618.1,2618.0,6.65253688]
["bitfinex-derivatives","ETHF0:USTF0",1739012541755,0.00572956,2618.1,2618.0,12.65253688]
["bitfinex-derivatives","ETHF0:USTF0",1739012543344,0.00572956,2618.1,2618.0,12.65103692]
["bitfinex-derivatives","ETHF0:USTF0",1739012544342,0.00572956,2618.1,2618.0,12.65093819]
["bitfinex-derivatives","ETHF0:USTF0",1739012545842,0.00572956,2618.1,2618.0,12.64993819]
["bitfinex-derivatives","ETHF0:USTF0",1739012546142,0.00572956,2618.1,2618.0,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739012547441,0.00572956,2618.1,2618.0,18.438583]
["bitfinex-derivatives","ETHF0:USTF0",1739012547737,0.00572956,2618.1,2618.0,17.84943671]
["bitfinex-derivatives","ETHF0:USTF0",1739012548137,0.00572956,2618.1,2618.0,19.38108811]
["bitfinex-derivatives","ETHF0:USTF0",1739012548338,0.00572956,2618.1,2618.0,18.61711811]
["bitfinex-derivatives","ETHF0:USTF0",1739012548539,0.00572956,2618.1,2618.0,19.21841811]
["bitfinex-derivatives","ETHF0:USTF0",1739012548840,0.00572956,2618.1,2618.0,17.68676671]
["bitfinex-derivatives","ETHF0:USTF0",1739012549240,0.00572956,2618.1,2618.0,22.72089647]
["bitfinex-derivatives","ETHF0:USTF0",1739012549443,0.6083,2618.9,2618.1,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1739012549645,0.6083,2618.9,2618.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012549837,0.6083,2618.9,2618.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739012550637,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012554446,0.6083,2618.9,2618.5,4.39460083]
["bitfinex-derivatives","ETHF0:USTF0",1739012554641,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012555245,0.6083,2618.9,2618.6,0.59095994]
["bitfinex-derivatives","ETHF0:USTF0",1739012555438,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012555639,0.6083,2618.9,2618.6,0.59095987]
["bitfinex-derivatives","ETHF0:USTF0",1739012555848,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012556042,0.6083,2618.9,2618.6,0.59095984]
["bitfinex-derivatives","ETHF0:USTF0",1739012556242,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012556547,0.6083,2618.9,2618.6,0.59147172]
["bitfinex-derivatives","ETHF0:USTF0",1739012556754,0.6083,2618.9,2618.7,0.59147172]
["bitfinex-derivatives","ETHF0:USTF0",1739012557048,0.6083,2618.9,2618.5,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012557342,0.6083,2618.9,2618.6,2.11921603]
["bitfinex-derivatives","ETHF0:USTF0",1739012557549,0.6083,2618.9,2618.7,0.5914697]
["bitfinex-derivatives","ETHF0:USTF0",1739012557750,0.6083,2618.9,2618.6,0.58068225]
["bitfinex-derivatives","ETHF0:USTF0",1739012557948,0.6083,2618.9,2618.7,0.59191525]
["bitfinex-derivatives","ETHF0:USTF0",1739012558143,0.6083,2618.9,2618.8,0.59202236]
["bitfinex-derivatives","ETHF0:USTF0",1739012560152,0.6083,2618.9,2618.8,0.59213634]
["bitfinex-derivatives","ETHF0:USTF0",1739012560351,0.00572956,2619.0,2618.8,0.59213634]
["bitfinex-derivatives","ETHF0:USTF0",1739012560545,0.00572956,2619.0,2618.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012560746,0.58272956,2619.0,2618.8,0.59229557]
["bitfinex-derivatives","ETHF0:USTF0",1739012561048,1.19232956,2619.0,2618.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739012561236,1.19232956,2619.0,2618.8,0.59229633]
["bitfinex-derivatives","ETHF0:USTF0",1739012561441,1.19232956,2619.0,2618.9,0.59229633]
["bitfinex-derivatives","ETHF0:USTF0",1739012564351,1.19232956,2619.0,2618.9,1.54077443]
["bitfinex-derivatives","ETHF0:USTF0",1739012564751,1.19232956,2619.0,2618.9,2.12232278]
["bitfinex-derivatives","ETHF0:USTF0",1739012565447,1.19232956,2619.0,2618.9,2.12320462]
["bitfinex-derivatives","ETHF0:USTF0",1739012566241,1.19232956,2619.0,2618.9,0.58154835]
["bitfinex-derivatives","ETHF0:USTF0",1739012566448,1.19232956,2619.0,2618.9,2.12368245]
["bitfinex-derivatives","ETHF0:USTF0",1739012567449,1.19232956,2619.0,2618.9,2.1235283]
["bitfinex-derivatives","ETHF0:USTF0",1739012567854,0.58272956,2619.0,2618.9,2.1235283]
["bitfinex-derivatives","ETHF0:USTF0",1739012569859,0.58272956,2619.0,2618.9,2.12346754]
["bitfinex-derivatives","ETHF0:USTF0",1739012571951,0.58272956,2619.0,2618.9,2.12362456]
["bitfinex-derivatives","ETHF0:USTF0",1739012575655,0.58272956,2619.0,2618.9,2.12460782]
["bitfinex-derivatives","ETHF0:USTF0",1739012575855,0.00572956,2619.0,2618.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739012576068,0.00572956,2619.0,2618.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012576359,0.5713,2619.4,2618.9,5.34323353]
["bitfinex-derivatives","ETHF0:USTF0",1739012576550,0.5713,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012576751,0.5713,2619.4,2619.3,4.1574327]
["bitfinex-derivatives","ETHF0:USTF0",1739012577157,0.569,2619.5,2619.3,4.1574327]
["bitfinex-derivatives","ETHF0:USTF0",1739012577357,0.569,2619.5,2619.4,0.9496327]
["bitfinex-derivatives","ETHF0:USTF0",1739012577958,0.569,2619.5,2619.4,0.9451855]
["bitfinex-derivatives","ETHF0:USTF0",1739012578159,0.00572956,2619.6,2619.4,0.9451855]
["bitfinex-derivatives","ETHF0:USTF0",1739012578466,0.00572956,2619.6,2619.5,0.94498554]
["bitfinex-derivatives","ETHF0:USTF0",1739012579463,3.21352956,2619.6,2619.3,4.39360083]
["bitfinex-derivatives","ETHF0:USTF0",1739012579761,3.21352956,2619.6,2619.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739012580262,3.21352956,2619.6,2619.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739012581654,3.21352956,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012581859,5.95213039,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012582062,3.2078,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012587370,3.2078,2619.2,2619.1,0.57962956]
["bitfinex-derivatives","ETHF0:USTF0",1739012587572,3.2078,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012587964,3.2078,2619.2,2619.1,0.59350402]
["bitfinex-derivatives","ETHF0:USTF0",1739012589367,3.2078,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012589565,9.27060588,2619.2,2618.3,3.31250083]
["bitfinex-derivatives","ETHF0:USTF0",1739012589773,3.2078,2618.9,2618.4,0.58783567]
["bitfinex-derivatives","ETHF0:USTF0",1739012590069,3.2078,2618.9,2618.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012590265,3.2078,2618.9,2618.7,1.73853567]
["bitfinex-derivatives","ETHF0:USTF0",1739012590459,3.2078,2618.9,2618.8,0.58783567]
["bitfinex-derivatives","ETHF0:USTF0",1739012591774,3.2078,2618.9,2618.8,1.16529358]
["bitfinex-derivatives","ETHF0:USTF0",1739012592970,3.3974,2619.3,2618.8,1.16529358]
["bitfinex-derivatives","ETHF0:USTF0",1739012592971,4.9502,2619.3,2618.8,1.16529358]
["bitfinex-derivatives","ETHF0:USTF0",1739012593274,1.1709,2619.3,2618.9,6.5342365]
["bitfinex-derivatives","ETHF0:USTF0",1739012593467,1.1709,2619.3,2619.0,0.58783567]
["bitfinex-derivatives","ETHF0:USTF0",1739012593667,1.1709,2619.3,2619.1,0.58783567]
["bitfinex-derivatives","ETHF0:USTF0",1739012593868,1.1709,2619.3,2619.2,0.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1739012594282,1.1709,2619.3,2619.2,1.16513081]
["bitfinex-derivatives","ETHF0:USTF0",1739012594774,1.1709,2619.3,2619.2,1.71923081]
["bitfinex-derivatives","ETHF0:USTF0",1739012595076,0.5884,2619.3,2619.2,1.71923081]
["bitfinex-derivatives","ETHF0:USTF0",1739012596371,0.5519,2619.5,2619.2,1.71923081]
["bitfinex-derivatives","ETHF0:USTF0",1739012596574,0.5519,2619.5,2619.3,0.5876729]
["bitfinex-derivatives","ETHF0:USTF0",1739012596874,0.5519,2619.5,2619.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739012597075,0.5519,2619.5,2619.3,0.58765702]
["bitfinex-derivatives","ETHF0:USTF0",1739012597270,0.5519,2619.5,2619.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739012597471,0.5519,2619.5,2618.6,4.39360083]
["bitfinex-derivatives","ETHF0:USTF0",1739012597668,3.2078,2619.3,2618.7,1.17705519]
["bitfinex-derivatives","ETHF0:USTF0",1739012597870,0.5677,2619.2,2618.8,0.58765519]
["bitfinex-derivatives","ETHF0:USTF0",1739012598073,1.1453,2619.2,2618.9,1.16505558]
["bitfinex-derivatives","ETHF0:USTF0",1739012598274,1.1453,2619.2,2619.0,0.58765519]
["bitfinex-derivatives","ETHF0:USTF0",1739012598472,1.1453,2619.2,2619.1,0.58765519]
["bitfinex-derivatives","ETHF0:USTF0",1739012599872,0.5519,2619.5,2619.1,0.58765519]
["bitfinex-derivatives","ETHF0:USTF0",1739012600072,1.7536,2619.5,2619.2,1.80653536]
["bitfinex-derivatives","ETHF0:USTF0",1739012600274,1.7536,2619.5,2619.3,0.58759771]
["bitfinex-derivatives","ETHF0:USTF0",1739012600474,1.7536,2619.5,2619.4,0.58759771]
["bitfinex-derivatives","ETHF0:USTF0",1739012600974,0.596,2619.5,2619.4,0.58759771]
["bitfinex-derivatives","ETHF0:USTF0",1739012601178,0.00572956,2619.6,2619.4,0.58759771]
["bitfinex-derivatives","ETHF0:USTF0",1739012601373,0.00572956,2619.6,2619.5,0.58759771]
["bitfinex-derivatives","ETHF0:USTF0",1739012602173,0.00572956,2619.6,2619.5,1.1648111]
["bitfinex-derivatives","ETHF0:USTF0",1739012603778,0.00572956,2619.6,2619.5,3.90341193]
["bitfinex-derivatives","ETHF0:USTF0",1739012605281,16.4422439,2620.2,2619.5,3.90341193]
["bitfinex-derivatives","ETHF0:USTF0",1739012605476,16.4422439,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012605671,16.4422439,2620.2,2620.1,1.14159771]
["bitfinex-derivatives","ETHF0:USTF0",1739012606583,16.4422439,2620.2,2620.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739012607277,16.4422439,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012607776,0.5553,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012609480,3.7631,2620.1,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012609682,1.145,2620.0,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012612986,7.145,2620.0,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012613287,4.099,2620.0,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012613679,4.099,2620.0,2619.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739012613680,1.145,2620.0,2619.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739012613885,3.2078,2619.7,2618.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739012614084,2.73860083,2619.5,2618.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739012614393,2.73860083,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012614394,3.7642,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012614989,3.2078,2619.1,2618.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012615178,0.5676,2619.0,2618.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012616884,1.1286,2619.0,2618.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012617779,8.7836,2619.0,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012617987,3.2078,2618.6,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012618381,3.2078,2618.6,2617.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1739012618382,0.5913,2618.5,2617.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739012618582,3.2078,2618.2,2617.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739012618779,3.2078,2618.2,2617.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012618780,3.2078,2618.2,2617.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739012618987,3.2078,2618.2,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012620980,3.7817,2618.2,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012621488,3.2078,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012622199,3.7608,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012623598,3.2078,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012629502,3.2078,2618.0,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012631199,3.21352956,2618.3,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012631810,3.2078,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012634401,3.8004,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012634703,9.86310098,2617.9,2616.9,6.52060083]
["bitfinex-derivatives","ETHF0:USTF0",1739012634908,3.2078,2617.5,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012635099,1.1535,2617.4,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012635300,1.7108,2617.4,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012637796,3.2078,2617.5,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012637994,2.73860083,2618.0,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012637995,3.2078,2617.8,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012638200,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012639702,3.2078,2617.5,2617.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739012639902,1.7602,2617.4,2616.9,0.57992956]
["bitfinex-derivatives","ETHF0:USTF0",1739012641401,0.5922,2617.4,2616.9,0.57992956]
["bitfinex-derivatives","ETHF0:USTF0",1739012641601,0.5922,2617.4,2617.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739012645599,0.5922,2617.4,2616.9,3.78772956]
["bitfinex-derivatives","ETHF0:USTF0",1739012645804,0.5574,2617.3,2616.9,3.78772956]
["bitfinex-derivatives","ETHF0:USTF0",1739012646004,0.5574,2617.3,2616.9,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739012647008,3.5462,2617.4,2616.9,5.95213039]
["bitfinex-derivatives","ETHF0:USTF0",1739012647310,2.954,2617.4,2617.0,0.58677926]
["bitfinex-derivatives","ETHF0:USTF0",1739012647612,2.954,2617.4,2617.1,1.727672]
["bitfinex-derivatives","ETHF0:USTF0",1739012647811,2.954,2617.4,2617.2,1.14417926]
["bitfinex-derivatives","ETHF0:USTF0",1739012648112,2.954,2617.4,2617.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739012648313,2.954,2617.4,2617.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739012648903,2.954,2617.4,2617.3,4.3800327]
["bitfinex-derivatives","ETHF0:USTF0",1739012649107,3.2078,2617.8,2617.3,4.3800327]
["bitfinex-derivatives","ETHF0:USTF0",1739012649307,3.2078,2617.8,2617.4,0.5872327]
["bitfinex-derivatives","ETHF0:USTF0",1739012649509,3.2078,2617.8,2617.5,0.5872327]
["bitfinex-derivatives","ETHF0:USTF0",1739012649715,3.2078,2617.8,2617.6,0.58727776]
["bitfinex-derivatives","ETHF0:USTF0",1739012649910,3.2078,2617.8,2617.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739012650112,3.2078,2617.8,2617.4,0.58727813]
["bitfinex-derivatives","ETHF0:USTF0",1739012650313,3.2078,2617.8,2617.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739012650512,3.2078,2617.8,2617.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012650715,1.7595,2618.2,2617.6,3.79518491]
["bitfinex-derivatives","ETHF0:USTF0",1739012650916,1.7595,2618.2,2617.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739012651515,1.7595,2618.2,2617.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739012651914,1.7595,2618.2,2617.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739012652114,3.2078,2618.0,2617.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739012652310,3.2078,2618.0,2617.6,0.58740478]
["bitfinex-derivatives","ETHF0:USTF0",1739012652506,1.7595,2618.2,2617.7,0.58736662]
["bitfinex-derivatives","ETHF0:USTF0",1739012652710,1.7595,2618.2,2617.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739012652911,1.7595,2618.2,2617.6,0.58736456]
["bitfinex-derivatives","ETHF0:USTF0",1739012653219,1.7595,2618.2,2617.7,0.58736456]
["bitfinex-derivatives","ETHF0:USTF0",1739012653417,1.7595,2618.2,2617.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739012653616,1.7595,2618.2,2617.6,0.58731119]
["bitfinex-derivatives","ETHF0:USTF0",1739012653811,1.7595,2618.2,2617.7,0.58731119]
["bitfinex-derivatives","ETHF0:USTF0",1739012654012,1.7595,2618.2,2617.5,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739012654324,1.7595,2618.2,2617.6,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1739012654622,1.7595,2618.2,2617.7,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1739012654814,1.7595,2618.2,2617.8,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1739012655007,1.7595,2618.2,2617.5,7.60340083]
["bitfinex-derivatives","ETHF0:USTF0",1739012655313,4.9673,2618.2,2617.6,0.58725409]
["bitfinex-derivatives","ETHF0:USTF0",1739012655518,4.9673,2618.2,2617.7,0.58723922]
["bitfinex-derivatives","ETHF0:USTF0",1739012655712,4.9673,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012655913,4.9673,2618.2,2617.6,0.58723473]
["bitfinex-derivatives","ETHF0:USTF0",1739012656114,4.9673,2618.2,2617.7,0.58723473]
["bitfinex-derivatives","ETHF0:USTF0",1739012656315,4.9673,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012656316,4.9673,2618.2,2617.8,0.58723473]
["bitfinex-derivatives","ETHF0:USTF0",1739012656508,4.9673,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012656707,4.9673,2618.2,2617.6,0.58719397]
["bitfinex-derivatives","ETHF0:USTF0",1739012656912,4.9673,2618.2,2617.7,0.58719397]
["bitfinex-derivatives","ETHF0:USTF0",1739012657110,4.9673,2618.2,2617.8,0.58719397]
["bitfinex-derivatives","ETHF0:USTF0",1739012657307,4.9673,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012657512,4.9673,2618.2,2617.6,0.5871596]
["bitfinex-derivatives","ETHF0:USTF0",1739012657718,4.9673,2618.2,2617.7,0.5871596]
["bitfinex-derivatives","ETHF0:USTF0",1739012657918,4.9673,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012658119,4.9673,2618.2,2617.6,0.58717469]
["bitfinex-derivatives","ETHF0:USTF0",1739012658316,4.9673,2618.2,2617.7,0.58717469]
["bitfinex-derivatives","ETHF0:USTF0",1739012658518,4.9673,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012658714,4.9673,2618.2,2617.6,0.58717428]
["bitfinex-derivatives","ETHF0:USTF0",1739012658916,4.9673,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012660318,4.9673,2618.2,2617.6,0.58722129]
["bitfinex-derivatives","ETHF0:USTF0",1739012660520,4.4103,2618.2,2617.7,0.58722409]
["bitfinex-derivatives","ETHF0:USTF0",1739012660820,4.4103,2618.2,2617.5,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012660821,4.4103,2618.2,2617.8,1.14742409]
["bitfinex-derivatives","ETHF0:USTF0",1739012661020,4.4103,2618.2,2617.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012661324,4.4103,2618.2,2617.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012661510,4.4103,2618.2,2617.6,1.14187036]
["bitfinex-derivatives","ETHF0:USTF0",1739012661715,4.4103,2618.2,2617.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012664423,3.2078,2618.0,2617.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012664624,0.5964,2617.9,2617.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012670923,3.2078,2617.8,2617.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012671916,3.8082,2617.8,2617.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739012672326,3.8082,2617.8,2617.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739012672630,3.8082,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012672631,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012672927,3.2078,2617.5,2617.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739012672928,1.1753,2617.4,2617.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739012673623,3.91390083,2617.4,2617.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739012674036,5.94640083,2617.1,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012674241,0.5596,2617.0,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012675423,0.62227818,2617.0,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012675625,0.5596,2617.0,2616.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739012675928,0.5596,2617.0,2616.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739012675929,3.2078,2616.7,2616.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739012676127,3.2078,2616.7,2615.7,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012676426,3.2078,2616.7,2615.8,0.58662668]
["bitfinex-derivatives","ETHF0:USTF0",1739012676427,2.73860083,2616.5,2615.8,0.58662668]
["bitfinex-derivatives","ETHF0:USTF0",1739012676729,3.21352956,2616.4,2615.8,0.57636788]
["bitfinex-derivatives","ETHF0:USTF0",1739012676923,3.21352956,2616.4,2615.7,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012677128,3.21352956,2616.4,2615.8,0.58663126]
["bitfinex-derivatives","ETHF0:USTF0",1739012677323,3.21352956,2616.4,2615.7,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012677530,0.604,2616.3,2615.8,0.58616662]
["bitfinex-derivatives","ETHF0:USTF0",1739012677732,0.604,2616.3,2615.7,7.60240083]
["bitfinex-derivatives","ETHF0:USTF0",1739012677930,0.604,2616.3,2615.8,0.58616721]
["bitfinex-derivatives","ETHF0:USTF0",1739012678127,0.604,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012678822,0.601,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012679127,0.00572956,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012679335,0.00572956,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012679525,0.00572956,2616.4,2616.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1739012680825,0.00572956,2616.4,2616.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739012687529,0.00572956,2616.4,2616.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1739012689438,0.00572956,2616.4,2616.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012690436,3.2078,2617.0,2616.3,8.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012690735,3.2078,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012690931,3.2078,2617.0,2616.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739012692731,0.00572956,2617.1,2616.9,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012693840,0.00572956,2617.1,2617.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739012694036,0.5872,2617.7,2617.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1739012694240,0.5872,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012694437,0.5872,2617.7,2617.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739012694834,0.5872,2617.7,2617.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739012695134,0.00572956,2617.9,2617.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739012697336,0.00572956,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012697537,3.2078,2617.7,2616.9,3.92000083]
["bitfinex-derivatives","ETHF0:USTF0",1739012697733,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012697933,0.5799,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012698133,0.557,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012698841,1.1675,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012700330,0.5799,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012700539,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012701244,3.2078,2617.7,2617.1,0.58581157]
["bitfinex-derivatives","ETHF0:USTF0",1739012701435,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012701636,3.2078,2617.7,2617.1,0.5858471]
["bitfinex-derivatives","ETHF0:USTF0",1739012701943,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012702142,3.2078,2617.7,2617.1,0.5858437]
["bitfinex-derivatives","ETHF0:USTF0",1739012702331,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012702539,3.2078,2617.7,2617.1,0.58588769]
["bitfinex-derivatives","ETHF0:USTF0",1739012702743,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012703049,3.2078,2617.7,2617.1,0.58588921]
["bitfinex-derivatives","ETHF0:USTF0",1739012703236,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012703435,3.2078,2617.7,2617.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012703636,2.95972956,2617.9,2617.3,4.36321595]
["bitfinex-derivatives","ETHF0:USTF0",1739012703836,2.95972956,2617.9,2617.4,3.42949947]
["bitfinex-derivatives","ETHF0:USTF0",1739012704036,2.95972956,2617.9,2617.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1739012704435,0.57682956,2617.9,2617.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1739012704640,0.57682956,2617.9,2617.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739012704838,0.57682956,2617.9,2617.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739012704839,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012705249,1.1655,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012711847,3.2078,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012712051,5.94640083,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012712348,0.5796,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012713546,5.94640083,2617.1,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012713754,0.5876,2617.0,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012713946,1.141,2617.0,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012716451,0.5796,2617.3,2616.7,3.79464005]
["bitfinex-derivatives","ETHF0:USTF0",1739012716647,0.5796,2617.3,2616.8,1.74124005]
["bitfinex-derivatives","ETHF0:USTF0",1739012716848,1.1813,2617.3,2616.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739012717045,1.1813,2617.3,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012717248,3.2078,2617.1,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012717449,0.5548,2617.0,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012718356,3.2078,2616.7,2616.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012718748,4.3626,2616.7,2616.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739012718949,2.73860083,2616.5,2616.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739012719154,0.6105,2616.4,2616.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739012721354,0.6105,2616.4,2616.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739012724048,0.00572956,2616.5,2616.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739012724446,0.00572956,2616.5,2616.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739012730268,0.00572956,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012731360,0.00572956,2616.5,2616.4,0.58599098]
["bitfinex-derivatives","ETHF0:USTF0",1739012732369,0.00572956,2616.5,2616.4,0.58607125]
["bitfinex-derivatives","ETHF0:USTF0",1739012732569,0.00572956,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012732766,0.00572956,2616.5,2616.4,0.5861571]
["bitfinex-derivatives","ETHF0:USTF0",1739012733367,0.00572956,2616.5,2616.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012733669,0.5945,2617.3,2616.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739012733867,19.18084473,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012734664,19.18657429,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012734870,16.44797346,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012735078,16.44797346,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012735374,16.44797346,2617.4,2617.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739012736769,16.44797346,2617.4,2617.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739012736982,16.4422439,2617.4,2617.3,3.39690768]
["bitfinex-derivatives","ETHF0:USTF0",1739012737183,16.4422439,2617.4,2617.3,1.73990768]
["bitfinex-derivatives","ETHF0:USTF0",1739012737386,16.4422439,2617.4,2617.3,3.39690768]
["bitfinex-derivatives","ETHF0:USTF0",1739012737585,0.00572956,2617.4,2617.3,1.73990768]
["bitfinex-derivatives","ETHF0:USTF0",1739012738381,0.00572956,2617.4,2617.3,1.73983875]
["bitfinex-derivatives","ETHF0:USTF0",1739012740689,0.00572956,2617.4,2617.3,1.73955051]
["bitfinex-derivatives","ETHF0:USTF0",1739012742792,0.00572956,2617.4,2617.3,1.73933821]
["bitfinex-derivatives","ETHF0:USTF0",1739012744087,0.00572956,2617.4,2617.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739012745595,0.00572956,2617.4,2617.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739012751798,0.00572956,2617.4,2617.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739012752294,3.21352956,2617.4,2616.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739012752498,3.21352956,2617.4,2616.6,3.32910083]
["bitfinex-derivatives","ETHF0:USTF0",1739012752800,3.2078,2617.1,2616.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739012752995,1.7365,2617.0,2616.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739012753596,1.7365,2617.0,2616.6,0.58578847]
["bitfinex-derivatives","ETHF0:USTF0",1739012753790,1.7365,2617.0,2616.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739012754000,1.7365,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012754695,1.7365,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012755497,1.7365,2617.0,2616.6,0.58610174]
["bitfinex-derivatives","ETHF0:USTF0",1739012755698,1.7365,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012755900,1.7365,2617.0,2616.6,0.58610137]
["bitfinex-derivatives","ETHF0:USTF0",1739012756097,1.7365,2617.0,2616.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739012756296,3.21352956,2617.4,2616.6,3.3246945]
["bitfinex-derivatives","ETHF0:USTF0",1739012756501,0.5851,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012756802,0.5795,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012756997,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012757399,1.133,2617.2,2616.9,0.5864417]
["bitfinex-derivatives","ETHF0:USTF0",1739012757701,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012757904,1.133,2617.2,2616.9,0.58643208]
["bitfinex-derivatives","ETHF0:USTF0",1739012758094,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012758290,1.133,2617.2,2616.9,0.58643248]
["bitfinex-derivatives","ETHF0:USTF0",1739012758496,1.133,2617.2,2617.0,0.58643248]
["bitfinex-derivatives","ETHF0:USTF0",1739012758702,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012758902,1.133,2617.2,2616.9,0.58665815]
["bitfinex-derivatives","ETHF0:USTF0",1739012759099,1.133,2617.2,2617.0,0.58665815]
["bitfinex-derivatives","ETHF0:USTF0",1739012759402,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012759604,1.133,2617.2,2616.9,0.58694798]
["bitfinex-derivatives","ETHF0:USTF0",1739012759803,1.133,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012760104,1.133,2617.2,2616.9,1.1636434]
["bitfinex-derivatives","ETHF0:USTF0",1739012760294,1.133,2617.2,2617.0,0.58694772]
["bitfinex-derivatives","ETHF0:USTF0",1739012760498,1.133,2617.2,2616.9,0.57669568]
["bitfinex-derivatives","ETHF0:USTF0",1739012760697,1.133,2617.2,2616.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739012761003,1.133,2617.2,2616.8,0.58714273]
["bitfinex-derivatives","ETHF0:USTF0",1739012761306,1.133,2617.2,2616.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012761501,1.133,2617.2,2616.7,0.58728553]
["bitfinex-derivatives","ETHF0:USTF0",1739012761694,1.133,2617.2,2616.8,0.58728553]
["bitfinex-derivatives","ETHF0:USTF0",1739012761899,1.133,2617.2,2616.5,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739012762297,1.133,2617.2,2616.6,1.16431099]
["bitfinex-derivatives","ETHF0:USTF0",1739012762593,5.94640083,2617.1,2616.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739012762800,5.94640083,2617.1,2616.4,0.58741111]
["bitfinex-derivatives","ETHF0:USTF0",1739012763099,5.94640083,2617.1,2616.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739012763100,1.656,2617.0,2616.5,0.58741111]
["bitfinex-derivatives","ETHF0:USTF0",1739012763300,1.656,2617.0,2616.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739012763602,1.656,2617.0,2616.4,0.58742018]
["bitfinex-derivatives","ETHF0:USTF0",1739012763900,1.656,2617.0,2616.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739012764207,1.656,2617.0,2616.4,0.5872288]
["bitfinex-derivatives","ETHF0:USTF0",1739012764509,1.656,2617.0,2616.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739012764705,1.656,2617.0,2616.4,0.58708326]
["bitfinex-derivatives","ETHF0:USTF0",1739012764907,1.656,2617.0,2616.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739012765107,1.656,2617.0,2616.4,0.58705323]
["bitfinex-derivatives","ETHF0:USTF0",1739012765407,1.656,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012765408,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012765703,1.7729,2616.7,2616.3,0.5868766]
["bitfinex-derivatives","ETHF0:USTF0",1739012766006,1.7729,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012766206,1.7729,2616.7,2616.3,0.58688514]
["bitfinex-derivatives","ETHF0:USTF0",1739012766402,1.7729,2616.7,2616.0,6.25500083]
["bitfinex-derivatives","ETHF0:USTF0",1739012766608,1.7729,2616.7,2616.1,0.58673318]
["bitfinex-derivatives","ETHF0:USTF0",1739012766809,1.7729,2616.7,2616.2,0.58672137]
["bitfinex-derivatives","ETHF0:USTF0",1739012767107,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012767308,1.7729,2616.7,2616.1,0.58672947]
["bitfinex-derivatives","ETHF0:USTF0",1739012767511,1.7729,2616.7,2616.2,0.58672947]
["bitfinex-derivatives","ETHF0:USTF0",1739012767809,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012768013,1.7729,2616.7,2616.1,0.5865905]
["bitfinex-derivatives","ETHF0:USTF0",1739012768307,1.7729,2616.7,2616.2,0.58658919]
["bitfinex-derivatives","ETHF0:USTF0",1739012768502,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012768710,1.7729,2616.7,2616.1,0.5864732]
["bitfinex-derivatives","ETHF0:USTF0",1739012768912,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012769210,1.7729,2616.7,2616.1,0.58647291]
["bitfinex-derivatives","ETHF0:USTF0",1739012769412,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012770005,1.7729,2616.7,2616.1,0.5863866]
["bitfinex-derivatives","ETHF0:USTF0",1739012770204,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012770911,1.7729,2616.7,2616.1,0.58630545]
["bitfinex-derivatives","ETHF0:USTF0",1739012771113,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012771705,1.7729,2616.7,2616.0,4.47490083]
["bitfinex-derivatives","ETHF0:USTF0",1739012772212,1.7729,2616.7,2616.0,3.89280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012772600,1.7729,2616.7,2616.0,3.33640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012773508,1.7729,2616.7,2616.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739012775910,1.7729,2616.7,2616.0,3.33640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012777205,1.1788,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012777516,1.749,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012778012,3.2078,2617.1,2616.3,3.32800083]
["bitfinex-derivatives","ETHF0:USTF0",1739012778312,3.2078,2617.1,2616.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012778712,3.2078,2617.1,2616.7,0.58658412]
["bitfinex-derivatives","ETHF0:USTF0",1739012779012,3.2078,2617.1,2616.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739012779827,3.2078,2617.1,2616.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739012780118,1.7337,2617.3,2616.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739012780714,1.7337,2617.3,2616.9,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739012781216,1.1645,2617.3,2616.9,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739012781416,1.1645,2617.3,2616.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739012781613,1.1645,2617.3,2617.0,0.58726569]
["bitfinex-derivatives","ETHF0:USTF0",1739012781809,1.1645,2617.3,2616.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739012782210,1.1645,2617.3,2617.0,0.58726723]
["bitfinex-derivatives","ETHF0:USTF0",1739012782410,1.1645,2617.3,2616.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739012782610,1.1645,2617.3,2617.0,0.58727999]
["bitfinex-derivatives","ETHF0:USTF0",1739012782813,1.1645,2617.3,2616.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739012783018,3.21352956,2617.4,2617.0,0.5872793]
["bitfinex-derivatives","ETHF0:USTF0",1739012783320,0.00572956,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012783619,0.00572956,2617.4,2617.3,1.77557244]
["bitfinex-derivatives","ETHF0:USTF0",1739012783818,0.00572956,2617.4,2617.3,0.58727244]
["bitfinex-derivatives","ETHF0:USTF0",1739012784019,0.00572956,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012786111,0.00572956,2617.4,2617.3,0.58691554]
["bitfinex-derivatives","ETHF0:USTF0",1739012786312,0.00572956,2617.4,2617.3,0.58686993]
["bitfinex-derivatives","ETHF0:USTF0",1739012786709,0.00572956,2617.4,2617.3,0.58673603]
["bitfinex-derivatives","ETHF0:USTF0",1739012787108,0.00572956,2617.4,2617.3,1.163213]
["bitfinex-derivatives","ETHF0:USTF0",1739012787515,0.00572956,2617.4,2617.3,1.927393]
["bitfinex-derivatives","ETHF0:USTF0",1739012787716,3.2078,2618.0,2617.3,7.163213]
["bitfinex-derivatives","ETHF0:USTF0",1739012787917,3.2078,2618.0,2617.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012788227,3.2078,2618.0,2617.6,0.58673603]
["bitfinex-derivatives","ETHF0:USTF0",1739012788423,3.2078,2618.0,2617.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739012789620,17.0344439,2618.1,2617.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739012789926,20.2422439,2618.1,2617.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739012790826,20.2422439,2618.1,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012790827,3.2078,2617.8,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012791027,1.137,2617.7,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012791328,0.5905,2617.6,2617.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012793820,0.5905,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012794025,3.2078,2617.5,2617.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739012794822,3.2078,2617.5,2617.0,0.58712956]
["bitfinex-derivatives","ETHF0:USTF0",1739012795128,0.5905,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012795629,3.2078,2617.5,2617.0,0.58712956]
["bitfinex-derivatives","ETHF0:USTF0",1739012798122,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012799628,0.5905,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012802435,0.5905,2617.6,2617.2,0.58638056]
["bitfinex-derivatives","ETHF0:USTF0",1739012802736,0.5905,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012802934,0.5905,2617.6,2617.2,0.58637985]
["bitfinex-derivatives","ETHF0:USTF0",1739012803131,0.5905,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012803328,0.5905,2617.6,2617.2,0.58638054]
["bitfinex-derivatives","ETHF0:USTF0",1739012803626,0.5905,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012803827,0.5905,2617.6,2617.2,0.58656726]
["bitfinex-derivatives","ETHF0:USTF0",1739012804030,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012805336,0.5905,2617.6,2617.3,0.58707823]
["bitfinex-derivatives","ETHF0:USTF0",1739012805530,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012805731,0.5905,2617.6,2617.3,0.58707853]
["bitfinex-derivatives","ETHF0:USTF0",1739012805930,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012806232,0.5905,2617.6,2617.3,0.58707854]
["bitfinex-derivatives","ETHF0:USTF0",1739012806431,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012806638,0.5905,2617.6,2617.3,0.58742133]
["bitfinex-derivatives","ETHF0:USTF0",1739012806830,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012807030,0.5905,2617.6,2617.3,0.58742091]
["bitfinex-derivatives","ETHF0:USTF0",1739012807230,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012807535,0.5905,2617.6,2617.3,0.58742321]
["bitfinex-derivatives","ETHF0:USTF0",1739012807735,0.5905,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012807936,0.5905,2617.6,2617.3,0.58781084]
["bitfinex-derivatives","ETHF0:USTF0",1739012808143,0.5608,2617.7,2617.4,0.58781084]
["bitfinex-derivatives","ETHF0:USTF0",1739012808433,0.5608,2617.7,2617.5,1.74998297]
["bitfinex-derivatives","ETHF0:USTF0",1739012808738,16.43651434,2617.8,2617.6,0.58787192]
["bitfinex-derivatives","ETHF0:USTF0",1739012808942,16.43651434,2617.8,2617.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739012809132,16.43651434,2617.8,2617.6,0.58786183]
["bitfinex-derivatives","ETHF0:USTF0",1739012809332,16.43651434,2617.8,2617.7,0.58786183]
["bitfinex-derivatives","ETHF0:USTF0",1739012810232,1.1369,2617.9,2617.7,0.58786183]
["bitfinex-derivatives","ETHF0:USTF0",1739012810433,1.1369,2617.9,2617.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739012810633,1.1369,2617.9,2617.6,0.58794552]
["bitfinex-derivatives","ETHF0:USTF0",1739012810833,1.1369,2617.9,2617.7,0.58794552]
["bitfinex-derivatives","ETHF0:USTF0",1739012811033,1.1369,2617.9,2617.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739012811336,1.1369,2617.9,2617.6,0.58794556]
["bitfinex-derivatives","ETHF0:USTF0",1739012811633,1.1369,2617.9,2617.7,0.58794556]
["bitfinex-derivatives","ETHF0:USTF0",1739012811828,1.1369,2617.9,2617.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739012812034,1.1369,2617.9,2617.6,0.58796785]
["bitfinex-derivatives","ETHF0:USTF0",1739012812243,1.1369,2617.9,2617.7,0.58796785]
["bitfinex-derivatives","ETHF0:USTF0",1739012812439,1.1369,2617.9,2617.5,5.23091083]
["bitfinex-derivatives","ETHF0:USTF0",1739012812635,3.7711,2618.0,2617.6,0.5880024]
["bitfinex-derivatives","ETHF0:USTF0",1739012812830,3.7711,2618.0,2617.7,0.5880024]
["bitfinex-derivatives","ETHF0:USTF0",1739012813035,3.7711,2618.0,2617.8,0.5880024]
["bitfinex-derivatives","ETHF0:USTF0",1739012813236,3.7711,2618.0,2617.5,4.46680083]
["bitfinex-derivatives","ETHF0:USTF0",1739012813442,3.7711,2618.0,2617.6,0.58797349]
["bitfinex-derivatives","ETHF0:USTF0",1739012813642,3.7711,2618.0,2617.7,0.58797349]
["bitfinex-derivatives","ETHF0:USTF0",1739012813943,3.7711,2618.0,2617.8,0.58797349]
["bitfinex-derivatives","ETHF0:USTF0",1739012814242,0.57442956,2618.1,2617.9,0.5879034]
["bitfinex-derivatives","ETHF0:USTF0",1739012814437,0.57442956,2618.1,2617.6,0.57770231]
["bitfinex-derivatives","ETHF0:USTF0",1739012814740,0.57442956,2618.1,2617.7,0.58782785]
["bitfinex-derivatives","ETHF0:USTF0",1739012814942,0.57442956,2618.1,2617.8,0.58782785]
["bitfinex-derivatives","ETHF0:USTF0",1739012815137,0.57442956,2618.1,2617.5,6.12280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012815138,0.57442956,2618.1,2617.9,0.58782785]
["bitfinex-derivatives","ETHF0:USTF0",1739012815335,0.57442956,2618.1,2617.5,6.12280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012815536,0.57442956,2618.1,2617.6,0.58778207]
["bitfinex-derivatives","ETHF0:USTF0",1739012815736,0.57442956,2618.1,2617.7,0.58778207]
["bitfinex-derivatives","ETHF0:USTF0",1739012815936,0.57442956,2618.1,2617.8,0.58778207]
["bitfinex-derivatives","ETHF0:USTF0",1739012816146,0.57442956,2618.1,2617.9,0.58778207]
["bitfinex-derivatives","ETHF0:USTF0",1739012816444,0.57442956,2618.1,2617.5,6.12280083]
["bitfinex-derivatives","ETHF0:USTF0",1739012816642,0.57442956,2618.1,2617.6,0.58771206]
["bitfinex-derivatives","ETHF0:USTF0",1739012816842,0.57442956,2618.1,2617.7,0.58771206]
["bitfinex-derivatives","ETHF0:USTF0",1739012817037,0.57442956,2618.1,2617.8,0.58771206]
["bitfinex-derivatives","ETHF0:USTF0",1739012817341,3.2078,2617.9,2617.7,0.5774453]
["bitfinex-derivatives","ETHF0:USTF0",1739012817740,0.5927,2617.8,2617.7,0.5774453]
["bitfinex-derivatives","ETHF0:USTF0",1739012818040,0.57442956,2618.1,2617.7,0.58772214]
["bitfinex-derivatives","ETHF0:USTF0",1739012818243,1.16092956,2618.1,2617.8,0.58772214]
["bitfinex-derivatives","ETHF0:USTF0",1739012818444,1.16092956,2618.1,2617.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1739012818643,1.16092956,2618.1,2617.6,0.58766863]
["bitfinex-derivatives","ETHF0:USTF0",1739012818846,1.16092956,2618.1,2617.7,0.58766863]
["bitfinex-derivatives","ETHF0:USTF0",1739012819046,1.16092956,2618.1,2617.8,0.58766863]
["bitfinex-derivatives","ETHF0:USTF0",1739012819241,1.16092956,2618.1,2617.7,0.57740189]
["bitfinex-derivatives","ETHF0:USTF0",1739012819748,1.16092956,2618.1,2617.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1739012820045,1.16092956,2618.1,2617.6,0.5876717]
["bitfinex-derivatives","ETHF0:USTF0",1739012820240,1.16092956,2618.1,2617.7,0.5876717]
["bitfinex-derivatives","ETHF0:USTF0",1739012820442,1.16092956,2618.1,2617.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1739012820640,1.16092956,2618.1,2617.6,0.58766305]
["bitfinex-derivatives","ETHF0:USTF0",1739012820841,4.36872956,2618.1,2617.7,0.58766305]
["bitfinex-derivatives","ETHF0:USTF0",1739012821041,4.36872956,2618.1,2617.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1739012821242,4.36872956,2618.1,2617.6,0.58766293]
["bitfinex-derivatives","ETHF0:USTF0",1739012821549,4.36872956,2618.1,2617.7,1.19316293]
["bitfinex-derivatives","ETHF0:USTF0",1739012821848,4.36872956,2618.1,2617.8,0.58766293]
["bitfinex-derivatives","ETHF0:USTF0",1739012822042,4.36872956,2618.1,2617.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739012822242,4.36872956,2618.1,2617.8,0.58758779]
["bitfinex-derivatives","ETHF0:USTF0",1739012822437,4.36872956,2618.1,2617.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739012822651,4.36872956,2618.1,2617.8,0.58753147]
["bitfinex-derivatives","ETHF0:USTF0",1739012822850,4.36872956,2618.1,2617.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739012823050,4.36872956,2618.1,2617.8,0.58753432]
["bitfinex-derivatives","ETHF0:USTF0",1739012823346,4.36872956,2618.1,2617.9,0.58749894]
["bitfinex-derivatives","ETHF0:USTF0",1739012823347,0.00572956,2618.1,2617.9,0.58749894]
["bitfinex-derivatives","ETHF0:USTF0",1739012823546,0.00572956,2618.1,2618.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739012824242,0.00572956,2618.1,2618.0,1.72755376]
["bitfinex-derivatives","ETHF0:USTF0",1739012825152,0.00572956,2618.1,2618.0,2.30468402]
["bitfinex-derivatives","ETHF0:USTF0",1739012826544,0.00572956,2618.1,2618.0,2.30451801]
["bitfinex-derivatives","ETHF0:USTF0",1739012827249,0.00572956,2618.1,2618.0,1.72738775]
["bitfinex-derivatives","ETHF0:USTF0",1739012828952,0.00572956,2618.1,2618.0,1.72743568]
["bitfinex-derivatives","ETHF0:USTF0",1739012829149,0.00572956,2618.1,2618.0,0.58733568]
["bitfinex-derivatives","ETHF0:USTF0",1739012829352,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012829555,0.00572956,2618.1,2617.7,0.58738623]
["bitfinex-derivatives","ETHF0:USTF0",1739012829846,0.00572956,2618.1,2617.8,0.58738623]
["bitfinex-derivatives","ETHF0:USTF0",1739012830155,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012830450,0.00572956,2618.1,2617.7,0.58741755]
["bitfinex-derivatives","ETHF0:USTF0",1739012830651,0.00572956,2618.1,2617.8,0.58741755]
["bitfinex-derivatives","ETHF0:USTF0",1739012830857,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012831053,0.00572956,2618.1,2617.7,0.5874601]
["bitfinex-derivatives","ETHF0:USTF0",1739012831253,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012831254,0.00572956,2618.1,2617.8,0.5874601]
["bitfinex-derivatives","ETHF0:USTF0",1739012831456,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012831658,0.00572956,2618.1,2617.7,0.58754342]
["bitfinex-derivatives","ETHF0:USTF0",1739012831857,0.00572956,2618.1,2617.8,0.58754342]
["bitfinex-derivatives","ETHF0:USTF0",1739012832057,0.00572956,2618.1,2617.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739012832260,0.00572956,2618.1,2617.8,0.58754295]
["bitfinex-derivatives","ETHF0:USTF0",1739012832559,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012832758,0.00572956,2618.1,2617.7,0.58761983]
["bitfinex-derivatives","ETHF0:USTF0",1739012832954,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012832955,0.00572956,2618.1,2617.8,0.58761983]
["bitfinex-derivatives","ETHF0:USTF0",1739012833161,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012833461,0.00572956,2618.1,2617.7,0.58764022]
["bitfinex-derivatives","ETHF0:USTF0",1739012833653,0.00572956,2618.1,2617.8,0.58764022]
["bitfinex-derivatives","ETHF0:USTF0",1739012833853,0.00572956,2618.1,2617.7,0.57737462]
["bitfinex-derivatives","ETHF0:USTF0",1739012834050,0.00572956,2618.1,2617.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739012834051,3.2078,2617.9,2617.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739012834252,3.2078,2617.9,2617.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012834560,0.6095,2617.8,2617.3,0.5878053]
["bitfinex-derivatives","ETHF0:USTF0",1739012834754,0.6095,2617.8,2617.4,0.5878053]
["bitfinex-derivatives","ETHF0:USTF0",1739012834954,0.6095,2617.8,2617.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739012835157,0.6095,2617.8,2617.3,0.58785523]
["bitfinex-derivatives","ETHF0:USTF0",1739012835357,0.6095,2617.8,2617.4,0.58785523]
["bitfinex-derivatives","ETHF0:USTF0",1739012835554,0.6095,2617.8,2617.3,0.57758754]
["bitfinex-derivatives","ETHF0:USTF0",1739012835757,0.6095,2617.8,2617.4,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1739012835957,0.6095,2617.8,2617.3,0.57758754]
["bitfinex-derivatives","ETHF0:USTF0",1739012836159,0.6095,2617.8,2617.4,0.58785404]
["bitfinex-derivatives","ETHF0:USTF0",1739012836462,0.6095,2617.8,2617.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739012836662,0.6095,2617.8,2617.3,0.58785526]
["bitfinex-derivatives","ETHF0:USTF0",1739012836857,0.6095,2617.8,2617.4,0.58785526]
["bitfinex-derivatives","ETHF0:USTF0",1739012837060,0.6095,2617.8,2617.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739012837361,0.6095,2617.8,2617.3,0.5878552]
["bitfinex-derivatives","ETHF0:USTF0",1739012837557,3.2078,2617.6,2617.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739012837754,0.5854,2617.5,2617.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739012837957,1.145,2617.5,2616.9,3.29250083]
["bitfinex-derivatives","ETHF0:USTF0",1739012838150,1.145,2617.5,2617.1,0.58790563]
["bitfinex-derivatives","ETHF0:USTF0",1739012838354,1.145,2617.5,2616.9,3.88010083]
["bitfinex-derivatives","ETHF0:USTF0",1739012839664,1.145,2617.5,2616.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739012841559,1.145,2617.5,2617.1,3.7949041]
["bitfinex-derivatives","ETHF0:USTF0",1739012841765,1.145,2617.5,2617.2,0.58708683]
["bitfinex-derivatives","ETHF0:USTF0",1739012841966,1.145,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012842266,1.145,2617.5,2617.2,0.58707109]
["bitfinex-derivatives","ETHF0:USTF0",1739012842462,0.6095,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012842662,1.7712,2617.8,2617.2,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1739012842865,1.7712,2617.8,2617.3,0.5870268]
["bitfinex-derivatives","ETHF0:USTF0",1739012843060,1.7712,2617.8,2617.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739012843654,3.2078,2617.6,2617.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739012844059,3.2078,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012846972,3.2078,2617.3,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012847171,1.7682,2617.2,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012855373,3.2078,2617.1,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012862079,2.73860083,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012862080,3.2078,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012862285,3.2078,2617.4,2617.1,0.58755166]
["bitfinex-derivatives","ETHF0:USTF0",1739012862583,3.2078,2617.4,2617.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739012864581,4.9553,2617.8,2617.3,0.58804788]
["bitfinex-derivatives","ETHF0:USTF0",1739012864781,4.9553,2617.8,2617.4,0.58804788]
["bitfinex-derivatives","ETHF0:USTF0",1739012864976,3.2078,2617.8,2617.5,0.58804788]
["bitfinex-derivatives","ETHF0:USTF0",1739012865186,3.21352956,2618.1,2617.6,1.18034788]
["bitfinex-derivatives","ETHF0:USTF0",1739012865388,3.21352956,2618.1,2617.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739012865888,0.559,2618.0,2617.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739012867987,3.21352956,2618.1,2617.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739012869179,3.21352956,2618.1,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012869380,3.2078,2617.8,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012871900,3.2078,2617.9,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012875887,0.5583,2617.8,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012879591,3.21352956,2618.1,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739012879793,3.21352956,2618.1,2617.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739012880000,3.21352956,2618.1,2617.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739012880890,3.21352956,2618.1,2617.8,0.58658408]
["bitfinex-derivatives","ETHF0:USTF0",1739012881083,3.21352956,2618.1,2617.9,1.17467396]
["bitfinex-derivatives","ETHF0:USTF0",1739012881291,3.21352956,2618.1,2617.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739012881491,3.21352956,2618.1,2618.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739012884101,3.21352956,2618.1,2617.5,4.39360083]
["bitfinex-derivatives","ETHF0:USTF0",1739012884292,0.6025,2618.0,2617.6,1.76354583]
["bitfinex-derivatives","ETHF0:USTF0",1739012884492,0.6025,2618.0,2617.7,0.58654583]
["bitfinex-derivatives","ETHF0:USTF0",1739012884795,0.6025,2618.0,2617.6,1.75339519]
["bitfinex-derivatives","ETHF0:USTF0",1739012885096,0.6105,2617.9,2617.6,0.57639519]
["bitfinex-derivatives","ETHF0:USTF0",1739012885296,1.207,2617.9,2617.6,0.57639519]
["bitfinex-derivatives","ETHF0:USTF0",1739012885497,1.207,2617.9,2617.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739012885696,1.207,2617.9,2617.5,0.58671432]
["bitfinex-derivatives","ETHF0:USTF0",1739012885892,1.207,2617.9,2617.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739012886098,1.207,2617.9,2617.6,1.15671263]
["bitfinex-derivatives","ETHF0:USTF0",1739012886298,1.207,2617.9,2617.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739012889399,1.207,2617.9,2617.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739012889701,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012889898,1.207,2617.9,2617.5,0.58733453]
["bitfinex-derivatives","ETHF0:USTF0",1739012890199,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012890504,1.207,2617.9,2617.5,0.58755302]
["bitfinex-derivatives","ETHF0:USTF0",1739012890693,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012891002,1.207,2617.9,2617.5,0.58754422]
["bitfinex-derivatives","ETHF0:USTF0",1739012891200,1.207,2617.9,2617.6,0.58754422]
["bitfinex-derivatives","ETHF0:USTF0",1739012891395,1.207,2617.9,2617.7,0.58782203]
["bitfinex-derivatives","ETHF0:USTF0",1739012891604,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012891903,1.207,2617.9,2617.5,0.58781317]
["bitfinex-derivatives","ETHF0:USTF0",1739012892104,1.207,2617.9,2617.6,0.58781317]
["bitfinex-derivatives","ETHF0:USTF0",1739012892294,1.207,2617.9,2617.7,0.58781317]
["bitfinex-derivatives","ETHF0:USTF0",1739012892498,1.207,2617.9,2617.6,0.57756522]
["bitfinex-derivatives","ETHF0:USTF0",1739012892698,1.207,2617.9,2617.7,0.58809848]
["bitfinex-derivatives","ETHF0:USTF0",1739012892898,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012893094,1.207,2617.9,2617.5,0.58809846]
["bitfinex-derivatives","ETHF0:USTF0",1739012893398,1.207,2617.9,2617.6,0.58809846]
["bitfinex-derivatives","ETHF0:USTF0",1739012893597,1.207,2617.9,2617.7,0.58809846]
["bitfinex-derivatives","ETHF0:USTF0",1739012893797,1.207,2617.9,2617.8,0.58809846]
["bitfinex-derivatives","ETHF0:USTF0",1739012894606,1.207,2617.9,2617.8,0.58855708]
["bitfinex-derivatives","ETHF0:USTF0",1739012895606,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012895806,1.207,2617.9,2617.5,0.58856236]
["bitfinex-derivatives","ETHF0:USTF0",1739012896006,1.207,2617.9,2617.6,0.58856236]
["bitfinex-derivatives","ETHF0:USTF0",1739012896208,1.207,2617.9,2617.7,0.58856236]
["bitfinex-derivatives","ETHF0:USTF0",1739012896509,1.207,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012896709,1.207,2617.9,2617.5,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012896910,1.207,2617.9,2617.6,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012897107,1.207,2617.9,2617.7,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012897411,0.6025,2618.0,2617.8,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012897598,0.6025,2618.0,2617.9,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012898415,0.6025,2618.0,2617.9,1.16675224]
["bitfinex-derivatives","ETHF0:USTF0",1739012898609,3.21352956,2618.1,2617.9,1.16675224]
["bitfinex-derivatives","ETHF0:USTF0",1739012898806,3.21352956,2618.1,2618.0,0.58855343]
["bitfinex-derivatives","ETHF0:USTF0",1739012900111,3.21352956,2618.1,2618.0,1.16669664]
["bitfinex-derivatives","ETHF0:USTF0",1739012900811,3.21352956,2618.1,2618.0,0.57814321]
["bitfinex-derivatives","ETHF0:USTF0",1739012901012,3.21352956,2618.1,2618.0,1.16651689]
["bitfinex-derivatives","ETHF0:USTF0",1739012901613,0.00572956,2618.1,2618.0,0.58837368]
["bitfinex-derivatives","ETHF0:USTF0",1739012904416,0.00572956,2618.1,2617.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739012904616,0.00572956,2618.1,2617.8,0.58828964]
["bitfinex-derivatives","ETHF0:USTF0",1739012904817,0.00572956,2618.1,2617.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739012904818,3.2078,2618.0,2617.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739012905018,3.2078,2618.0,2617.8,0.58832078]
["bitfinex-derivatives","ETHF0:USTF0",1739012905210,3.2078,2618.0,2617.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739012905406,3.2078,2618.0,2617.6,0.58831619]
["bitfinex-derivatives","ETHF0:USTF0",1739012905611,3.2078,2618.0,2617.7,0.58831619]
["bitfinex-derivatives","ETHF0:USTF0",1739012905817,3.2078,2618.0,2617.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739012906118,3.2078,2618.0,2617.6,0.58831742]
["bitfinex-derivatives","ETHF0:USTF0",1739012906314,3.2078,2618.0,2617.7,0.58831742]
["bitfinex-derivatives","ETHF0:USTF0",1739012906515,3.2078,2618.0,2617.8,0.58831742]
["bitfinex-derivatives","ETHF0:USTF0",1739012906714,3.2078,2618.0,2617.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739012907311,0.00572956,2618.1,2617.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739012907517,0.00572956,2618.1,2618.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739012907817,0.00572956,2618.1,2617.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739012909118,0.00572956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012909315,0.00572956,2618.1,2617.8,0.58831244]
["bitfinex-derivatives","ETHF0:USTF0",1739012909517,0.00572956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012909718,0.00572956,2618.1,2617.8,0.58831179]
["bitfinex-derivatives","ETHF0:USTF0",1739012909916,0.00572956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012910118,0.00572956,2618.1,2617.8,0.58831206]
["bitfinex-derivatives","ETHF0:USTF0",1739012910320,0.00572956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012910523,3.21352956,2618.1,2617.8,0.58832342]
["bitfinex-derivatives","ETHF0:USTF0",1739012910717,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012910918,3.21352956,2618.1,2617.8,0.58832342]
["bitfinex-derivatives","ETHF0:USTF0",1739012911118,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012911321,3.21352956,2618.1,2617.8,0.58833925]
["bitfinex-derivatives","ETHF0:USTF0",1739012911621,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012911918,3.21352956,2618.1,2617.8,0.58837979]
["bitfinex-derivatives","ETHF0:USTF0",1739012912121,3.21352956,2618.1,2617.9,0.58843163]
["bitfinex-derivatives","ETHF0:USTF0",1739012912319,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012912516,3.21352956,2618.1,2617.8,0.58843384]
["bitfinex-derivatives","ETHF0:USTF0",1739012912720,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012912923,3.21352956,2618.1,2617.8,0.58843383]
["bitfinex-derivatives","ETHF0:USTF0",1739012913123,3.21352956,2618.1,2617.9,0.58843383]
["bitfinex-derivatives","ETHF0:USTF0",1739012913415,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012913621,3.21352956,2618.1,2617.8,0.58848561]
["bitfinex-derivatives","ETHF0:USTF0",1739012913919,3.21352956,2618.1,2617.9,0.58848561]
["bitfinex-derivatives","ETHF0:USTF0",1739012914120,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012914321,3.21352956,2618.1,2617.8,0.58849798]
["bitfinex-derivatives","ETHF0:USTF0",1739012914516,3.21352956,2618.1,2617.9,1.16169798]
["bitfinex-derivatives","ETHF0:USTF0",1739012914715,3.21352956,2618.1,2617.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739012915920,3.21352956,2618.1,2617.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739012916123,3.21352956,2618.1,2617.8,0.58850135]
["bitfinex-derivatives","ETHF0:USTF0",1739012916316,3.21352956,2618.1,2617.9,0.58850135]
["bitfinex-derivatives","ETHF0:USTF0",1739012916518,3.21352956,2618.1,2617.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739012916716,3.21352956,2618.1,2617.8,0.58850486]
["bitfinex-derivatives","ETHF0:USTF0",1739012916927,3.21352956,2618.1,2617.9,0.58850486]
["bitfinex-derivatives","ETHF0:USTF0",1739012917120,3.21352956,2618.1,2617.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739012917321,3.21352956,2618.1,2617.8,0.58850599]
["bitfinex-derivatives","ETHF0:USTF0",1739012917618,3.21352956,2618.1,2617.9,0.58850599]
["bitfinex-derivatives","ETHF0:USTF0",1739012917819,3.21352956,2618.1,2617.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739012918024,3.21352956,2618.1,2617.8,0.58850578]
["bitfinex-derivatives","ETHF0:USTF0",1739012918623,3.21352956,2618.1,2617.9,0.58850578]
["bitfinex-derivatives","ETHF0:USTF0",1739012918824,3.21352956,2618.1,2617.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739012919120,3.2078,2617.8,2617.4,1.76002956]
["bitfinex-derivatives","ETHF0:USTF0",1739012919430,1.1549,2617.7,2617.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739012919722,1.7316,2617.7,2617.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739012921020,1.7316,2617.7,2617.5,0.58856905]
["bitfinex-derivatives","ETHF0:USTF0",1739012921221,1.7316,2617.7,2617.6,0.58856905]
["bitfinex-derivatives","ETHF0:USTF0",1739012923123,1.7316,2617.7,2617.6,0.5884724]
["bitfinex-derivatives","ETHF0:USTF0",1739012924830,1.7316,2617.7,2617.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739012925332,3.2078,2617.5,2617.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739012925532,3.2078,2617.5,2617.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739012925826,3.2078,2617.5,2617.2,1.17485418]
["bitfinex-derivatives","ETHF0:USTF0",1739012926030,3.2078,2617.5,2617.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739012929537,3.2078,2617.5,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012932337,1.7316,2617.7,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012932535,3.2078,2617.6,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012934136,1.7316,2617.7,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012934330,3.2078,2617.6,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012935636,3.2078,2617.6,2617.3,0.58761912]
["bitfinex-derivatives","ETHF0:USTF0",1739012935939,3.2078,2617.6,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012936241,3.2078,2617.6,2617.3,0.5876181]
["bitfinex-derivatives","ETHF0:USTF0",1739012936538,3.2078,2617.6,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012936738,3.2078,2617.6,2617.3,0.58761619]
["bitfinex-derivatives","ETHF0:USTF0",1739012937037,3.2078,2617.6,2617.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739012937331,3.2078,2617.9,2617.3,3.79540614]
["bitfinex-derivatives","ETHF0:USTF0",1739012937539,4.3328,2617.9,2617.4,0.58760614]
["bitfinex-derivatives","ETHF0:USTF0",1739012937733,4.3328,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012937734,4.3328,2617.9,2617.5,1.16770614]
["bitfinex-derivatives","ETHF0:USTF0",1739012937935,4.3328,2617.9,2617.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739012938136,4.3328,2617.9,2617.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739012939139,4.3328,2617.9,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012939735,3.2078,2617.9,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012940344,0.00572956,2618.1,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012941642,0.00572956,2618.1,2617.8,0.58767354]
["bitfinex-derivatives","ETHF0:USTF0",1739012941843,0.00572956,2618.1,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012942037,0.00572956,2618.1,2617.8,0.58764181]
["bitfinex-derivatives","ETHF0:USTF0",1739012942233,0.00572956,2618.1,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012942433,0.00572956,2618.1,2617.8,0.58763507]
["bitfinex-derivatives","ETHF0:USTF0",1739012942637,0.00572956,2618.1,2617.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739012943142,0.00572956,2618.1,2617.8,0.58766931]
["bitfinex-derivatives","ETHF0:USTF0",1739012943342,0.00572956,2618.1,2617.9,0.58763046]
["bitfinex-derivatives","ETHF0:USTF0",1739012943543,0.00572956,2618.1,2618.0,1.14643046]
["bitfinex-derivatives","ETHF0:USTF0",1739012943936,0.00572956,2618.1,2618.0,4.35423046]
["bitfinex-derivatives","ETHF0:USTF0",1739012944132,16.43651434,2618.3,2618.0,10.93154209]
["bitfinex-derivatives","ETHF0:USTF0",1739012944339,11.40788214,2618.3,2618.2,3.50252083]
["bitfinex-derivatives","ETHF0:USTF0",1739012944549,6.99078017,2618.3,2618.2,4.09015129]
["bitfinex-derivatives","ETHF0:USTF0",1739012944747,1.81658017,2618.3,2618.2,15.6794858]
["bitfinex-derivatives","ETHF0:USTF0",1739012944938,1.37258017,2618.3,2618.2,15.6794858]
["bitfinex-derivatives","ETHF0:USTF0",1739012945140,1.37258017,2618.3,2618.2,16.25679743]
["bitfinex-derivatives","ETHF0:USTF0",1739012945744,1.37258017,2618.3,2618.2,16.25540446]
["bitfinex-derivatives","ETHF0:USTF0",1739012946343,0.00572956,2618.5,2618.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1739012946644,0.00572956,2618.5,2618.4,4.55789749]
["bitfinex-derivatives","ETHF0:USTF0",1739012946837,0.00572956,2618.5,2618.4,11.13520912]
["bitfinex-derivatives","ETHF0:USTF0",1739012947146,0.00572956,2618.5,2618.4,18.98700386]
["bitfinex-derivatives","ETHF0:USTF0",1739012947645,0.00572956,2618.5,2618.4,18.98594227]
["bitfinex-derivatives","ETHF0:USTF0",1739012948044,0.00572956,2618.5,2618.4,18.98594141]
["bitfinex-derivatives","ETHF0:USTF0",1739012948538,0.00572956,2618.5,2618.4,18.98556805]
["bitfinex-derivatives","ETHF0:USTF0",1739012948941,0.00572956,2618.5,2618.4,13.87570805]
["bitfinex-derivatives","ETHF0:USTF0",1739012949544,0.00572956,2618.5,2618.4,20.63956805]
["bitfinex-derivatives","ETHF0:USTF0",1739012949746,0.00572956,2618.5,2618.4,20.63931081]
["bitfinex-derivatives","ETHF0:USTF0",1739012950441,0.00572956,2618.5,2618.4,19.87545081]
["bitfinex-derivatives","ETHF0:USTF0",1739012950636,0.00572956,2618.5,2618.4,13.87545081]
["bitfinex-derivatives","ETHF0:USTF0",1739012951342,0.00572956,2618.5,2618.4,19.87545081]
["bitfinex-derivatives","ETHF0:USTF0",1739012951542,0.00572956,2618.5,2618.4,14.63931081]
["bitfinex-derivatives","ETHF0:USTF0",1739012951743,0.00572956,2618.5,2618.4,20.63931081]
["bitfinex-derivatives","ETHF0:USTF0",1739012952554,0.00572956,2618.5,2618.4,14.63931081]
["bitfinex-derivatives","ETHF0:USTF0",1739012952850,0.00572956,2618.5,2618.4,13.87545081]
["bitfinex-derivatives","ETHF0:USTF0",1739012953045,0.00572956,2618.5,2618.4,12.22145081]
["bitfinex-derivatives","ETHF0:USTF0",1739012953246,0.00572956,2618.5,2618.4,8.39911163]
["bitfinex-derivatives","ETHF0:USTF0",1739012953641,0.00572956,2618.5,2618.4,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739012953849,0.00572956,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739012957055,0.00572956,2618.5,2618.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739012957546,0.00572956,2618.5,2618.4,13.51550205]
["bitfinex-derivatives","ETHF0:USTF0",1739012957752,0.00572956,2618.5,2618.4,18.44400894]
["bitfinex-derivatives","ETHF0:USTF0",1739012958748,0.00572956,2618.5,2618.4,19.01766266]
["bitfinex-derivatives","ETHF0:USTF0",1739012959148,0.00572956,2618.5,2618.4,18.25380266]
["bitfinex-derivatives","ETHF0:USTF0",1739012959449,0.00572956,2618.5,2618.4,19.01766266]
["bitfinex-derivatives","ETHF0:USTF0",1739012959848,0.00572956,2618.5,2618.4,12.25380266]
["bitfinex-derivatives","ETHF0:USTF0",1739012961351,0.00572956,2618.5,2618.4,19.01789231]
["bitfinex-derivatives","ETHF0:USTF0",1739012961547,0.5675,2619.1,2618.4,18.25403231]
["bitfinex-derivatives","ETHF0:USTF0",1739012961747,0.5675,2619.1,2619.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012963249,0.5572,2619.2,2619.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012963456,0.40701576,2619.2,2619.1,1.34788246]
["bitfinex-derivatives","ETHF0:USTF0",1739012963847,0.40701576,2619.2,2619.1,5.53554245]
["bitfinex-derivatives","ETHF0:USTF0",1739012964249,0.40701576,2619.2,2619.1,7.18954245]
["bitfinex-derivatives","ETHF0:USTF0",1739012965849,0.40701576,2619.2,2619.1,7.76410861]
["bitfinex-derivatives","ETHF0:USTF0",1739012967162,0.00572956,2619.3,2619.1,8.52775861]
["bitfinex-derivatives","ETHF0:USTF0",1739012967362,0.00572956,2619.3,2619.2,0.58450641]
["bitfinex-derivatives","ETHF0:USTF0",1739012968057,0.00572956,2619.3,2619.2,12.30374731]
["bitfinex-derivatives","ETHF0:USTF0",1739012968363,0.00572956,2619.3,2619.2,12.87882037]
["bitfinex-derivatives","ETHF0:USTF0",1739012968754,0.00572956,2619.3,2619.2,12.87950662]
["bitfinex-derivatives","ETHF0:USTF0",1739012971062,0.00572956,2619.3,2619.2,12.11601526]
["bitfinex-derivatives","ETHF0:USTF0",1739012971559,0.00572956,2619.3,2619.2,6.11601526]
["bitfinex-derivatives","ETHF0:USTF0",1739012971967,0.00572956,2619.3,2619.2,7.76901526]
["bitfinex-derivatives","ETHF0:USTF0",1739012972463,0.00572956,2619.3,2619.2,8.53264526]
["bitfinex-derivatives","ETHF0:USTF0",1739012973462,1.653,2620.7,2619.2,8.53264526]
["bitfinex-derivatives","ETHF0:USTF0",1739012973463,3.2078,2620.6,2619.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1739012973666,6.778,2622.0,2620.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1739012973667,1.1215,2620.3,2620.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1739012973964,0.5917,2620.5,2620.2,6.2094613]
["bitfinex-derivatives","ETHF0:USTF0",1739012974168,0.5917,2620.5,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012974360,0.5917,2620.5,2620.4,3.32393213]
["bitfinex-derivatives","ETHF0:USTF0",1739012975167,0.5917,2620.5,2620.4,5.55200519]
["bitfinex-derivatives","ETHF0:USTF0",1739012976262,0.5917,2620.5,2620.4,3.89900519]
["bitfinex-derivatives","ETHF0:USTF0",1739012976459,0.5917,2620.5,2620.4,4.97693213]
["bitfinex-derivatives","ETHF0:USTF0",1739012977868,0.5917,2620.5,2620.4,3.32393213]
["bitfinex-derivatives","ETHF0:USTF0",1739012978065,0.5917,2620.5,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012978966,0.5917,2620.5,2620.4,3.32302475]
["bitfinex-derivatives","ETHF0:USTF0",1739012981271,0.5917,2620.5,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739012983571,0.5917,2620.5,2620.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739012984178,0.5917,2620.5,2620.2,2.96572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012989072,0.5917,2620.5,2620.3,0.58491921]
["bitfinex-derivatives","ETHF0:USTF0",1739012989369,0.5917,2620.5,2620.2,2.96572956]
["bitfinex-derivatives","ETHF0:USTF0",1739012989579,0.5917,2620.5,2620.3,3.79288314]
["bitfinex-derivatives","ETHF0:USTF0",1739012989772,0.5917,2620.5,2620.4,0.5850828]
["bitfinex-derivatives","ETHF0:USTF0",1739012990869,0.5917,2620.5,2620.4,3.32368363]
["bitfinex-derivatives","ETHF0:USTF0",1739012994668,0.5917,2620.5,2620.4,6.53148363]
["bitfinex-derivatives","ETHF0:USTF0",1739012995271,0.5917,2620.5,2620.4,7.10729444]
["bitfinex-derivatives","ETHF0:USTF0",1739012996072,0.5917,2620.5,2620.4,7.10838598]
["bitfinex-derivatives","ETHF0:USTF0",1739012998380,0.5917,2620.5,2620.4,7.10874166]
["bitfinex-derivatives","ETHF0:USTF0",1739012999382,0.5917,2620.5,2620.4,3.90094166]
["bitfinex-derivatives","ETHF0:USTF0",1739012999578,0.5917,2620.5,2620.4,7.10874166]
["bitfinex-derivatives","ETHF0:USTF0",1739013000286,0.5917,2620.5,2620.4,7.10911593]
["bitfinex-derivatives","ETHF0:USTF0",1739013000783,0.5917,2620.5,2620.4,1.1627151]
["bitfinex-derivatives","ETHF0:USTF0",1739013001279,0.5917,2620.5,2620.4,0.2463151]
["bitfinex-derivatives","ETHF0:USTF0",1739013001782,0.5917,2620.5,2620.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013002183,0.5917,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013002574,0.5917,2620.5,2620.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013003876,1.1653,2620.6,2620.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013004480,1.1653,2620.6,2620.4,7.59840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013004680,1.1653,2620.6,2620.4,8.16410083]
["bitfinex-derivatives","ETHF0:USTF0",1739013005080,0.00572956,2620.7,2620.4,8.92736083]
["bitfinex-derivatives","ETHF0:USTF0",1739013005287,0.00572956,2620.7,2620.4,8.16410083]
["bitfinex-derivatives","ETHF0:USTF0",1739013005584,0.00572956,2620.7,2620.4,6.51210083]
["bitfinex-derivatives","ETHF0:USTF0",1739013006479,0.00572956,2620.7,2620.5,4.98545252]
["bitfinex-derivatives","ETHF0:USTF0",1739013006679,0.00572956,2620.7,2620.5,5.74868252]
["bitfinex-derivatives","ETHF0:USTF0",1739013006875,0.00572956,2620.7,2620.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739013007683,0.00572956,2620.7,2620.6,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1739013007884,3.2078,2621.6,2620.6,11.40434544]
["bitfinex-derivatives","ETHF0:USTF0",1739013008083,1.1853,2621.5,2621.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013008488,0.5754,2622.1,2621.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013008489,0.5568,2621.9,2621.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013008683,1.1534,2621.9,2621.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013009190,1.1534,2621.9,2621.8,2.77233327]
["bitfinex-derivatives","ETHF0:USTF0",1739013009780,1.1534,2621.9,2621.8,0.03373244]
["bitfinex-derivatives","ETHF0:USTF0",1739013009985,1.1534,2621.9,2621.8,0.45930943]
["bitfinex-derivatives","ETHF0:USTF0",1739013010186,1.1534,2621.9,2621.8,0.46931289]
["bitfinex-derivatives","ETHF0:USTF0",1739013010697,7.1534,2621.9,2621.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013010991,3.2078,2621.8,2621.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013012185,3.2078,2621.8,2621.2,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013013088,3.2078,2621.8,2621.3,0.58374662]
["bitfinex-derivatives","ETHF0:USTF0",1739013013287,3.2078,2621.8,2621.2,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013013487,3.2078,2621.8,2621.5,0.01001047]
["bitfinex-derivatives","ETHF0:USTF0",1739013013889,3.2078,2621.8,2621.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013014503,3.2078,2621.8,2621.3,0.58365112]
["bitfinex-derivatives","ETHF0:USTF0",1739013014688,3.2078,2621.8,2621.2,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013014994,3.2078,2621.8,2621.3,0.58363535]
["bitfinex-derivatives","ETHF0:USTF0",1739013015183,3.2078,2621.8,2621.2,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013015384,3.2078,2621.5,2621.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013015584,1.1372,2621.4,2621.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013016991,1.1372,2621.4,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013016992,0.5981,2621.3,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013017194,3.2078,2621.1,2620.7,0.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1739013017497,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013017794,3.2078,2621.1,2620.5,0.59011473]
["bitfinex-derivatives","ETHF0:USTF0",1739013017994,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013017995,3.2078,2621.1,2620.6,0.59011473]
["bitfinex-derivatives","ETHF0:USTF0",1739013018196,3.2078,2621.1,2620.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013018397,3.2078,2621.1,2620.6,0.59010851]
["bitfinex-derivatives","ETHF0:USTF0",1739013018603,3.2078,2621.1,2620.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013018793,3.2078,2621.1,2620.6,3.32872464]
["bitfinex-derivatives","ETHF0:USTF0",1739013018995,3.2078,2621.1,2620.7,0.59012381]
["bitfinex-derivatives","ETHF0:USTF0",1739013019193,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013019495,3.2078,2621.1,2620.7,0.59009327]
["bitfinex-derivatives","ETHF0:USTF0",1739013019693,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013019897,3.2078,2621.1,2620.7,0.59013721]
["bitfinex-derivatives","ETHF0:USTF0",1739013020193,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013020393,3.2078,2621.1,2620.7,0.59013548]
["bitfinex-derivatives","ETHF0:USTF0",1739013020599,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013020798,3.2078,2621.1,2620.7,0.5901579]
["bitfinex-derivatives","ETHF0:USTF0",1739013021094,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013021395,3.2078,2621.1,2620.7,0.59017841]
["bitfinex-derivatives","ETHF0:USTF0",1739013021594,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013021792,3.2078,2621.1,2620.7,0.5901786]
["bitfinex-derivatives","ETHF0:USTF0",1739013022097,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013022294,3.2078,2621.1,2620.7,0.59017928]
["bitfinex-derivatives","ETHF0:USTF0",1739013022494,3.2078,2621.1,2620.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013022993,3.2078,2621.1,2620.7,0.59019809]
["bitfinex-derivatives","ETHF0:USTF0",1739013023187,3.2078,2620.8,2620.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013023389,1.7286,2620.7,2620.5,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013025401,1.7286,2620.7,2619.7,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1739013025402,10.46720083,2620.7,2619.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013025595,3.2078,2620.3,2619.8,1.53384954]
["bitfinex-derivatives","ETHF0:USTF0",1739013025802,1.1745,2620.2,2619.9,0.58994213]
["bitfinex-derivatives","ETHF0:USTF0",1739013025995,1.1745,2620.2,2619.8,0.57161102]
["bitfinex-derivatives","ETHF0:USTF0",1739013026303,1.1745,2620.2,2619.9,0.58995585]
["bitfinex-derivatives","ETHF0:USTF0",1739013026502,1.1745,2620.2,2619.8,0.57161102]
["bitfinex-derivatives","ETHF0:USTF0",1739013026701,1.1745,2620.2,2619.9,0.58971909]
["bitfinex-derivatives","ETHF0:USTF0",1739013026903,1.1745,2620.2,2619.7,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013027101,1.1745,2620.2,2619.8,0.58971868]
["bitfinex-derivatives","ETHF0:USTF0",1739013027400,1.1745,2620.2,2619.9,0.58971868]
["bitfinex-derivatives","ETHF0:USTF0",1739013027594,1.1745,2620.2,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013028390,0.5776,2620.1,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013032202,0.00572956,2620.3,2620.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013032399,3.7845,2621.1,2620.2,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1739013032600,3.7845,2621.1,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013033598,0.00572956,2621.0,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013034903,3.2078,2620.8,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013037502,3.2078,2620.8,2619.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1739013037699,2.74433039,2621.0,2619.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1739013037700,3.2078,2620.5,2619.8,7.36060083]
["bitfinex-derivatives","ETHF0:USTF0",1739013037900,1.7564,2620.4,2619.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013039605,3.2078,2620.2,2619.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739013039803,3.2078,2619.9,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013040010,1.1618,2619.8,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013041712,1.7221,2619.8,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013051418,0.5678,2619.8,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013059430,3.7756,2619.8,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013059928,0.5678,2619.8,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013061128,1.1343,2620.0,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013061328,3.2078,2620.1,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013061528,3.2078,2620.1,2619.7,0.55582956]
["bitfinex-derivatives","ETHF0:USTF0",1739013062331,3.7599,2620.1,2619.7,0.55582956]
["bitfinex-derivatives","ETHF0:USTF0",1739013062730,4.331,2620.1,2619.7,0.55582956]
["bitfinex-derivatives","ETHF0:USTF0",1739013064234,3.2078,2620.1,2619.7,0.55582956]
["bitfinex-derivatives","ETHF0:USTF0",1739013064540,0.553,2620.3,2619.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013065434,0.553,2620.3,2619.9,0.59087865]
["bitfinex-derivatives","ETHF0:USTF0",1739013065634,0.553,2620.3,2619.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013065835,0.553,2620.3,2619.9,0.5908783]
["bitfinex-derivatives","ETHF0:USTF0",1739013066139,0.553,2620.3,2619.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013066638,0.553,2620.3,2619.9,0.59118179]
["bitfinex-derivatives","ETHF0:USTF0",1739013066835,0.553,2620.3,2620.0,0.59118179]
["bitfinex-derivatives","ETHF0:USTF0",1739013067141,0.553,2620.3,2619.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013067341,0.553,2620.3,2619.9,1.53763027]
["bitfinex-derivatives","ETHF0:USTF0",1739013067538,0.553,2620.3,2620.0,0.5911782]
["bitfinex-derivatives","ETHF0:USTF0",1739013067734,0.553,2620.3,2620.1,1.1611782]
["bitfinex-derivatives","ETHF0:USTF0",1739013067934,0.553,2620.3,2620.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739013070738,3.2078,2620.5,2620.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739013070932,3.7768,2620.5,2620.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739013071335,3.2078,2620.8,2620.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013078742,3.8103,2620.8,2620.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013079037,3.8103,2620.8,2620.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013080143,3.2078,2620.5,2620.1,3.30860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013080450,3.2078,2620.5,2620.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013080451,1.1366,2620.4,2620.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013080650,0.6025,2620.3,2620.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013081344,0.6025,2620.3,2619.8,9.50640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013081849,0.6025,2620.3,2619.8,6.54640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013082439,0.6025,2620.3,2619.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013086050,4.8598,2620.2,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013086246,3.2078,2619.9,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013086441,1.704,2619.8,2619.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013087852,1.704,2619.8,2619.2,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013092449,3.2078,2619.6,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013096457,3.2078,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013096854,2.73860083,2619.2,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013097056,3.2078,2618.9,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013098053,3.2078,2618.9,2618.3,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013099453,3.2078,2618.9,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013099454,5.94640083,2618.9,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013099756,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013099962,1.7321,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013104155,3.2078,2618.9,2618.3,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013104360,3.7898,2618.9,2618.3,3.34243039]
["bitfinex-derivatives","ETHF0:USTF0",1739013108561,0.582,2618.9,2618.3,6.55023039]
["bitfinex-derivatives","ETHF0:USTF0",1739013109066,3.7898,2618.9,2618.3,6.55023039]
["bitfinex-derivatives","ETHF0:USTF0",1739013109865,6.0381,2619.2,2618.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013110055,6.0381,2619.2,2618.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739013110562,8.77670083,2619.2,2618.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739013110765,8.77670083,2619.2,2618.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739013110766,3.2078,2618.9,2618.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739013110959,3.2078,2618.9,2618.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739013111357,3.2078,2618.6,2618.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739013111662,0.5616,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013111865,1.7227,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013118569,0.5616,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013118769,0.5616,2618.5,2618.3,0.58662956]
["bitfinex-derivatives","ETHF0:USTF0",1739013120368,3.2078,2618.6,2618.3,0.58662956]
["bitfinex-derivatives","ETHF0:USTF0",1739013123772,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013130177,3.2078,2618.6,2618.4,0.59194111]
["bitfinex-derivatives","ETHF0:USTF0",1739013130375,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013130577,3.2078,2618.6,2618.4,0.59195545]
["bitfinex-derivatives","ETHF0:USTF0",1739013130780,3.2078,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013130974,3.2078,2618.6,2618.4,0.59195543]
["bitfinex-derivatives","ETHF0:USTF0",1739013131176,0.5544,2618.7,2618.5,0.59193652]
["bitfinex-derivatives","ETHF0:USTF0",1739013131376,0.5544,2618.7,2618.6,0.59192888]
["bitfinex-derivatives","ETHF0:USTF0",1739013132581,0.5544,2618.7,2618.6,0.59191083]
["bitfinex-derivatives","ETHF0:USTF0",1739013133682,0.5544,2618.7,2618.6,0.59190796]
["bitfinex-derivatives","ETHF0:USTF0",1739013134780,0.5544,2618.7,2618.6,0.59187538]
["bitfinex-derivatives","ETHF0:USTF0",1739013139086,0.5544,2618.7,2618.6,0.59185486]
["bitfinex-derivatives","ETHF0:USTF0",1739013139488,0.5544,2618.7,2618.6,0.59186489]
["bitfinex-derivatives","ETHF0:USTF0",1739013140277,3.2078,2618.9,2618.6,0.59186489]
["bitfinex-derivatives","ETHF0:USTF0",1739013140278,3.2078,2618.9,2618.6,3.33046572]
["bitfinex-derivatives","ETHF0:USTF0",1739013140480,0.00572956,2619.7,2618.7,1.5389101]
["bitfinex-derivatives","ETHF0:USTF0",1739013140481,3.2078,2619.2,2618.7,1.5389101]
["bitfinex-derivatives","ETHF0:USTF0",1739013140685,3.2078,2619.2,2618.8,1.16376489]
["bitfinex-derivatives","ETHF0:USTF0",1739013140987,3.2078,2619.2,2618.9,1.18816489]
["bitfinex-derivatives","ETHF0:USTF0",1739013141188,3.2078,2619.2,2618.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739013141882,3.2078,2619.2,2618.9,3.33490083]
["bitfinex-derivatives","ETHF0:USTF0",1739013142073,1.8086,2619.4,2618.9,3.33490083]
["bitfinex-derivatives","ETHF0:USTF0",1739013142074,1.8086,2619.4,2619.0,0.59174177]
["bitfinex-derivatives","ETHF0:USTF0",1739013142278,1.8086,2619.4,2618.9,6.54270083]
["bitfinex-derivatives","ETHF0:USTF0",1739013142475,1.8086,2619.4,2619.0,0.59156025]
["bitfinex-derivatives","ETHF0:USTF0",1739013142684,1.8086,2619.4,2618.9,6.54270083]
["bitfinex-derivatives","ETHF0:USTF0",1739013142884,1.8086,2619.4,2619.0,0.59156155]
["bitfinex-derivatives","ETHF0:USTF0",1739013143087,1.8086,2619.4,2618.9,6.54270083]
["bitfinex-derivatives","ETHF0:USTF0",1739013143284,3.2078,2619.5,2619.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013143487,0.00572956,2619.7,2619.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739013143789,0.00572956,2619.7,2619.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739013144988,0.00572956,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013150495,0.00572956,2619.7,2619.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013152198,0.00572956,2619.7,2619.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739013156696,0.00572956,2619.7,2619.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739013157001,0.00572956,2619.7,2619.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013157192,0.00572956,2619.7,2619.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739013164998,0.00572956,2619.7,2619.6,1.19112598]
["bitfinex-derivatives","ETHF0:USTF0",1739013166800,0.00572956,2619.7,2619.6,1.1912641]
["bitfinex-derivatives","ETHF0:USTF0",1739013168104,0.00572956,2619.7,2619.6,1.19140247]
["bitfinex-derivatives","ETHF0:USTF0",1739013168408,0.00572956,2619.7,2619.6,1.19140239]
["bitfinex-derivatives","ETHF0:USTF0",1739013168705,0.00572956,2619.7,2619.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739013168907,0.00572956,2619.7,2619.6,1.19160356]
["bitfinex-derivatives","ETHF0:USTF0",1739013169599,0.00572956,2619.7,2619.6,1.19184754]
["bitfinex-derivatives","ETHF0:USTF0",1739013173910,0.00572956,2619.7,2619.6,2.1387016]
["bitfinex-derivatives","ETHF0:USTF0",1739013174312,0.00572956,2619.7,2619.6,2.13868303]
["bitfinex-derivatives","ETHF0:USTF0",1739013174511,0.00572956,2619.7,2619.6,1.76546459]
["bitfinex-derivatives","ETHF0:USTF0",1739013174806,0.00572956,2619.7,2619.6,1.19241655]
["bitfinex-derivatives","ETHF0:USTF0",1739013175511,0.00572956,2619.7,2619.6,2.13876326]
["bitfinex-derivatives","ETHF0:USTF0",1739013176010,0.00572956,2619.7,2619.6,1.19241655]
["bitfinex-derivatives","ETHF0:USTF0",1739013176211,0.00572956,2619.7,2619.6,2.13876348]
["bitfinex-derivatives","ETHF0:USTF0",1739013176913,0.00572956,2619.7,2619.6,2.71191194]
["bitfinex-derivatives","ETHF0:USTF0",1739013178709,0.00572956,2619.7,2619.6,1.76556501]
["bitfinex-derivatives","ETHF0:USTF0",1739013178911,0.00572956,2619.7,2619.6,0.57314846]
["bitfinex-derivatives","ETHF0:USTF0",1739013179214,0.00572956,2619.7,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013179412,3.2078,2619.4,2618.9,1.53836738]
["bitfinex-derivatives","ETHF0:USTF0",1739013179602,1.1575,2619.3,2619.0,0.59167976]
["bitfinex-derivatives","ETHF0:USTF0",1739013179809,1.1575,2619.3,2619.1,0.59167976]
["bitfinex-derivatives","ETHF0:USTF0",1739013180009,1.1575,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013180206,1.1575,2619.3,2618.9,1.53837218]
["bitfinex-derivatives","ETHF0:USTF0",1739013180410,1.1575,2619.3,2619.0,1.53837218]
["bitfinex-derivatives","ETHF0:USTF0",1739013180610,1.1575,2619.3,2619.1,0.59168161]
["bitfinex-derivatives","ETHF0:USTF0",1739013180811,1.1575,2619.3,2619.2,0.59168161]
["bitfinex-derivatives","ETHF0:USTF0",1739013181212,1.1575,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013181417,1.1575,2619.3,2618.9,1.5382559]
["bitfinex-derivatives","ETHF0:USTF0",1739013181617,1.1575,2619.3,2619.0,1.5382559]
["bitfinex-derivatives","ETHF0:USTF0",1739013181817,1.1575,2619.3,2619.1,0.59163748]
["bitfinex-derivatives","ETHF0:USTF0",1739013182016,1.1575,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013182215,1.1575,2619.3,2618.9,1.53825621]
["bitfinex-derivatives","ETHF0:USTF0",1739013182418,1.7096,2619.3,2619.0,1.53825621]
["bitfinex-derivatives","ETHF0:USTF0",1739013182619,1.7096,2619.3,2619.1,0.591637]
["bitfinex-derivatives","ETHF0:USTF0",1739013182813,1.7096,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013183014,1.7096,2619.3,2618.9,1.53794885]
["bitfinex-derivatives","ETHF0:USTF0",1739013183325,1.7096,2619.3,2619.0,1.53794885]
["bitfinex-derivatives","ETHF0:USTF0",1739013183525,1.7096,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013183526,1.7096,2619.3,2619.1,0.59151879]
["bitfinex-derivatives","ETHF0:USTF0",1739013183820,1.7096,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013184020,1.7096,2619.3,2619.0,2.10828405]
["bitfinex-derivatives","ETHF0:USTF0",1739013184320,1.7096,2619.3,2619.1,0.59141694]
["bitfinex-derivatives","ETHF0:USTF0",1739013184520,1.7096,2619.3,2619.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739013184722,1.7096,2619.3,2619.1,0.59133876]
["bitfinex-derivatives","ETHF0:USTF0",1739013184924,1.7096,2619.3,2619.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739013185128,1.7096,2619.3,2619.1,0.59133883]
["bitfinex-derivatives","ETHF0:USTF0",1739013185426,1.7096,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013185626,1.7096,2619.3,2618.9,0.59127245]
["bitfinex-derivatives","ETHF0:USTF0",1739013185926,1.7096,2619.3,2619.0,0.59127245]
["bitfinex-derivatives","ETHF0:USTF0",1739013186129,1.7096,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013186328,1.7096,2619.3,2618.9,0.59116448]
["bitfinex-derivatives","ETHF0:USTF0",1739013186530,1.7096,2619.3,2619.0,0.59116448]
["bitfinex-derivatives","ETHF0:USTF0",1739013186828,1.7096,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013187127,1.7096,2619.3,2618.9,0.59114904]
["bitfinex-derivatives","ETHF0:USTF0",1739013187323,1.7096,2619.3,2619.0,0.59114904]
["bitfinex-derivatives","ETHF0:USTF0",1739013187529,1.7096,2619.3,2618.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739013187732,1.7096,2619.3,2618.7,0.59105806]
["bitfinex-derivatives","ETHF0:USTF0",1739013188028,1.7096,2619.3,2618.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739013188224,3.2078,2618.8,2618.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739013188532,3.2078,2618.8,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013188533,1.7177,2618.7,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013188725,3.2078,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013192829,1.7177,2618.7,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013193023,1.7177,2618.7,2618.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013193330,0.5632,2618.7,2618.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013194828,0.5632,2618.7,2618.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739013195029,1.1823,2618.6,2618.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739013196935,1.1823,2618.6,2618.3,3.33323039]
["bitfinex-derivatives","ETHF0:USTF0",1739013197121,1.1823,2618.6,2618.3,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013202224,1.1823,2618.6,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013204732,3.2078,2618.5,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013212644,3.2078,2618.4,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013225458,4.8598,2618.4,2618.3,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013225759,4.8598,2618.4,2617.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739013225760,5.62366,2618.4,2617.4,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013225954,2.73860083,2618.2,2617.5,2.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1739013226155,1.1588,2618.1,2617.6,0.59192421]
["bitfinex-derivatives","ETHF0:USTF0",1739013226355,1.1588,2618.1,2617.7,0.59189082]
["bitfinex-derivatives","ETHF0:USTF0",1739013226556,1.1588,2618.1,2617.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739013226756,1.1588,2618.1,2617.6,0.59761287]
["bitfinex-derivatives","ETHF0:USTF0",1739013227058,1.1588,2618.1,2617.7,0.59188331]
["bitfinex-derivatives","ETHF0:USTF0",1739013227260,1.1588,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013227862,1.1588,2618.1,2617.7,0.59180161]
["bitfinex-derivatives","ETHF0:USTF0",1739013228063,1.1588,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013230461,1.1588,2618.1,2617.7,0.59184646]
["bitfinex-derivatives","ETHF0:USTF0",1739013231063,1.1588,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013231265,3.2078,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013231463,3.2078,2617.9,2617.7,0.5919065]
["bitfinex-derivatives","ETHF0:USTF0",1739013231758,0.5854,2617.8,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013234668,4.8598,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013236170,3.2078,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013238967,3.21352956,2618.2,2617.7,3.79937848]
["bitfinex-derivatives","ETHF0:USTF0",1739013239267,3.21352956,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013239468,3.21352956,2618.2,2617.8,1.16748152]
["bitfinex-derivatives","ETHF0:USTF0",1739013239672,3.21352956,2618.2,2617.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739013240875,0.00572956,2618.2,2618.0,1.14625888]
["bitfinex-derivatives","ETHF0:USTF0",1739013241175,0.00572956,2618.2,2618.1,1.53799995]
["bitfinex-derivatives","ETHF0:USTF0",1739013242277,3.2078,2618.8,2618.1,7.53799995]
["bitfinex-derivatives","ETHF0:USTF0",1739013242477,3.2078,2618.8,2618.2,2.14689995]
["bitfinex-derivatives","ETHF0:USTF0",1739013242778,3.2078,2618.8,2618.3,0.59155339]
["bitfinex-derivatives","ETHF0:USTF0",1739013242978,3.2078,2618.8,2618.4,0.59155339]
["bitfinex-derivatives","ETHF0:USTF0",1739013243167,3.2078,2618.8,2618.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739013243378,3.2078,2618.8,2618.3,0.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1739013243575,3.21352956,2618.8,2618.4,0.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1739013243773,3.21352956,2618.8,2618.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739013244078,3.21352956,2618.8,2618.3,0.59108243]
["bitfinex-derivatives","ETHF0:USTF0",1739013244382,3.21352956,2618.8,2618.4,0.59094168]
["bitfinex-derivatives","ETHF0:USTF0",1739013244579,3.21352956,2618.8,2618.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739013244874,3.21352956,2618.8,2618.3,6.5373434]
["bitfinex-derivatives","ETHF0:USTF0",1739013245080,3.21352956,2618.8,2618.4,0.59094257]
["bitfinex-derivatives","ETHF0:USTF0",1739013245379,3.21352956,2618.8,2618.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013245578,3.21352956,2618.8,2618.4,1.19147625]
["bitfinex-derivatives","ETHF0:USTF0",1739013245779,3.21352956,2618.8,2618.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739013246177,3.21352956,2618.8,2618.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739013247579,0.5965,2618.7,2618.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739013247789,0.5965,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013251173,3.2078,2618.5,2618.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013251371,1.1278,2618.4,2618.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013251572,1.1278,2618.4,2617.7,7.09670083]
["bitfinex-derivatives","ETHF0:USTF0",1739013251880,3.2078,2618.2,2617.8,0.59034203]
["bitfinex-derivatives","ETHF0:USTF0",1739013252084,3.2078,2618.2,2617.7,7.09670083]
["bitfinex-derivatives","ETHF0:USTF0",1739013252277,3.2078,2618.2,2617.8,0.59029168]
["bitfinex-derivatives","ETHF0:USTF0",1739013252482,3.2078,2618.2,2617.7,7.09670083]
["bitfinex-derivatives","ETHF0:USTF0",1739013255581,3.2078,2618.2,2617.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739013255884,3.2078,2618.2,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013258389,3.2078,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013263194,2.2486,2618.3,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013263395,3.2078,2618.1,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013267198,3.2078,2618.1,2617.7,0.59073007]
["bitfinex-derivatives","ETHF0:USTF0",1739013267496,0.5966,2618.3,2617.8,0.59077016]
["bitfinex-derivatives","ETHF0:USTF0",1739013267696,0.5966,2618.3,2617.9,1.77185899]
["bitfinex-derivatives","ETHF0:USTF0",1739013267896,0.5966,2618.3,2618.0,0.59074732]
["bitfinex-derivatives","ETHF0:USTF0",1739013268092,0.5966,2618.3,2617.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739013268403,0.5966,2618.3,2618.0,0.59076761]
["bitfinex-derivatives","ETHF0:USTF0",1739013268593,0.5966,2618.3,2617.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739013268894,0.5966,2618.3,2618.0,0.59080284]
["bitfinex-derivatives","ETHF0:USTF0",1739013269095,0.5966,2618.3,2617.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739013269293,0.5966,2618.3,2618.0,0.59080083]
["bitfinex-derivatives","ETHF0:USTF0",1739013269489,0.5966,2618.3,2617.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739013269790,3.2078,2618.2,2617.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013269984,3.2078,2618.2,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013270188,3.2078,2618.2,2617.7,0.59090211]
["bitfinex-derivatives","ETHF0:USTF0",1739013270496,3.2078,2618.2,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013270700,3.2078,2618.2,2617.7,0.59091454]
["bitfinex-derivatives","ETHF0:USTF0",1739013270898,3.2078,2618.2,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013271796,4.8598,2618.2,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013273598,3.2078,2618.0,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013273798,1.1296,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013274101,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013276502,1.7311,2617.9,2617.7,0.59138655]
["bitfinex-derivatives","ETHF0:USTF0",1739013276803,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013277397,1.7311,2617.9,2617.7,0.59165647]
["bitfinex-derivatives","ETHF0:USTF0",1739013277595,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013277902,1.7311,2617.9,2617.7,0.59167447]
["bitfinex-derivatives","ETHF0:USTF0",1739013278104,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013278304,1.7311,2617.9,2617.7,0.59166942]
["bitfinex-derivatives","ETHF0:USTF0",1739013278604,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013278801,1.7311,2617.9,2617.7,0.59178325]
["bitfinex-derivatives","ETHF0:USTF0",1739013278990,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013279194,1.7311,2617.9,2617.7,0.59179506]
["bitfinex-derivatives","ETHF0:USTF0",1739013279395,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013279605,1.7311,2617.9,2617.7,0.59199971]
["bitfinex-derivatives","ETHF0:USTF0",1739013279901,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013280102,1.7311,2617.9,2617.7,0.5920009]
["bitfinex-derivatives","ETHF0:USTF0",1739013280300,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013280503,1.7311,2617.9,2617.7,0.59220329]
["bitfinex-derivatives","ETHF0:USTF0",1739013280696,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013280892,1.7311,2617.9,2617.7,0.59220456]
["bitfinex-derivatives","ETHF0:USTF0",1739013281101,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013281407,1.7311,2617.9,2617.7,0.59220461]
["bitfinex-derivatives","ETHF0:USTF0",1739013281600,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013281801,1.7311,2617.9,2617.7,0.59232448]
["bitfinex-derivatives","ETHF0:USTF0",1739013282003,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013282203,1.7311,2617.9,2617.7,0.59232416]
["bitfinex-derivatives","ETHF0:USTF0",1739013282405,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013282606,1.7311,2617.9,2617.7,0.59236074]
["bitfinex-derivatives","ETHF0:USTF0",1739013282807,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013283006,1.7311,2617.9,2617.7,0.59235538]
["bitfinex-derivatives","ETHF0:USTF0",1739013283207,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013283410,1.7311,2617.9,2617.7,0.59235184]
["bitfinex-derivatives","ETHF0:USTF0",1739013283609,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013283808,1.7311,2617.9,2617.7,0.5923664]
["bitfinex-derivatives","ETHF0:USTF0",1739013284111,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013284306,1.7311,2617.9,2617.7,0.5923674]
["bitfinex-derivatives","ETHF0:USTF0",1739013284503,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013284716,1.7311,2617.9,2617.7,0.59236174]
["bitfinex-derivatives","ETHF0:USTF0",1739013285012,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013285214,1.7311,2617.9,2617.7,0.59236059]
["bitfinex-derivatives","ETHF0:USTF0",1739013285409,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013285609,1.7311,2617.9,2617.7,0.59236234]
["bitfinex-derivatives","ETHF0:USTF0",1739013285914,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013286307,1.7311,2617.9,2617.7,0.59236381]
["bitfinex-derivatives","ETHF0:USTF0",1739013286511,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013286813,1.7311,2617.9,2617.7,0.59235206]
["bitfinex-derivatives","ETHF0:USTF0",1739013287013,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013287315,1.7311,2617.9,2617.7,0.59235211]
["bitfinex-derivatives","ETHF0:USTF0",1739013287512,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013287816,1.7311,2617.9,2617.7,0.59234244]
["bitfinex-derivatives","ETHF0:USTF0",1739013288013,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013288313,1.7311,2617.9,2617.7,0.5923424]
["bitfinex-derivatives","ETHF0:USTF0",1739013288616,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013288815,1.7311,2617.9,2617.7,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1739013289113,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013289312,1.7311,2617.9,2617.7,0.59233133]
["bitfinex-derivatives","ETHF0:USTF0",1739013289511,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013289715,1.7311,2617.9,2617.7,0.59232426]
["bitfinex-derivatives","ETHF0:USTF0",1739013290015,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013290214,1.7311,2617.9,2617.7,0.59232321]
["bitfinex-derivatives","ETHF0:USTF0",1739013290416,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013290714,1.7311,2617.9,2617.7,0.59231622]
["bitfinex-derivatives","ETHF0:USTF0",1739013290914,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013291116,1.7311,2617.9,2617.7,0.5923163]
["bitfinex-derivatives","ETHF0:USTF0",1739013291311,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013291512,1.7311,2617.9,2617.7,0.5923089]
["bitfinex-derivatives","ETHF0:USTF0",1739013291819,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013292016,1.7311,2617.9,2617.7,0.59230897]
["bitfinex-derivatives","ETHF0:USTF0",1739013292412,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013297219,1.7311,2617.9,2617.7,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1739013297517,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013297718,1.7311,2617.9,2617.7,0.59217664]
["bitfinex-derivatives","ETHF0:USTF0",1739013298021,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013298321,1.7311,2617.9,2617.7,0.59217818]
["bitfinex-derivatives","ETHF0:USTF0",1739013298524,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013298818,1.7311,2617.9,2617.7,0.59236101]
["bitfinex-derivatives","ETHF0:USTF0",1739013299019,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013299216,1.7311,2617.9,2617.7,0.59236121]
["bitfinex-derivatives","ETHF0:USTF0",1739013299520,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013299712,1.7311,2617.9,2617.7,0.59264722]
["bitfinex-derivatives","ETHF0:USTF0",1739013299913,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013300114,1.7311,2617.9,2617.7,0.59264723]
["bitfinex-derivatives","ETHF0:USTF0",1739013300313,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013300513,1.7311,2617.9,2617.7,0.59269097]
["bitfinex-derivatives","ETHF0:USTF0",1739013300713,1.7311,2617.9,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013301020,1.1661,2617.9,2617.7,0.59268977]
["bitfinex-derivatives","ETHF0:USTF0",1739013301322,0.5813,2617.8,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013301519,0.5813,2617.8,2617.7,0.59269609]
["bitfinex-derivatives","ETHF0:USTF0",1739013301816,0.5813,2617.8,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013303519,3.2078,2617.7,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013305015,4.8588,2617.7,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013307017,10.8588,2617.7,2617.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013307223,10.8588,2617.7,2616.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739013307224,2.73860083,2617.6,2616.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739013307415,0.5761,2617.5,2617.0,1.53956964]
["bitfinex-derivatives","ETHF0:USTF0",1739013307722,0.5579,2617.4,2617.1,0.59214217]
["bitfinex-derivatives","ETHF0:USTF0",1739013307914,0.5579,2617.4,2616.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739013307915,0.5579,2617.4,2617.2,0.59214217]
["bitfinex-derivatives","ETHF0:USTF0",1739013308118,0.5579,2617.4,2616.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739013308315,0.5579,2617.4,2617.0,1.54528607]
["bitfinex-derivatives","ETHF0:USTF0",1739013308619,0.5579,2617.4,2617.1,0.59213712]
["bitfinex-derivatives","ETHF0:USTF0",1739013308821,0.5579,2617.4,2617.2,0.59213712]
["bitfinex-derivatives","ETHF0:USTF0",1739013309116,0.5579,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013309421,0.5579,2617.4,2617.1,0.59205031]
["bitfinex-derivatives","ETHF0:USTF0",1739013309625,0.5579,2617.4,2617.2,0.59205031]
["bitfinex-derivatives","ETHF0:USTF0",1739013309921,0.5579,2617.4,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013310110,0.5579,2617.4,2617.1,0.59198531]
["bitfinex-derivatives","ETHF0:USTF0",1739013310312,0.5997,2617.3,2617.2,0.59198531]
["bitfinex-derivatives","ETHF0:USTF0",1739013311419,3.7839,2617.5,2617.2,0.59198531]
["bitfinex-derivatives","ETHF0:USTF0",1739013311623,4.3414,2617.5,2617.3,0.5918535]
["bitfinex-derivatives","ETHF0:USTF0",1739013311816,3.2078,2617.5,2617.4,0.5918363]
["bitfinex-derivatives","ETHF0:USTF0",1739013312217,3.2078,2617.5,2617.4,0.5918377]
["bitfinex-derivatives","ETHF0:USTF0",1739013312422,3.2078,2617.5,2617.4,0.59185358]
["bitfinex-derivatives","ETHF0:USTF0",1739013313916,2.95972956,2617.6,2617.4,0.59185358]
["bitfinex-derivatives","ETHF0:USTF0",1739013313917,0.00572956,2617.6,2617.4,0.59185358]
["bitfinex-derivatives","ETHF0:USTF0",1739013314123,0.00572956,2617.6,2617.5,1.17785358]
["bitfinex-derivatives","ETHF0:USTF0",1739013314422,0.00572956,2617.6,2617.5,5.33257924]
["bitfinex-derivatives","ETHF0:USTF0",1739013315011,0.00572956,2617.6,2617.5,2.12477924]
["bitfinex-derivatives","ETHF0:USTF0",1739013315219,0.00572956,2617.6,2617.5,1.17785358]
["bitfinex-derivatives","ETHF0:USTF0",1739013315620,0.00572956,2617.6,2617.5,0.59185358]
["bitfinex-derivatives","ETHF0:USTF0",1739013315816,0.00572956,2617.6,2617.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739013316025,0.00572956,2617.6,2617.2,0.59188178]
["bitfinex-derivatives","ETHF0:USTF0",1739013316226,0.00572956,2617.6,2617.3,0.59188178]
["bitfinex-derivatives","ETHF0:USTF0",1739013316426,0.00572956,2617.6,2617.0,2.96572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013316620,0.00572956,2617.6,2617.1,1.53891781]
["bitfinex-derivatives","ETHF0:USTF0",1739013316823,0.00572956,2617.6,2617.2,0.59189146]
["bitfinex-derivatives","ETHF0:USTF0",1739013317022,0.00572956,2617.6,2617.3,0.59189146]
["bitfinex-derivatives","ETHF0:USTF0",1739013317223,0.00572956,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013317524,0.00572956,2617.6,2617.1,0.59189095]
["bitfinex-derivatives","ETHF0:USTF0",1739013317724,0.00572956,2617.6,2617.2,0.59189095]
["bitfinex-derivatives","ETHF0:USTF0",1739013317922,0.00572956,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013318119,0.00572956,2617.6,2617.1,0.59189647]
["bitfinex-derivatives","ETHF0:USTF0",1739013318321,0.00572956,2617.6,2617.2,0.59189647]
["bitfinex-derivatives","ETHF0:USTF0",1739013318521,0.00572956,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013318719,0.00572956,2617.6,2617.1,0.59189557]
["bitfinex-derivatives","ETHF0:USTF0",1739013318920,0.00572956,2617.6,2617.2,0.59189557]
["bitfinex-derivatives","ETHF0:USTF0",1739013319219,0.00572956,2617.6,2617.3,0.59189557]
["bitfinex-derivatives","ETHF0:USTF0",1739013319420,0.00572956,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013319723,0.00572956,2617.6,2617.1,0.59190639]
["bitfinex-derivatives","ETHF0:USTF0",1739013319925,0.00572956,2617.6,2617.2,0.59190639]
["bitfinex-derivatives","ETHF0:USTF0",1739013320124,0.00572956,2617.6,2617.3,0.59190826]
["bitfinex-derivatives","ETHF0:USTF0",1739013320325,0.00572956,2617.6,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013320623,0.00572956,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013320923,0.00572956,2617.6,2617.3,2.12355553]
["bitfinex-derivatives","ETHF0:USTF0",1739013321124,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013321328,3.2078,2618.1,2617.6,0.59192646]
["bitfinex-derivatives","ETHF0:USTF0",1739013321523,3.2078,2618.1,2617.7,0.59192646]
["bitfinex-derivatives","ETHF0:USTF0",1739013321825,3.2078,2618.1,2617.8,0.59192646]
["bitfinex-derivatives","ETHF0:USTF0",1739013322026,3.2078,2618.1,2617.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739013322621,0.6007,2618.0,2617.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739013322925,0.6007,2618.0,2617.6,2.10108555]
["bitfinex-derivatives","ETHF0:USTF0",1739013323226,0.6007,2618.0,2617.7,0.59176367]
["bitfinex-derivatives","ETHF0:USTF0",1739013323426,0.6007,2618.0,2617.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739013323622,1.1559,2617.9,2617.7,0.59171571]
["bitfinex-derivatives","ETHF0:USTF0",1739013323824,1.1559,2617.9,2617.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739013324026,1.1559,2617.9,2617.7,0.59169993]
["bitfinex-derivatives","ETHF0:USTF0",1739013324228,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013324429,0.6007,2618.0,2617.8,0.591636]
["bitfinex-derivatives","ETHF0:USTF0",1739013324627,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013325127,0.6007,2618.0,2617.8,0.59164394]
["bitfinex-derivatives","ETHF0:USTF0",1739013325329,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013325633,0.6007,2618.0,2617.8,0.59154837]
["bitfinex-derivatives","ETHF0:USTF0",1739013325934,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013326128,0.6007,2618.0,2617.8,0.59154909]
["bitfinex-derivatives","ETHF0:USTF0",1739013326427,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013326626,0.6007,2618.0,2617.8,0.59147444]
["bitfinex-derivatives","ETHF0:USTF0",1739013326827,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013327028,0.6007,2618.0,2617.8,0.59147657]
["bitfinex-derivatives","ETHF0:USTF0",1739013327228,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013327530,0.6007,2618.0,2617.8,0.5914181]
["bitfinex-derivatives","ETHF0:USTF0",1739013327726,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013327926,0.6007,2618.0,2617.8,0.59141792]
["bitfinex-derivatives","ETHF0:USTF0",1739013328129,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013328430,0.6007,2618.0,2617.8,0.59141789]
["bitfinex-derivatives","ETHF0:USTF0",1739013328620,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013328823,0.6007,2618.0,2617.8,0.59135723]
["bitfinex-derivatives","ETHF0:USTF0",1739013329023,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013329232,0.6007,2618.0,2617.8,0.59135698]
["bitfinex-derivatives","ETHF0:USTF0",1739013329431,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013329632,0.6007,2618.0,2617.8,0.59130419]
["bitfinex-derivatives","ETHF0:USTF0",1739013329839,0.6007,2618.0,2617.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739013330133,3.2078,2618.1,2617.8,0.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1739013330334,3.2078,2618.1,2617.7,3.85910083]
["bitfinex-derivatives","ETHF0:USTF0",1739013330527,0.61112956,2618.3,2617.7,3.85910083]
["bitfinex-derivatives","ETHF0:USTF0",1739013330528,0.61112956,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013330727,0.61112956,2618.3,2618.0,0.59124862]
["bitfinex-derivatives","ETHF0:USTF0",1739013330728,0.00572956,2618.3,2618.0,0.59124862]
["bitfinex-derivatives","ETHF0:USTF0",1739013330926,0.00572956,2618.3,2618.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739013335432,0.00572956,2618.3,2618.2,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1739013335733,21.05695504,2618.8,2618.2,5.29721464]
["bitfinex-derivatives","ETHF0:USTF0",1739013336038,21.05695504,2618.8,2618.3,3.32912307]
["bitfinex-derivatives","ETHF0:USTF0",1739013336236,21.05695504,2618.8,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013336432,0.5721,2618.7,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013336832,0.5699,2618.6,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013338847,0.5721,2618.7,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013339538,3.21352956,2618.8,2618.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013340039,3.21352956,2618.8,2618.2,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739013340040,0.00572956,2618.8,2618.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013340242,0.00572956,2618.8,2618.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739013343440,0.00572956,2618.8,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013343646,3.21352956,2618.8,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013343945,1.1418,2618.7,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013347049,3.2078,2618.5,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013347546,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013347547,5.94640083,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013347848,0.6051,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013348241,0.5911,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013348648,0.5911,2618.3,2617.8,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739013349341,0.5911,2618.3,2618.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013349554,0.5911,2618.3,2618.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739013349745,3.2078,2618.2,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013350050,0.5911,2618.3,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013350051,3.2078,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013353456,16.26639984,2617.9,2616.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739013353652,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013353855,3.2078,2617.5,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013356457,0.5762,2617.4,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013357147,0.5815,2617.3,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013357350,0.595,2617.2,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013359253,3.8028,2617.2,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013359454,3.8028,2617.2,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013362157,0.5815,2617.3,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013363056,3.32010083,2617.3,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013363262,3.2078,2617.2,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013367964,1.651,2617.1,2617.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013369764,2.73860083,2616.8,2616.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739013369960,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013370263,3.2078,2616.6,2616.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739013370264,3.33820083,2616.5,2616.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739013371666,3.33820083,2616.5,2615.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739013371971,3.33820083,2616.5,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013374159,3.2078,2616.3,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013374368,0.5633,2616.2,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013374667,1.1337,2616.2,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013375872,3.2078,2616.3,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013378874,3.2078,2616.3,2615.9,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1739013379074,0.5589,2616.4,2615.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739013381173,0.5996,2616.5,2616.0,0.59006059]
["bitfinex-derivatives","ETHF0:USTF0",1739013381373,0.5996,2616.5,2616.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739013382172,3.7766,2616.7,2616.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739013382867,3.7766,2616.7,2616.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739013383067,3.7766,2616.7,2616.2,0.59030357]
["bitfinex-derivatives","ETHF0:USTF0",1739013383268,3.7766,2616.7,2616.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739013383669,3.2078,2616.7,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013384163,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013384368,3.8124,2617.0,2616.5,0.59037821]
["bitfinex-derivatives","ETHF0:USTF0",1739013384569,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013384777,3.8124,2617.0,2616.5,0.59042745]
["bitfinex-derivatives","ETHF0:USTF0",1739013384976,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013385275,3.8124,2617.0,2616.5,0.59042738]
["bitfinex-derivatives","ETHF0:USTF0",1739013385474,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013385663,3.8124,2617.0,2616.5,0.59047494]
["bitfinex-derivatives","ETHF0:USTF0",1739013385868,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013386073,3.8124,2617.0,2616.5,0.59047551]
["bitfinex-derivatives","ETHF0:USTF0",1739013386272,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013386574,3.8124,2617.0,2616.5,0.59060288]
["bitfinex-derivatives","ETHF0:USTF0",1739013386770,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013387075,3.8124,2617.0,2616.5,0.59060342]
["bitfinex-derivatives","ETHF0:USTF0",1739013387274,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013387468,3.8124,2617.0,2616.5,0.59064437]
["bitfinex-derivatives","ETHF0:USTF0",1739013387668,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013387975,3.8124,2617.0,2616.5,0.5907417]
["bitfinex-derivatives","ETHF0:USTF0",1739013388271,3.8124,2617.0,2616.6,0.59085053]
["bitfinex-derivatives","ETHF0:USTF0",1739013388467,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013388675,3.8124,2617.0,2616.5,0.59087979]
["bitfinex-derivatives","ETHF0:USTF0",1739013388975,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013389170,3.8124,2617.0,2616.5,0.59088057]
["bitfinex-derivatives","ETHF0:USTF0",1739013389472,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013389775,3.8124,2617.0,2616.5,0.59096008]
["bitfinex-derivatives","ETHF0:USTF0",1739013390075,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013390274,3.8124,2617.0,2616.5,0.59095979]
["bitfinex-derivatives","ETHF0:USTF0",1739013390474,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013390668,3.8124,2617.0,2616.5,0.59099121]
["bitfinex-derivatives","ETHF0:USTF0",1739013390973,3.8124,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013391176,3.8124,2617.0,2616.5,0.59099081]
["bitfinex-derivatives","ETHF0:USTF0",1739013391375,0.6046,2617.0,2616.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739013391674,3.8124,2617.0,2616.5,0.59102093]
["bitfinex-derivatives","ETHF0:USTF0",1739013391977,3.8124,2617.0,2616.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739013392274,3.8124,2617.0,2616.5,0.59104411]
["bitfinex-derivatives","ETHF0:USTF0",1739013392569,3.2078,2617.0,2616.6,1.35541411]
["bitfinex-derivatives","ETHF0:USTF0",1739013392769,4.3724,2617.3,2616.8,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013392974,1.1646,2617.3,2616.9,1.15464411]
["bitfinex-derivatives","ETHF0:USTF0",1739013393175,1.1646,2617.3,2617.0,0.59104411]
["bitfinex-derivatives","ETHF0:USTF0",1739013393375,1.1646,2617.3,2616.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739013393572,1.1646,2617.3,2617.0,0.59100425]
["bitfinex-derivatives","ETHF0:USTF0",1739013393878,1.1646,2617.3,2616.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739013394076,1.1646,2617.3,2617.0,0.59100265]
["bitfinex-derivatives","ETHF0:USTF0",1739013394277,1.1646,2617.3,2616.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739013394579,1.1646,2617.3,2617.0,0.59090286]
["bitfinex-derivatives","ETHF0:USTF0",1739013394780,1.1646,2617.3,2617.1,0.59092551]
["bitfinex-derivatives","ETHF0:USTF0",1739013395079,0.5623,2617.5,2617.2,0.59091639]
["bitfinex-derivatives","ETHF0:USTF0",1739013395284,3.21352956,2617.6,2617.3,1.195512]
["bitfinex-derivatives","ETHF0:USTF0",1739013395575,3.21352956,2617.6,2617.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739013395782,1.1822,2617.5,2617.2,0.59069932]
["bitfinex-derivatives","ETHF0:USTF0",1739013395973,1.1822,2617.5,2617.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739013396174,1.1822,2617.5,2617.2,0.59069922]
["bitfinex-derivatives","ETHF0:USTF0",1739013396376,1.1822,2617.5,2617.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739013398177,3.21352956,2617.6,2617.2,0.59038187]
["bitfinex-derivatives","ETHF0:USTF0",1739013398381,3.21352956,2617.6,2617.1,4.94990083]
["bitfinex-derivatives","ETHF0:USTF0",1739013398576,3.21352956,2617.6,2617.2,0.59015979]
["bitfinex-derivatives","ETHF0:USTF0",1739013398782,4.37262956,2617.6,2617.1,4.38960083]
["bitfinex-derivatives","ETHF0:USTF0",1739013398983,4.37262956,2617.6,2617.2,0.59015994]
["bitfinex-derivatives","ETHF0:USTF0",1739013399280,4.37262956,2617.6,2617.1,4.38960083]
["bitfinex-derivatives","ETHF0:USTF0",1739013399479,4.37262956,2617.6,2617.2,0.59002321]
["bitfinex-derivatives","ETHF0:USTF0",1739013399681,4.37262956,2617.6,2617.1,4.38960083]
["bitfinex-derivatives","ETHF0:USTF0",1739013399880,4.37262956,2617.6,2617.2,0.58997041]
["bitfinex-derivatives","ETHF0:USTF0",1739013400078,4.37262956,2617.6,2617.3,0.58996861]
["bitfinex-derivatives","ETHF0:USTF0",1739013400285,3.21352956,2617.6,2617.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739013400487,3.21352956,2617.6,2617.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739013400488,0.00572956,2617.6,2617.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739013400676,0.00572956,2617.6,2617.2,4.97000429]
["bitfinex-derivatives","ETHF0:USTF0",1739013400881,3.21352956,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013401081,1.7235,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013404486,1.7235,2617.5,2617.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1739013404689,1.7235,2617.5,2617.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1739013404989,1.114,2617.5,2617.1,3.32836442]
["bitfinex-derivatives","ETHF0:USTF0",1739013405289,3.21352956,2617.6,2617.2,0.58975668]
["bitfinex-derivatives","ETHF0:USTF0",1739013405587,3.21352956,2617.6,2617.3,0.58978184]
["bitfinex-derivatives","ETHF0:USTF0",1739013405781,3.21352956,2617.6,2617.1,3.29930083]
["bitfinex-derivatives","ETHF0:USTF0",1739013406088,3.21352956,2617.6,2617.2,0.58978166]
["bitfinex-derivatives","ETHF0:USTF0",1739013406387,3.21352956,2617.6,2617.3,0.58978166]
["bitfinex-derivatives","ETHF0:USTF0",1739013406588,3.21352956,2617.6,2617.1,3.29930083]
["bitfinex-derivatives","ETHF0:USTF0",1739013406887,3.21352956,2617.6,2617.2,0.58979306]
["bitfinex-derivatives","ETHF0:USTF0",1739013407076,3.21352956,2617.6,2617.3,0.58979306]
["bitfinex-derivatives","ETHF0:USTF0",1739013407279,3.21352956,2617.6,2617.1,3.29930083]
["bitfinex-derivatives","ETHF0:USTF0",1739013407488,3.21352956,2617.6,2617.2,0.58979298]
["bitfinex-derivatives","ETHF0:USTF0",1739013407789,3.21352956,2617.6,2617.3,0.58985739]
["bitfinex-derivatives","ETHF0:USTF0",1739013407981,3.21352956,2617.6,2617.1,3.29930083]
["bitfinex-derivatives","ETHF0:USTF0",1739013408292,0.00572956,2617.6,2617.4,3.50274083]
["bitfinex-derivatives","ETHF0:USTF0",1739013408582,0.00572956,2617.6,2617.5,3.43918075]
["bitfinex-derivatives","ETHF0:USTF0",1739013409585,0.00572956,2617.6,2617.5,9.43918075]
["bitfinex-derivatives","ETHF0:USTF0",1739013409784,0.00572956,2617.6,2617.5,10.20330075]
["bitfinex-derivatives","ETHF0:USTF0",1739013410092,0.00572956,2617.6,2617.5,11.14704029]
["bitfinex-derivatives","ETHF0:USTF0",1739013410283,3.2078,2617.9,2617.5,13.34292029]
["bitfinex-derivatives","ETHF0:USTF0",1739013410586,3.2078,2617.9,2617.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013410892,1.1501,2618.2,2617.7,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013411190,1.1501,2618.2,2617.8,0.58977183]
["bitfinex-derivatives","ETHF0:USTF0",1739013411392,1.1501,2618.2,2617.9,0.58974256]
["bitfinex-derivatives","ETHF0:USTF0",1739013411393,0.55812956,2618.2,2617.9,0.58974256]
["bitfinex-derivatives","ETHF0:USTF0",1739013411690,0.55812956,2618.2,2618.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739013411891,0.55812956,2618.2,2618.0,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739013412092,0.00572956,2618.2,2618.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739013412788,0.00572956,2618.2,2618.1,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1739013413693,0.00572956,2618.2,2618.1,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1739013414286,0.00572956,2618.2,2618.1,6.05800012]
["bitfinex-derivatives","ETHF0:USTF0",1739013414486,0.00572956,2618.2,2618.1,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1739013414883,0.00572956,2618.2,2618.1,6.05782023]
["bitfinex-derivatives","ETHF0:USTF0",1739013415089,0.00572956,2618.2,2618.1,6.05782025]
["bitfinex-derivatives","ETHF0:USTF0",1739013415693,0.00572956,2618.2,2618.1,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1739013419494,0.00572956,2618.2,2618.1,6.05772478]
["bitfinex-derivatives","ETHF0:USTF0",1739013420299,3.21352956,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013420510,3.2078,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013422405,0.00572956,2618.2,2617.7,3.33434405]
["bitfinex-derivatives","ETHF0:USTF0",1739013422608,0.00572956,2618.2,2617.8,2.90362491]
["bitfinex-derivatives","ETHF0:USTF0",1739013422803,0.00572956,2618.2,2617.9,3.20294201]
["bitfinex-derivatives","ETHF0:USTF0",1739013423003,0.00572956,2618.2,2618.0,1.16450368]
["bitfinex-derivatives","ETHF0:USTF0",1739013423306,0.00572956,2618.2,2618.1,0.59000368]
["bitfinex-derivatives","ETHF0:USTF0",1739013423507,0.00572956,2618.2,2618.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739013424411,0.00572956,2618.2,2617.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739013424611,3.2078,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013426501,3.2078,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013428806,4.3706,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013436908,4.3706,2617.8,2617.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739013437114,3.2078,2617.3,2617.1,0.59068543]
["bitfinex-derivatives","ETHF0:USTF0",1739013437418,0.5836,2617.2,2617.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739013439018,1.1949,2617.2,2617.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739013440018,0.5685,2617.1,2617.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739013440720,0.5685,2617.1,2616.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739013441024,0.5685,2617.1,2616.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739013441025,3.2078,2617.0,2616.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739013443228,3.2078,2617.0,2616.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739013443922,3.2078,2617.0,2616.8,3.33270083]
["bitfinex-derivatives","ETHF0:USTF0",1739013444524,3.2078,2617.0,2616.9,0.58972214]
["bitfinex-derivatives","ETHF0:USTF0",1739013444921,3.2078,2617.0,2616.9,0.58972179]
["bitfinex-derivatives","ETHF0:USTF0",1739013445815,3.2078,2617.3,2616.9,0.58972179]
["bitfinex-derivatives","ETHF0:USTF0",1739013446023,3.2078,2617.3,2617.0,0.58972179]
["bitfinex-derivatives","ETHF0:USTF0",1739013446224,3.2078,2617.3,2617.1,1.19812179]
["bitfinex-derivatives","ETHF0:USTF0",1739013446426,3.2078,2617.3,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013448435,3.2078,2617.3,2617.2,1.15469354]
["bitfinex-derivatives","ETHF0:USTF0",1739013449229,3.2078,2617.3,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013449430,3.2078,2617.3,2617.2,1.15496734]
["bitfinex-derivatives","ETHF0:USTF0",1739013450530,0.594,2617.5,2617.2,1.15496734]
["bitfinex-derivatives","ETHF0:USTF0",1739013450531,3.2078,2617.4,2617.2,1.15496734]
["bitfinex-derivatives","ETHF0:USTF0",1739013450731,3.2078,2617.4,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013451431,3.8115,2617.4,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013453235,3.2078,2617.4,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013453446,3.2078,2617.4,2617.3,0.59109589]
["bitfinex-derivatives","ETHF0:USTF0",1739013456638,3.2078,2617.4,2617.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739013457840,3.2078,2617.4,2616.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1739013457841,3.2078,2617.4,2616.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013458141,3.2078,2617.1,2616.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013458342,1.1918,2617.0,2616.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013460037,1.1918,2617.0,2616.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739013460341,3.2078,2616.7,2616.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739013461633,3.2078,2616.7,2616.6,1.72837537]
["bitfinex-derivatives","ETHF0:USTF0",1739013462442,3.2078,2616.7,2616.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739013463140,3.2078,2616.7,2616.2,3.33760083]
["bitfinex-derivatives","ETHF0:USTF0",1739013463343,3.2078,2616.7,2616.3,2.70679232]
["bitfinex-derivatives","ETHF0:USTF0",1739013463639,3.21352956,2616.7,2616.4,1.53722075]
["bitfinex-derivatives","ETHF0:USTF0",1739013463840,3.21352956,2616.7,2616.5,0.59123875]
["bitfinex-derivatives","ETHF0:USTF0",1739013464039,3.21352956,2616.7,2616.6,0.59123875]
["bitfinex-derivatives","ETHF0:USTF0",1739013465145,3.21352956,2616.7,2616.6,0.59121491]
["bitfinex-derivatives","ETHF0:USTF0",1739013465738,3.21352956,2616.7,2616.6,0.59120157]
["bitfinex-derivatives","ETHF0:USTF0",1739013467844,3.21352956,2616.7,2616.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739013468141,3.21352956,2616.7,2616.4,1.53708129]
["bitfinex-derivatives","ETHF0:USTF0",1739013468339,3.21352956,2616.7,2616.5,0.59118511]
["bitfinex-derivatives","ETHF0:USTF0",1739013468539,3.21352956,2616.7,2616.6,0.59118511]
["bitfinex-derivatives","ETHF0:USTF0",1739013469446,3.21352956,2616.7,2616.6,0.59112904]
["bitfinex-derivatives","ETHF0:USTF0",1739013470747,0.00572956,2616.7,2616.6,0.59112904]
["bitfinex-derivatives","ETHF0:USTF0",1739013470946,3.21352956,2616.7,2616.6,0.59112904]
["bitfinex-derivatives","ETHF0:USTF0",1739013471549,3.21352956,2616.7,2616.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739013471846,1.1739,2616.6,2616.4,0.59110722]
["bitfinex-derivatives","ETHF0:USTF0",1739013472043,1.1739,2616.6,2616.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739013472044,0.5637,2616.5,2616.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739013472247,3.2078,2616.4,2616.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739013472448,3.2078,2616.4,2616.1,0.59105007]
["bitfinex-derivatives","ETHF0:USTF0",1739013472648,3.2078,2616.4,2616.2,0.59105007]
["bitfinex-derivatives","ETHF0:USTF0",1739013472850,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013473051,3.2078,2616.4,2616.1,0.5910324]
["bitfinex-derivatives","ETHF0:USTF0",1739013473342,3.2078,2616.4,2616.2,0.5910324]
["bitfinex-derivatives","ETHF0:USTF0",1739013473542,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013473745,3.2078,2616.4,2616.1,0.59089783]
["bitfinex-derivatives","ETHF0:USTF0",1739013473944,3.2078,2616.4,2616.2,0.59089783]
["bitfinex-derivatives","ETHF0:USTF0",1739013474149,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013474349,3.2078,2616.4,2616.1,0.59086895]
["bitfinex-derivatives","ETHF0:USTF0",1739013474550,3.2078,2616.4,2616.2,0.59079462]
["bitfinex-derivatives","ETHF0:USTF0",1739013474750,0.5637,2616.5,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013474952,3.2078,2616.4,2616.1,0.59079477]
["bitfinex-derivatives","ETHF0:USTF0",1739013475159,3.2078,2616.4,2616.2,0.59079477]
["bitfinex-derivatives","ETHF0:USTF0",1739013475452,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013475650,3.2078,2616.4,2616.1,0.59071227]
["bitfinex-derivatives","ETHF0:USTF0",1739013475853,3.2078,2616.4,2616.2,0.59071227]
["bitfinex-derivatives","ETHF0:USTF0",1739013476155,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013476349,0.5637,2616.5,2616.1,0.59068992]
["bitfinex-derivatives","ETHF0:USTF0",1739013476549,3.2078,2616.4,2616.2,0.59068992]
["bitfinex-derivatives","ETHF0:USTF0",1739013476851,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013477253,3.2078,2616.4,2616.1,0.59068823]
["bitfinex-derivatives","ETHF0:USTF0",1739013477454,3.2078,2616.4,2616.2,0.59068823]
["bitfinex-derivatives","ETHF0:USTF0",1739013477753,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013477951,3.2078,2616.4,2616.1,0.59068999]
["bitfinex-derivatives","ETHF0:USTF0",1739013478148,3.2078,2616.4,2616.2,0.59068999]
["bitfinex-derivatives","ETHF0:USTF0",1739013478453,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013478649,3.2078,2616.4,2616.1,1.53588886]
["bitfinex-derivatives","ETHF0:USTF0",1739013478957,3.2078,2616.4,2616.2,0.59072648]
["bitfinex-derivatives","ETHF0:USTF0",1739013479155,3.2078,2616.4,2616.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739013479448,3.2078,2616.4,2616.1,1.53602066]
["bitfinex-derivatives","ETHF0:USTF0",1739013479654,3.2078,2616.4,2616.2,1.16727718]
["bitfinex-derivatives","ETHF0:USTF0",1739013479855,3.2078,2616.4,2616.3,0.59077718]
["bitfinex-derivatives","ETHF0:USTF0",1739013480362,3.2078,2616.4,2616.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739013481458,3.2078,2616.4,2616.3,0.59089818]
["bitfinex-derivatives","ETHF0:USTF0",1739013483961,3.21352956,2616.7,2616.3,1.53676942]
["bitfinex-derivatives","ETHF0:USTF0",1739013484156,3.21352956,2616.7,2616.4,2.13414937]
["bitfinex-derivatives","ETHF0:USTF0",1739013484456,0.00572956,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013484760,0.00572956,2616.7,2616.6,5.50923208]
["bitfinex-derivatives","ETHF0:USTF0",1739013484961,0.00572956,2616.7,2616.6,11.50923208]
["bitfinex-derivatives","ETHF0:USTF0",1739013485164,3.7735,2617.3,2616.6,11.50923208]
["bitfinex-derivatives","ETHF0:USTF0",1739013485357,3.7735,2617.3,2616.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013485557,3.7735,2617.3,2616.9,2.12095208]
["bitfinex-derivatives","ETHF0:USTF0",1739013485757,3.7735,2617.3,2617.0,0.59089818]
["bitfinex-derivatives","ETHF0:USTF0",1739013486057,3.7735,2617.3,2617.1,0.59089818]
["bitfinex-derivatives","ETHF0:USTF0",1739013486258,0.00572956,2617.4,2617.2,0.59137227]
["bitfinex-derivatives","ETHF0:USTF0",1739013486564,0.00572956,2617.4,2617.3,1.15687227]
["bitfinex-derivatives","ETHF0:USTF0",1739013487758,0.00572956,2617.4,2617.3,2.10275246]
["bitfinex-derivatives","ETHF0:USTF0",1739013488270,0.00572956,2617.4,2617.3,2.66255246]
["bitfinex-derivatives","ETHF0:USTF0",1739013488963,0.00572956,2617.4,2617.3,10.31355246]
["bitfinex-derivatives","ETHF0:USTF0",1739013489159,3.2078,2618.2,2617.3,15.2197019]
["bitfinex-derivatives","ETHF0:USTF0",1739013489365,3.2078,2618.2,2617.8,6.71043083]
["bitfinex-derivatives","ETHF0:USTF0",1739013489561,3.2078,2618.2,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013490158,17.84915504,2618.3,2618.1,3.32860378]
["bitfinex-derivatives","ETHF0:USTF0",1739013490459,17.84915504,2618.3,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013491164,0.00572956,2618.4,2618.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013493354,0.00572956,2618.4,2618.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1739013493760,0.00572956,2618.4,2618.1,6.71033083]
["bitfinex-derivatives","ETHF0:USTF0",1739013493966,0.00572956,2618.4,2618.2,0.58771912]
["bitfinex-derivatives","ETHF0:USTF0",1739013494166,0.00572956,2618.4,2618.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739013496766,0.00572956,2618.4,2618.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739013498972,0.00572956,2618.4,2618.3,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1739013499370,0.00572956,2618.4,2618.3,14.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739013500373,0.00572956,2618.4,2618.3,19.43233211]
["bitfinex-derivatives","ETHF0:USTF0",1739013501074,0.00572956,2618.4,2618.3,12.66844211]
["bitfinex-derivatives","ETHF0:USTF0",1739013502170,0.00572956,2618.4,2618.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739013502366,0.00572956,2618.4,2618.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739013502670,0.00572956,2618.4,2618.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739013502878,0.00572956,2618.4,2618.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739013503569,0.00572956,2618.4,2618.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739013503770,0.00572956,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013504575,0.00572956,2618.4,2618.1,4.38860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013505869,0.00572956,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013506175,0.00572956,2618.4,2618.3,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1739013506375,0.00572956,2618.4,2618.3,14.91242384]
["bitfinex-derivatives","ETHF0:USTF0",1739013506968,3.2078,2619.2,2618.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739013507272,3.2078,2619.2,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013510078,3.2078,2619.2,2618.8,3.30650083]
["bitfinex-derivatives","ETHF0:USTF0",1739013510279,1.75462956,2619.3,2618.8,3.30650083]
["bitfinex-derivatives","ETHF0:USTF0",1739013510580,3.80492956,2619.3,2619.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013512180,3.80492956,2619.3,2618.8,3.30650083]
["bitfinex-derivatives","ETHF0:USTF0",1739013512482,3.80492956,2619.3,2618.8,4.38760083]
["bitfinex-derivatives","ETHF0:USTF0",1739013512784,3.80492956,2619.3,2618.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013513484,3.2078,2618.9,2618.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013513781,1.7043,2618.8,2618.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013513976,1.7043,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013513977,1.7043,2618.8,2618.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739013514178,3.2078,2618.5,2617.9,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013514476,3.2078,2618.2,2618.0,0.58916725]
["bitfinex-derivatives","ETHF0:USTF0",1739013514676,3.2078,2618.2,2617.9,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013514883,3.2078,2618.2,2618.0,0.58916132]
["bitfinex-derivatives","ETHF0:USTF0",1739013515083,3.2078,2618.2,2617.9,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013515387,3.2078,2618.2,2618.0,0.5891578]
["bitfinex-derivatives","ETHF0:USTF0",1739013515682,3.2078,2618.2,2618.1,0.5891578]
["bitfinex-derivatives","ETHF0:USTF0",1739013515885,3.2078,2618.2,2617.9,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013516086,3.2078,2618.2,2618.0,1.53297323]
["bitfinex-derivatives","ETHF0:USTF0",1739013516279,3.2078,2618.2,2618.1,0.58960775]
["bitfinex-derivatives","ETHF0:USTF0",1739013516480,3.2078,2618.4,2618.1,0.58960775]
["bitfinex-derivatives","ETHF0:USTF0",1739013516683,0.591,2618.3,2618.2,0.58960775]
["bitfinex-derivatives","ETHF0:USTF0",1739013518386,0.591,2618.3,2618.2,1.53486502]
["bitfinex-derivatives","ETHF0:USTF0",1739013519181,0.591,2618.3,2618.2,0.58960775]
["bitfinex-derivatives","ETHF0:USTF0",1739013519377,0.591,2618.3,2618.2,1.53500366]
["bitfinex-derivatives","ETHF0:USTF0",1739013519581,0.591,2618.3,2618.2,1.53500446]
["bitfinex-derivatives","ETHF0:USTF0",1739013519982,0.591,2618.3,2618.2,1.53622648]
["bitfinex-derivatives","ETHF0:USTF0",1739013520186,3.2078,2618.7,2618.2,4.27482731]
["bitfinex-derivatives","ETHF0:USTF0",1739013520382,3.7949,2618.7,2618.3,1.53622648]
["bitfinex-derivatives","ETHF0:USTF0",1739013520585,3.7949,2618.7,2618.4,1.53622648]
["bitfinex-derivatives","ETHF0:USTF0",1739013520887,3.7949,2618.7,2618.5,1.5362181]
["bitfinex-derivatives","ETHF0:USTF0",1739013521092,3.7949,2618.7,2618.6,0.59085634]
["bitfinex-derivatives","ETHF0:USTF0",1739013521583,3.7949,2618.7,2617.9,6.27870083]
["bitfinex-derivatives","ETHF0:USTF0",1739013521788,3.2078,2618.4,2618.0,1.53639954]
["bitfinex-derivatives","ETHF0:USTF0",1739013522088,3.2078,2618.4,2618.1,1.53640098]
["bitfinex-derivatives","ETHF0:USTF0",1739013522282,3.2078,2618.4,2618.2,1.53640098]
["bitfinex-derivatives","ETHF0:USTF0",1739013522483,3.2078,2618.4,2618.3,0.59092345]
["bitfinex-derivatives","ETHF0:USTF0",1739013524183,3.2078,2618.4,2618.3,0.59084069]
["bitfinex-derivatives","ETHF0:USTF0",1739013526385,3.2078,2618.4,2618.3,0.59068265]
["bitfinex-derivatives","ETHF0:USTF0",1739013528095,3.2078,2618.4,2618.3,0.59064185]
["bitfinex-derivatives","ETHF0:USTF0",1739013528794,3.2078,2618.4,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013528995,3.2078,2618.4,2618.0,1.53561527]
["bitfinex-derivatives","ETHF0:USTF0",1739013529193,3.2078,2618.4,2618.1,0.59062126]
["bitfinex-derivatives","ETHF0:USTF0",1739013529393,3.2078,2618.4,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013529394,3.2078,2618.4,2618.2,0.59062126]
["bitfinex-derivatives","ETHF0:USTF0",1739013529695,3.2078,2618.4,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013529897,3.2078,2618.4,2618.0,1.53551548]
["bitfinex-derivatives","ETHF0:USTF0",1739013530099,3.2078,2618.4,2618.1,0.59058288]
["bitfinex-derivatives","ETHF0:USTF0",1739013530297,3.2078,2618.4,2618.2,1.53549032]
["bitfinex-derivatives","ETHF0:USTF0",1739013530601,3.2078,2618.4,2618.3,0.59056438]
["bitfinex-derivatives","ETHF0:USTF0",1739013531493,3.2078,2618.4,2617.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013531701,3.2078,2618.1,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013531891,0.5735,2618.0,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013532201,1.1305,2618.0,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013534900,3.2078,2617.9,2617.8,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013540805,3.2078,2617.9,2617.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739013540806,9.2078,2617.9,2617.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739013541005,3.2078,2617.5,2617.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739013542600,3.2078,2617.5,2617.3,3.32887102]
["bitfinex-derivatives","ETHF0:USTF0",1739013542801,3.2078,2617.5,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013543108,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013543309,0.00572956,2617.6,2617.4,0.59043914]
["bitfinex-derivatives","ETHF0:USTF0",1739013543605,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013543805,0.00572956,2617.6,2617.4,0.59043683]
["bitfinex-derivatives","ETHF0:USTF0",1739013544006,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013544206,0.00572956,2617.6,2617.4,0.59043028]
["bitfinex-derivatives","ETHF0:USTF0",1739013544408,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013544600,0.00572956,2617.6,2617.4,0.59038778]
["bitfinex-derivatives","ETHF0:USTF0",1739013544796,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013544996,0.00572956,2617.6,2617.4,0.5903873]
["bitfinex-derivatives","ETHF0:USTF0",1739013545208,0.00572956,2617.6,2617.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013545406,0.00572956,2617.6,2617.4,0.59035744]
["bitfinex-derivatives","ETHF0:USTF0",1739013545607,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013545808,0.00572956,2617.6,2617.4,0.59035595]
["bitfinex-derivatives","ETHF0:USTF0",1739013546009,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013546197,0.00572956,2617.6,2617.4,0.59035752]
["bitfinex-derivatives","ETHF0:USTF0",1739013546401,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013546607,0.00572956,2617.6,2617.4,0.59034384]
["bitfinex-derivatives","ETHF0:USTF0",1739013546808,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013547007,0.00572956,2617.6,2617.4,0.59034387]
["bitfinex-derivatives","ETHF0:USTF0",1739013547208,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013547409,0.00572956,2617.6,2617.4,0.59034223]
["bitfinex-derivatives","ETHF0:USTF0",1739013547612,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013547903,0.00572956,2617.6,2617.4,0.5903425]
["bitfinex-derivatives","ETHF0:USTF0",1739013548208,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013548409,0.00572956,2617.6,2617.4,0.59035261]
["bitfinex-derivatives","ETHF0:USTF0",1739013548611,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013548804,0.00572956,2617.6,2617.4,0.59035254]
["bitfinex-derivatives","ETHF0:USTF0",1739013549006,0.00572956,2617.6,2617.3,3.29550083]
["bitfinex-derivatives","ETHF0:USTF0",1739013549308,0.00572956,2617.6,2617.4,0.59035336]
["bitfinex-derivatives","ETHF0:USTF0",1739013549613,0.00572956,2617.6,2617.5,0.59036901]
["bitfinex-derivatives","ETHF0:USTF0",1739013550006,0.00572956,2617.6,2617.5,1.53491879]
["bitfinex-derivatives","ETHF0:USTF0",1739013550913,0.00572956,2617.6,2617.5,1.53521116]
["bitfinex-derivatives","ETHF0:USTF0",1739013553114,0.00572956,2617.6,2617.5,1.53590897]
["bitfinex-derivatives","ETHF0:USTF0",1739013554808,0.00572956,2617.6,2617.5,0.59073422]
["bitfinex-derivatives","ETHF0:USTF0",1739013555114,0.00572956,2617.6,2617.5,0.59093458]
["bitfinex-derivatives","ETHF0:USTF0",1739013556112,0.00572956,2617.6,2617.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739013556312,3.2078,2617.4,2617.3,0.59105823]
["bitfinex-derivatives","ETHF0:USTF0",1739013560518,11.94640083,2617.4,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013560719,0.5861,2617.3,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013560906,1.1605,2617.2,2617.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013561512,7.1605,2617.2,2616.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739013561714,3.2078,2616.6,2616.3,1.53845589]
["bitfinex-derivatives","ETHF0:USTF0",1739013561916,3.2078,2616.6,2616.4,0.5917138]
["bitfinex-derivatives","ETHF0:USTF0",1739013562118,3.2078,2616.6,2616.2,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739013562321,3.2078,2616.6,2616.3,0.59173143]
["bitfinex-derivatives","ETHF0:USTF0",1739013562516,3.2078,2616.6,2616.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739013562717,1.1731,2616.5,2616.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739013563516,3.2078,2616.3,2616.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739013563920,3.2078,2616.3,2615.8,5.69860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013564226,3.2078,2616.3,2615.9,1.71845654]
["bitfinex-derivatives","ETHF0:USTF0",1739013564425,3.2078,2616.3,2615.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739013566523,3.2078,2616.3,2616.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013566827,3.2078,2616.6,2616.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013567025,2.954,2616.8,2616.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013567216,2.954,2616.8,2616.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739013567822,2.954,2616.8,2616.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013568029,3.2078,2616.9,2616.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013569023,3.2078,2616.9,2616.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739013570431,3.2078,2616.9,2616.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739013570626,3.2078,2616.9,2616.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013573333,3.2078,2616.9,2616.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739013573540,3.2078,2616.9,2616.6,0.58937401]
["bitfinex-derivatives","ETHF0:USTF0",1739013573736,3.2078,2616.9,2616.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739013574029,3.2078,2616.9,2616.6,0.58937391]
["bitfinex-derivatives","ETHF0:USTF0",1739013574334,3.2078,2617.2,2616.7,4.97799371]
["bitfinex-derivatives","ETHF0:USTF0",1739013574524,3.2078,2617.2,2617.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013574730,3.2078,2617.2,2617.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739013575533,4.9176,2617.5,2617.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739013578726,4.9176,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013578727,3.2078,2617.2,2616.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013578927,3.2078,2617.2,2616.8,0.58951403]
["bitfinex-derivatives","ETHF0:USTF0",1739013579133,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013582036,3.2078,2617.2,2616.8,0.58984779]
["bitfinex-derivatives","ETHF0:USTF0",1739013582238,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013582429,3.2078,2617.2,2616.8,0.58995629]
["bitfinex-derivatives","ETHF0:USTF0",1739013582632,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013582831,3.2078,2617.2,2616.8,0.59001228]
["bitfinex-derivatives","ETHF0:USTF0",1739013583034,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013583337,3.2078,2617.2,2616.8,0.59001172]
["bitfinex-derivatives","ETHF0:USTF0",1739013583638,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013583838,3.2078,2617.2,2616.8,0.5901964]
["bitfinex-derivatives","ETHF0:USTF0",1739013584042,3.2078,2617.2,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013584339,0.5631,2617.1,2616.8,0.59019669]
["bitfinex-derivatives","ETHF0:USTF0",1739013584637,0.5631,2617.1,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013584841,0.5631,2617.1,2616.8,0.59041123]
["bitfinex-derivatives","ETHF0:USTF0",1739013585032,0.5631,2617.1,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013585234,0.5631,2617.1,2616.8,0.59041384]
["bitfinex-derivatives","ETHF0:USTF0",1739013585444,0.5631,2617.1,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013585739,0.5631,2617.1,2616.8,0.59053552]
["bitfinex-derivatives","ETHF0:USTF0",1739013585927,0.5631,2617.1,2616.7,5.55180083]
["bitfinex-derivatives","ETHF0:USTF0",1739013586130,0.5631,2617.1,2616.8,0.59053503]
["bitfinex-derivatives","ETHF0:USTF0",1739013586331,3.2078,2617.2,2616.9,0.59060113]
["bitfinex-derivatives","ETHF0:USTF0",1739013586538,3.2078,2617.2,2617.0,0.59058471]
["bitfinex-derivatives","ETHF0:USTF0",1739013586738,3.2078,2617.2,2617.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739013588143,3.2078,2617.2,2616.7,3.29840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013588344,3.2078,2617.2,2616.8,1.53570701]
["bitfinex-derivatives","ETHF0:USTF0",1739013588638,3.2078,2617.2,2616.9,0.59069069]
["bitfinex-derivatives","ETHF0:USTF0",1739013588946,3.2078,2617.2,2616.7,3.29840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013589134,3.2078,2617.2,2616.8,1.53579697]
["bitfinex-derivatives","ETHF0:USTF0",1739013589332,3.2078,2617.2,2616.9,0.59069114]
["bitfinex-derivatives","ETHF0:USTF0",1739013589540,3.2078,2617.2,2617.0,0.59069114]
["bitfinex-derivatives","ETHF0:USTF0",1739013589743,3.2078,2617.2,2616.7,3.29840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013590042,3.2078,2617.2,2616.8,1.53595139]
["bitfinex-derivatives","ETHF0:USTF0",1739013590238,3.2078,2617.2,2616.9,0.59075053]
["bitfinex-derivatives","ETHF0:USTF0",1739013590438,0.5949,2617.4,2617.0,0.59075053]
["bitfinex-derivatives","ETHF0:USTF0",1739013590745,3.2078,2617.2,2616.7,3.29840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013591043,3.2078,2617.2,2616.8,1.53611755]
["bitfinex-derivatives","ETHF0:USTF0",1739013591245,3.2078,2617.2,2616.9,0.59081444]
["bitfinex-derivatives","ETHF0:USTF0",1739013591439,3.2078,2617.2,2617.0,0.59081444]
["bitfinex-derivatives","ETHF0:USTF0",1739013591743,3.2078,2617.2,2616.7,3.29840083]
["bitfinex-derivatives","ETHF0:USTF0",1739013592045,3.2078,2617.2,2616.8,1.53613015]
["bitfinex-derivatives","ETHF0:USTF0",1739013592241,0.5949,2617.4,2616.9,1.53624304]
["bitfinex-derivatives","ETHF0:USTF0",1739013592546,3.2078,2617.5,2617.0,4.86701452]
["bitfinex-derivatives","ETHF0:USTF0",1739013592748,3.2078,2617.5,2617.1,3.18621369]
["bitfinex-derivatives","ETHF0:USTF0",1739013592942,3.2078,2617.5,2617.2,1.74061929]
["bitfinex-derivatives","ETHF0:USTF0",1739013593148,0.00572956,2617.6,2617.3,0.59081929]
["bitfinex-derivatives","ETHF0:USTF0",1739013593349,0.00572956,2617.6,2617.4,0.59088023]
["bitfinex-derivatives","ETHF0:USTF0",1739013593544,0.00572956,2617.6,2617.5,0.59086707]
["bitfinex-derivatives","ETHF0:USTF0",1739013594946,0.00572956,2617.6,2617.5,0.59104721]
["bitfinex-derivatives","ETHF0:USTF0",1739013597551,0.00572956,2617.6,2617.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739013598349,0.00572956,2617.6,2617.5,0.59157569]
["bitfinex-derivatives","ETHF0:USTF0",1739013598851,0.00572956,2617.6,2617.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739013599043,3.2078,2617.5,2617.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739013599248,1.153,2617.4,2617.3,0.59165073]
["bitfinex-derivatives","ETHF0:USTF0",1739013599452,1.153,2617.4,2617.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739013599642,0.5605,2617.3,2617.2,0.59169099]
["bitfinex-derivatives","ETHF0:USTF0",1739013600041,0.5605,2617.3,2617.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013600242,3.2078,2617.2,2617.1,0.59172794]
["bitfinex-derivatives","ETHF0:USTF0",1739013602951,3.2078,2617.2,2617.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013603554,3.2078,2617.2,2616.4,3.33790083]
["bitfinex-derivatives","ETHF0:USTF0",1739013603555,3.2078,2617.2,2616.4,7.94790083]
["bitfinex-derivatives","ETHF0:USTF0",1739013603747,3.2078,2616.9,2616.5,1.53876295]
["bitfinex-derivatives","ETHF0:USTF0",1739013603955,3.2078,2616.9,2616.6,1.53876295]
["bitfinex-derivatives","ETHF0:USTF0",1739013603956,1.1625,2616.8,2616.6,1.53876295]
["bitfinex-derivatives","ETHF0:USTF0",1739013604147,1.7516,2616.8,2616.7,0.5918319]
["bitfinex-derivatives","ETHF0:USTF0",1739013604651,3.2078,2616.9,2616.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013604954,3.2078,2616.9,2616.8,1.53848224]
["bitfinex-derivatives","ETHF0:USTF0",1739013606054,3.2078,2617.3,2616.8,1.53848224]
["bitfinex-derivatives","ETHF0:USTF0",1739013606250,3.2078,2617.3,2616.9,2.12418224]
["bitfinex-derivatives","ETHF0:USTF0",1739013606448,3.2078,2617.3,2617.0,0.59173097]
["bitfinex-derivatives","ETHF0:USTF0",1739013606651,3.2078,2617.3,2617.1,0.59167993]
["bitfinex-derivatives","ETHF0:USTF0",1739013606845,3.2078,2617.3,2616.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739013607050,3.2078,2617.3,2616.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739013607347,3.2078,2617.0,2616.6,2.12414434]
["bitfinex-derivatives","ETHF0:USTF0",1739013607554,3.2078,2617.0,2616.7,1.53844434]
["bitfinex-derivatives","ETHF0:USTF0",1739013607752,3.2078,2617.0,2616.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739013607753,1.7465,2616.9,2616.8,0.59170936]
["bitfinex-derivatives","ETHF0:USTF0",1739013608448,1.7465,2616.9,2616.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739013608651,1.7465,2616.9,2616.7,0.59167101]
["bitfinex-derivatives","ETHF0:USTF0",1739013608857,1.7465,2616.9,2616.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739013609052,3.2078,2616.5,2616.4,0.59169504]
["bitfinex-derivatives","ETHF0:USTF0",1739013609653,3.2078,2616.5,2616.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013609951,3.2078,2616.5,2616.2,1.53792057]
["bitfinex-derivatives","ETHF0:USTF0",1739013610154,0.5855,2616.4,2616.3,0.59150791]
["bitfinex-derivatives","ETHF0:USTF0",1739013610350,0.5855,2616.4,2616.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739013610654,0.5855,2616.4,2616.1,1.53724519]
["bitfinex-derivatives","ETHF0:USTF0",1739013610858,0.5855,2616.4,2616.2,0.59125233]
["bitfinex-derivatives","ETHF0:USTF0",1739013611043,0.5855,2616.4,2616.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739013612252,3.2078,2616.2,2615.8,3.29330083]
["bitfinex-derivatives","ETHF0:USTF0",1739013612452,3.2078,2615.9,2615.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739013615357,0.5722,2615.8,2615.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739013622260,3.2078,2615.9,2615.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739013622457,3.2078,2616.2,2615.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013622859,3.2078,2616.2,2615.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739013623868,3.2078,2616.2,2616.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013624061,0.00572956,2616.3,2616.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013624265,0.00572956,2616.3,2616.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739013628766,0.00572956,2616.3,2616.2,1.14196294]
["bitfinex-derivatives","ETHF0:USTF0",1739013629770,0.00572956,2616.3,2616.2,1.14202687]
["bitfinex-derivatives","ETHF0:USTF0",1739013630763,3.2078,2617.1,2616.5,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1739013630971,3.2078,2617.1,2616.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013631169,3.2078,2617.4,2616.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013631369,3.2078,2617.4,2616.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739013631867,3.2078,2617.4,2616.9,0.58732956]
["bitfinex-derivatives","ETHF0:USTF0",1739013632166,3.21352956,2617.4,2616.9,0.58732956]
["bitfinex-derivatives","ETHF0:USTF0",1739013632370,0.00572956,2617.4,2617.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013632676,0.00572956,2617.4,2617.2,1.17469263]
["bitfinex-derivatives","ETHF0:USTF0",1739013632970,0.00572956,2617.4,2617.3,0.58968387]
["bitfinex-derivatives","ETHF0:USTF0",1739013633170,0.00572956,2617.4,2617.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739013633675,0.00572956,2617.4,2617.3,2.24044491]
["bitfinex-derivatives","ETHF0:USTF0",1739013633873,0.00572956,2617.4,2617.3,2.84104491]
["bitfinex-derivatives","ETHF0:USTF0",1739013634371,0.00572956,2617.4,2617.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739013634973,0.00572956,2617.4,2617.3,2.84074988]
["bitfinex-derivatives","ETHF0:USTF0",1739013635862,0.00572956,2617.4,2617.3,2.84044121]
["bitfinex-derivatives","ETHF0:USTF0",1739013636472,0.00572956,2617.4,2617.3,1.18944121]
["bitfinex-derivatives","ETHF0:USTF0",1739013636667,0.00572956,2617.4,2617.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739013637870,0.00572956,2617.4,2617.3,2.83897815]
["bitfinex-derivatives","ETHF0:USTF0",1739013639373,0.00572956,2617.4,2617.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739013640375,0.00572956,2617.4,2617.3,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739013641172,0.00572956,2617.4,2617.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739013641372,0.00572956,2617.4,2617.3,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739013646376,0.00572956,2617.4,2617.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739013650285,0.00572956,2617.4,2617.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013652281,0.00572956,2617.4,2617.2,1.76851461]
["bitfinex-derivatives","ETHF0:USTF0",1739013652478,0.00572956,2617.4,2617.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739013653382,0.00572956,2617.4,2617.3,0.58942225]
["bitfinex-derivatives","ETHF0:USTF0",1739013653583,0.00572956,2617.4,2617.1,7.59640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013654482,0.00572956,2617.4,2617.2,0.58965192]
["bitfinex-derivatives","ETHF0:USTF0",1739013654684,0.00572956,2617.4,2617.3,0.58965192]
["bitfinex-derivatives","ETHF0:USTF0",1739013656280,0.00572956,2617.4,2617.3,1.53370728]
["bitfinex-derivatives","ETHF0:USTF0",1739013659787,0.00572956,2617.4,2617.1,7.59640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013659994,0.00572956,2617.4,2617.3,1.53757288]
["bitfinex-derivatives","ETHF0:USTF0",1739013660189,0.00572956,2617.4,2617.3,1.53757284]
["bitfinex-derivatives","ETHF0:USTF0",1739013660785,0.00572956,2617.4,2617.1,7.59640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013660991,0.00572956,2617.4,2617.2,1.53922966]
["bitfinex-derivatives","ETHF0:USTF0",1739013661584,0.00572956,2617.4,2617.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739013662087,0.00572956,2617.4,2617.3,2.11618253]
["bitfinex-derivatives","ETHF0:USTF0",1739013662486,0.00572956,2617.4,2617.3,2.11674619]
["bitfinex-derivatives","ETHF0:USTF0",1739013662986,0.00572956,2617.4,2617.3,1.54034619]
["bitfinex-derivatives","ETHF0:USTF0",1739013663486,0.00572956,2617.4,2617.3,0.59244084]
["bitfinex-derivatives","ETHF0:USTF0",1739013663678,6.00572956,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013663989,3.8025,2617.3,2617.2,1.54039081]
["bitfinex-derivatives","ETHF0:USTF0",1739013664185,4.3996,2617.3,2617.2,0.592458]
["bitfinex-derivatives","ETHF0:USTF0",1739013664390,4.3996,2617.3,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013665489,4.3996,2617.3,2616.9,0.60302956]
["bitfinex-derivatives","ETHF0:USTF0",1739013665694,4.3996,2617.3,2617.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739013668698,4.3996,2617.3,2616.9,0.60302956]
["bitfinex-derivatives","ETHF0:USTF0",1739013668699,4.3996,2617.3,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013668894,0.61,2617.2,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013672809,3.2078,2617.0,2616.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013674200,9.2078,2617.0,2616.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013674399,3.2078,2617.0,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013675904,3.2078,2617.0,2616.4,0.58637151]
["bitfinex-derivatives","ETHF0:USTF0",1739013676103,3.2078,2617.0,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013676304,3.2078,2617.0,2616.4,0.5862329]
["bitfinex-derivatives","ETHF0:USTF0",1739013676509,3.2078,2616.8,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013676705,0.5528,2616.7,2616.4,0.5862524]
["bitfinex-derivatives","ETHF0:USTF0",1739013676904,0.5528,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013677102,0.5528,2616.7,2616.4,0.58625508]
["bitfinex-derivatives","ETHF0:USTF0",1739013677306,0.5833,2616.6,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013677506,0.5833,2616.6,2616.4,0.58616303]
["bitfinex-derivatives","ETHF0:USTF0",1739013677804,0.5833,2616.6,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013677805,3.2078,2616.8,2616.5,0.58614717]
["bitfinex-derivatives","ETHF0:USTF0",1739013678009,3.2078,2616.8,2616.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739013679010,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013679213,0.5833,2616.7,2616.4,1.17702871]
["bitfinex-derivatives","ETHF0:USTF0",1739013679414,0.5833,2616.7,2616.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013680807,1.146,2616.7,2616.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013681515,0.5833,2616.7,2616.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013683314,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013683514,0.5833,2616.7,2616.4,0.5859763]
["bitfinex-derivatives","ETHF0:USTF0",1739013683713,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013683909,0.5833,2616.7,2616.4,0.58597334]
["bitfinex-derivatives","ETHF0:USTF0",1739013684111,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013685416,0.5833,2616.7,2616.4,0.5860331]
["bitfinex-derivatives","ETHF0:USTF0",1739013685616,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013685817,0.5833,2616.7,2616.4,0.58603325]
["bitfinex-derivatives","ETHF0:USTF0",1739013686112,0.5833,2616.7,2616.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739013686314,0.5833,2616.7,2616.4,0.58602858]
["bitfinex-derivatives","ETHF0:USTF0",1739013686618,3.2078,2616.8,2616.5,0.58612572]
["bitfinex-derivatives","ETHF0:USTF0",1739013686813,3.2078,2616.8,2616.6,1.14791556]
["bitfinex-derivatives","ETHF0:USTF0",1739013687013,3.2078,2616.8,2616.7,0.5861052]
["bitfinex-derivatives","ETHF0:USTF0",1739013690219,3.2078,2616.8,2616.7,0.58665441]
["bitfinex-derivatives","ETHF0:USTF0",1739013690415,3.2078,2617.1,2616.7,0.58665441]
["bitfinex-derivatives","ETHF0:USTF0",1739013690615,3.2078,2617.1,2616.8,1.14925441]
["bitfinex-derivatives","ETHF0:USTF0",1739013690814,0.5921,2617.3,2616.9,0.58668505]
["bitfinex-derivatives","ETHF0:USTF0",1739013691117,0.00572956,2617.4,2617.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013691318,0.00572956,2617.4,2617.2,0.58668505]
["bitfinex-derivatives","ETHF0:USTF0",1739013691514,0.00572956,2617.4,2617.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013691515,0.00572956,2617.4,2617.3,1.14928505]
["bitfinex-derivatives","ETHF0:USTF0",1739013692320,3.2078,2617.7,2617.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013692516,3.2078,2617.7,2617.5,0.58679014]
["bitfinex-derivatives","ETHF0:USTF0",1739013692717,3.2078,2617.7,2617.6,0.58679014]
["bitfinex-derivatives","ETHF0:USTF0",1739013693622,0.00572956,2617.9,2617.6,0.58679014]
["bitfinex-derivatives","ETHF0:USTF0",1739013693821,0.00572956,2617.9,2617.7,6.53319097]
["bitfinex-derivatives","ETHF0:USTF0",1739013694020,0.00572956,2617.9,2617.8,0.58679014]
["bitfinex-derivatives","ETHF0:USTF0",1739013694422,0.00572956,2617.9,2617.8,0.58602137]
["bitfinex-derivatives","ETHF0:USTF0",1739013694718,0.00572956,2617.9,2617.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739013694923,3.2078,2617.7,2617.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739013695125,3.2078,2617.7,2617.4,2.74433039]
["bitfinex-derivatives","ETHF0:USTF0",1739013695325,3.2078,2617.7,2617.4,3.35073039]
["bitfinex-derivatives","ETHF0:USTF0",1739013696026,3.2078,2617.7,2617.4,0.61212956]
["bitfinex-derivatives","ETHF0:USTF0",1739013696823,5.94640083,2617.7,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013700831,3.2078,2617.5,2617.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013704431,9.2702741,2617.5,2616.5,3.32950083]
["bitfinex-derivatives","ETHF0:USTF0",1739013704632,3.2078,2616.8,2616.5,3.32950083]
["bitfinex-derivatives","ETHF0:USTF0",1739013707233,3.2078,2616.8,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013709832,3.2078,2616.8,2616.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739013712749,3.2078,2616.9,2616.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739013713352,0.56,2617.2,2616.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739013713653,3.2078,2616.9,2616.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739013714156,3.2078,2616.9,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013714655,0.5652,2616.8,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013717557,3.2078,2616.7,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013719359,3.2078,2616.7,2616.6,0.58614719]
["bitfinex-derivatives","ETHF0:USTF0",1739013719555,3.2078,2616.7,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013720655,3.2078,2616.7,2616.6,0.58610484]
["bitfinex-derivatives","ETHF0:USTF0",1739013720856,3.2078,2617.1,2616.6,0.58610484]
["bitfinex-derivatives","ETHF0:USTF0",1739013721062,3.2078,2617.1,2616.5,3.32950083]
["bitfinex-derivatives","ETHF0:USTF0",1739013721358,3.2078,2617.1,2616.6,0.58605465]
["bitfinex-derivatives","ETHF0:USTF0",1739013721549,3.2078,2617.1,2616.5,3.32950083]
["bitfinex-derivatives","ETHF0:USTF0",1739013721749,3.2078,2617.1,2616.6,0.58609416]
["bitfinex-derivatives","ETHF0:USTF0",1739013721959,3.2078,2616.8,2616.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739013722550,3.2078,2616.8,2616.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739013722551,3.2078,2616.8,2616.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739013722753,3.31500083,2616.7,2616.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739013722958,3.2078,2616.5,2616.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739013723556,0.5627,2616.4,2616.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739013724761,0.5627,2616.4,2615.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739013725063,0.5627,2616.4,2615.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739013725064,3.2078,2616.2,2615.9,1.16238718]
["bitfinex-derivatives","ETHF0:USTF0",1739013725258,3.2078,2616.2,2616.0,0.58667493]
["bitfinex-derivatives","ETHF0:USTF0",1739013725459,3.2078,2616.2,2615.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739013725659,3.2078,2616.2,2616.0,0.58667772]
["bitfinex-derivatives","ETHF0:USTF0",1739013725860,3.2078,2616.2,2615.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739013726162,3.2078,2616.2,2616.0,0.58668661]
["bitfinex-derivatives","ETHF0:USTF0",1739013726365,3.2078,2616.2,2615.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739013726862,3.2078,2616.2,2616.0,0.58668747]
["bitfinex-derivatives","ETHF0:USTF0",1739013727160,3.2078,2616.2,2615.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739013731159,3.2078,2616.2,2615.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739013732464,3.2078,2615.9,2615.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739013732762,0.5883,2615.8,2615.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739013732957,1.1682,2615.8,2615.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739013736466,3.2078,2615.7,2615.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739013739462,3.2078,2615.7,2615.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739013739665,3.7731,2615.7,2615.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739013744068,3.7731,2615.7,2615.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739013744267,3.2078,2615.3,2615.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739013745258,3.2078,2615.3,2614.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739013745465,0.5642,2615.2,2614.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739013745764,1.1608,2615.2,2614.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739013748666,1.1608,2615.2,2614.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739013748863,3.2078,2615.0,2614.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739013749062,3.2078,2615.0,2614.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739013749263,3.2078,2614.7,2614.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739013749870,3.2078,2614.7,2614.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739013750071,3.2078,2614.7,2614.3,1.75621507]
["bitfinex-derivatives","ETHF0:USTF0",1739013750277,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013750472,3.2078,2614.7,2614.4,3.91414771]
["bitfinex-derivatives","ETHF0:USTF0",1739013750769,3.2078,2614.7,2614.4,3.32830083]
["bitfinex-derivatives","ETHF0:USTF0",1739013751474,3.2078,2614.7,2614.5,0.58601424]
["bitfinex-derivatives","ETHF0:USTF0",1739013751673,3.2078,2614.7,2614.4,3.32830083]
["bitfinex-derivatives","ETHF0:USTF0",1739013751869,3.2078,2614.7,2614.5,0.58601395]
["bitfinex-derivatives","ETHF0:USTF0",1739013752069,3.2078,2614.7,2614.4,3.32830083]
["bitfinex-derivatives","ETHF0:USTF0",1739013753270,3.2078,2614.7,2614.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739013753472,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013753666,1.1526,2614.6,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013753974,0.5773,2614.6,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013754370,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013754582,0.00572956,2614.9,2614.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013755076,0.00572956,2614.9,2614.5,0.58566684]
["bitfinex-derivatives","ETHF0:USTF0",1739013755270,0.00572956,2614.9,2614.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013755475,0.00572956,2614.9,2614.5,0.58572526]
["bitfinex-derivatives","ETHF0:USTF0",1739013755776,0.00572956,2614.9,2614.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013755979,0.00572956,2614.9,2614.5,0.58573007]
["bitfinex-derivatives","ETHF0:USTF0",1739013756175,0.00572956,2614.9,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013756373,3.2078,2614.7,2614.4,0.58574831]
["bitfinex-derivatives","ETHF0:USTF0",1739013756671,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013756872,3.2078,2614.7,2614.4,0.58576672]
["bitfinex-derivatives","ETHF0:USTF0",1739013757070,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013757278,3.2078,2614.7,2614.4,0.58582974]
["bitfinex-derivatives","ETHF0:USTF0",1739013757471,3.2078,2614.7,2614.5,0.58582974]
["bitfinex-derivatives","ETHF0:USTF0",1739013757677,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013758077,3.2078,2614.7,2614.4,0.58582878]
["bitfinex-derivatives","ETHF0:USTF0",1739013758378,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013758675,3.2078,2614.7,2614.4,0.58585974]
["bitfinex-derivatives","ETHF0:USTF0",1739013758879,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013759065,3.2078,2614.7,2614.4,0.58586037]
["bitfinex-derivatives","ETHF0:USTF0",1739013759268,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013759476,3.2078,2614.7,2614.4,0.58594685]
["bitfinex-derivatives","ETHF0:USTF0",1739013759672,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013759980,3.2078,2614.7,2614.4,0.5859455]
["bitfinex-derivatives","ETHF0:USTF0",1739013760171,3.2078,2614.7,2614.5,0.58601264]
["bitfinex-derivatives","ETHF0:USTF0",1739013760371,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013760577,3.2078,2614.7,2614.4,0.58601132]
["bitfinex-derivatives","ETHF0:USTF0",1739013760873,3.2078,2614.7,2614.5,0.58601132]
["bitfinex-derivatives","ETHF0:USTF0",1739013761078,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013761277,3.2078,2614.7,2614.4,0.586107]
["bitfinex-derivatives","ETHF0:USTF0",1739013761480,3.2078,2614.7,2614.5,0.586107]
["bitfinex-derivatives","ETHF0:USTF0",1739013761777,3.2078,2614.7,2614.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739013761972,3.2078,2614.7,2614.4,3.32470863]
["bitfinex-derivatives","ETHF0:USTF0",1739013762179,0.00572956,2614.9,2614.5,6.2098778]
["bitfinex-derivatives","ETHF0:USTF0",1739013762368,0.00572956,2614.9,2614.6,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1739013762572,0.00572956,2614.9,2614.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739013762573,0.00572956,2614.9,2614.7,1.1855078]
["bitfinex-derivatives","ETHF0:USTF0",1739013762776,0.00572956,2614.9,2614.8,1.1766078]
["bitfinex-derivatives","ETHF0:USTF0",1739013762978,0.00572956,2614.9,2614.8,1.7304078]
["bitfinex-derivatives","ETHF0:USTF0",1739013763878,3.2078,2615.3,2614.8,4.9382078]
["bitfinex-derivatives","ETHF0:USTF0",1739013764078,3.2078,2615.3,2614.9,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1739013764278,3.2078,2615.3,2614.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739013764279,3.2078,2615.3,2615.0,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1739013764478,3.2078,2615.3,2615.1,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1739013764782,3.2078,2615.3,2615.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739013765881,0.00572956,2615.5,2615.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739013766077,0.00572956,2615.5,2615.3,0.58638845]
["bitfinex-derivatives","ETHF0:USTF0",1739013766285,0.00572956,2615.5,2615.4,0.58638845]
["bitfinex-derivatives","ETHF0:USTF0",1739013766984,0.00572956,2615.5,2615.4,1.16908845]
["bitfinex-derivatives","ETHF0:USTF0",1739013774292,0.00572956,2615.5,2615.4,1.16843114]
["bitfinex-derivatives","ETHF0:USTF0",1739013774785,0.00572956,2615.5,2615.4,1.16843683]
["bitfinex-derivatives","ETHF0:USTF0",1739013776386,0.00572956,2615.5,2615.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739013776688,3.7884,2616.0,2615.4,1.93301173]
["bitfinex-derivatives","ETHF0:USTF0",1739013776689,0.5806,2616.0,2615.4,1.93301173]
["bitfinex-derivatives","ETHF0:USTF0",1739013776890,0.5806,2616.0,2615.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013777186,3.7884,2616.0,2615.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739013777401,3.7884,2616.0,2615.5,0.58543569]
["bitfinex-derivatives","ETHF0:USTF0",1739013777687,3.79412956,2616.0,2615.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739013777894,3.79412956,2616.0,2615.5,0.58544905]
["bitfinex-derivatives","ETHF0:USTF0",1739013778191,3.79412956,2616.0,2615.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739013778386,3.79412956,2616.0,2615.5,0.58540595]
["bitfinex-derivatives","ETHF0:USTF0",1739013778590,3.79412956,2616.0,2615.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739013778890,0.5599,2615.9,2615.5,0.58540684]
["bitfinex-derivatives","ETHF0:USTF0",1739013779188,0.588,2615.8,2615.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739013779389,0.588,2615.8,2615.5,0.58541476]
["bitfinex-derivatives","ETHF0:USTF0",1739013779692,3.2078,2615.7,2615.3,4.40160083]
["bitfinex-derivatives","ETHF0:USTF0",1739013779986,3.2078,2615.7,2615.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739013780293,0.5712,2615.6,2615.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739013781691,3.2078,2615.4,2615.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739013781895,0.6065,2615.3,2615.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739013782390,0.6065,2615.3,2615.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739013782391,0.5712,2615.2,2615.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739013782593,0.5712,2615.2,2615.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739013785286,0.5712,2615.2,2614.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739013785490,3.2078,2615.1,2614.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739013785693,3.2078,2615.1,2614.7,3.33520083]
["bitfinex-derivatives","ETHF0:USTF0",1739013785694,3.2078,2615.1,2614.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013785885,9.2078,2615.1,2614.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739013786090,3.2078,2614.3,2614.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739013787595,3.2078,2614.3,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013787795,1.1474,2614.2,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013789699,3.2078,2614.3,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013790898,3.2078,2614.3,2614.1,0.58526646]
["bitfinex-derivatives","ETHF0:USTF0",1739013791106,0.00572956,2614.5,2614.2,0.58517252]
["bitfinex-derivatives","ETHF0:USTF0",1739013791396,0.00572956,2614.5,2614.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013791601,0.00572956,2614.5,2614.2,0.58516796]
["bitfinex-derivatives","ETHF0:USTF0",1739013791798,0.00572956,2614.5,2614.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013792000,0.00572956,2614.5,2614.2,0.58516811]
["bitfinex-derivatives","ETHF0:USTF0",1739013792199,0.00572956,2614.5,2614.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013793003,0.00572956,2614.5,2614.0,1.67272956]
["bitfinex-derivatives","ETHF0:USTF0",1739013793004,3.2078,2614.4,2614.0,1.67272956]
["bitfinex-derivatives","ETHF0:USTF0",1739013794305,3.2078,2614.4,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013794506,0.6036,2614.3,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013794695,0.6038,2614.2,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013802706,3.8116,2614.2,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013804315,3.8116,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013809418,3.2078,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013810919,3.7588,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013812217,4.3183,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013813825,3.7588,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013817025,4.3129,2614.2,2614.1,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1739013822934,4.3129,2614.2,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013823227,1.34071,2614.1,2614.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739013823431,2.2386,2614.1,2613.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739013823629,3.2078,2613.6,2613.4,0.58791205]
["bitfinex-derivatives","ETHF0:USTF0",1739013823932,3.2078,2613.6,2613.5,0.58791205]
["bitfinex-derivatives","ETHF0:USTF0",1739013824321,7.61440083,2613.6,2612.3,6.71203083]
["bitfinex-derivatives","ETHF0:USTF0",1739013824632,3.2078,2613.1,2612.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739013824828,0.5756,2613.0,2612.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739013825628,3.2078,2613.1,2612.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739013826128,3.2078,2613.1,2613.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739013827928,3.8118,2613.4,2613.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739013828329,3.8118,2613.4,2613.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739013830632,3.2078,2613.4,2613.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739013831031,3.2078,2613.4,2613.1,0.58640164]
["bitfinex-derivatives","ETHF0:USTF0",1739013831236,3.2078,2613.4,2613.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739013831432,3.2078,2613.4,2613.1,0.58638986]
["bitfinex-derivatives","ETHF0:USTF0",1739013831736,3.2078,2613.4,2613.2,0.58638986]
["bitfinex-derivatives","ETHF0:USTF0",1739013831937,3.2078,2613.7,2613.3,0.58637819]
["bitfinex-derivatives","ETHF0:USTF0",1739013832138,3.2078,2613.7,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013832337,3.2078,2613.7,2613.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739013835029,3.2078,2614.0,2613.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739013835232,3.2078,2614.0,2613.6,0.5865519]
["bitfinex-derivatives","ETHF0:USTF0",1739013835435,3.2078,2614.0,2613.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739013835639,3.2078,2614.0,2613.6,0.58654481]
["bitfinex-derivatives","ETHF0:USTF0",1739013835841,3.2078,2614.0,2613.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739013836026,3.2078,2614.0,2613.6,0.58655755]
["bitfinex-derivatives","ETHF0:USTF0",1739013836231,3.2078,2614.0,2613.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739013836431,3.2078,2614.0,2613.6,0.58658257]
["bitfinex-derivatives","ETHF0:USTF0",1739013836731,3.2078,2614.0,2613.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739013837038,3.2078,2614.0,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013837336,3.2078,2613.7,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013837538,0.5512,2613.6,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013838240,0.5742,2613.9,2613.5,0.58667945]
["bitfinex-derivatives","ETHF0:USTF0",1739013838533,0.5742,2613.9,2613.6,0.58666276]
["bitfinex-derivatives","ETHF0:USTF0",1739013838737,3.759,2614.0,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013838932,0.5742,2613.9,2613.5,0.58667698]
["bitfinex-derivatives","ETHF0:USTF0",1739013839135,0.5742,2613.9,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013839437,3.2078,2613.7,2613.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739013840027,3.2078,2613.7,2613.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739013840234,3.2078,2613.7,2613.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739013840435,3.2078,2613.7,2613.2,1.19053852]
["bitfinex-derivatives","ETHF0:USTF0",1739013840628,3.2078,2613.7,2613.3,0.58683852]
["bitfinex-derivatives","ETHF0:USTF0",1739013840936,3.2078,2613.7,2613.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739013841129,3.2078,2613.7,2613.3,0.58682752]
["bitfinex-derivatives","ETHF0:USTF0",1739013841334,3.2078,2613.7,2613.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739013841535,3.2078,2613.7,2613.3,0.58686541]
["bitfinex-derivatives","ETHF0:USTF0",1739013841838,3.2078,2613.7,2613.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739013842040,3.2078,2613.7,2613.3,0.58686693]
["bitfinex-derivatives","ETHF0:USTF0",1739013842232,3.2078,2613.4,2613.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739013842434,1.1465,2613.3,2613.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739013844045,1.1465,2613.3,2613.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739013845147,1.1465,2613.3,2613.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739013845735,1.1465,2613.3,2613.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739013846341,1.1465,2613.3,2613.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739013847338,1.1465,2613.3,2613.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739013847541,1.6993,2613.3,2613.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739013848745,1.1465,2613.3,2613.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739013848942,1.1465,2613.3,2613.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739013849441,0.594,2613.3,2613.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739013849746,3.2078,2613.4,2613.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739013851043,1.1394,2613.6,2613.2,0.58720521]
["bitfinex-derivatives","ETHF0:USTF0",1739013851240,1.1394,2613.6,2613.3,0.58720521]
["bitfinex-derivatives","ETHF0:USTF0",1739013851444,1.1394,2613.6,2613.4,0.58720521]
["bitfinex-derivatives","ETHF0:USTF0",1739013851746,3.2078,2613.8,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013854440,1.1394,2613.9,2613.6,0.58729142]
["bitfinex-derivatives","ETHF0:USTF0",1739013854747,1.1394,2613.9,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013854950,1.1394,2613.9,2613.6,0.58728256]
["bitfinex-derivatives","ETHF0:USTF0",1739013855149,1.1394,2613.9,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013855448,1.1394,2613.9,2613.6,0.58736031]
["bitfinex-derivatives","ETHF0:USTF0",1739013855649,1.1394,2613.9,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013855846,1.1394,2613.9,2613.6,0.58735629]
["bitfinex-derivatives","ETHF0:USTF0",1739013856153,1.1394,2613.9,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013856448,1.1394,2613.9,2613.6,0.58738341]
["bitfinex-derivatives","ETHF0:USTF0",1739013856749,1.1394,2613.9,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013857147,3.2078,2613.8,2613.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739013857545,3.2078,2613.8,2613.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739013857748,3.2078,2613.8,2613.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739013858049,3.2078,2613.8,2613.3,0.58745927]
["bitfinex-derivatives","ETHF0:USTF0",1739013858348,3.2078,2613.8,2612.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013858349,6.71173083,2613.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013858547,5.94640083,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013858745,1.1701,2612.7,2612.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013859047,1.1701,2612.7,2612.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739013859243,1.1701,2612.7,2612.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739013862545,0.5607,2612.7,2612.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739013863343,0.00574064,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013863545,0.00574064,2613.0,2612.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739013865955,3.2078,2612.8,2612.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739013866355,0.5832,2612.7,2612.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739013868255,0.5832,2612.7,2612.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739013868461,0.5832,2612.7,2612.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739013869760,3.2078,2612.8,2612.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739013869761,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013870250,3.2078,2612.8,2612.4,0.58205748]
["bitfinex-derivatives","ETHF0:USTF0",1739013870455,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013870654,3.2078,2612.8,2612.4,0.58205709]
["bitfinex-derivatives","ETHF0:USTF0",1739013870857,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013871158,3.2078,2612.8,2612.4,0.58205765]
["bitfinex-derivatives","ETHF0:USTF0",1739013871353,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013871552,3.2078,2612.8,2612.4,0.5820655]
["bitfinex-derivatives","ETHF0:USTF0",1739013871860,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013872064,3.2078,2612.8,2612.4,0.58206237]
["bitfinex-derivatives","ETHF0:USTF0",1739013872357,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013872557,3.2078,2612.8,2612.4,0.58209005]
["bitfinex-derivatives","ETHF0:USTF0",1739013872758,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013872963,3.2078,2612.8,2612.4,0.58209011]
["bitfinex-derivatives","ETHF0:USTF0",1739013873259,3.2078,2612.8,2612.5,0.58207773]
["bitfinex-derivatives","ETHF0:USTF0",1739013873458,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013873661,3.2078,2612.8,2612.4,0.58207914]
["bitfinex-derivatives","ETHF0:USTF0",1739013873857,3.2078,2612.8,2612.5,0.58207914]
["bitfinex-derivatives","ETHF0:USTF0",1739013874159,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013874459,3.2078,2612.8,2612.4,0.58207187]
["bitfinex-derivatives","ETHF0:USTF0",1739013874660,3.2078,2612.8,2612.5,0.58207187]
["bitfinex-derivatives","ETHF0:USTF0",1739013874855,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013875158,1.16674064,2613.0,2612.4,0.58207186]
["bitfinex-derivatives","ETHF0:USTF0",1739013875346,1.16674064,2613.0,2612.5,2.27307186]
["bitfinex-derivatives","ETHF0:USTF0",1739013875347,0.57234064,2613.0,2612.5,2.27307186]
["bitfinex-derivatives","ETHF0:USTF0",1739013875551,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013876159,3.2078,2612.8,2612.4,0.58207004]
["bitfinex-derivatives","ETHF0:USTF0",1739013876360,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013876559,3.2078,2612.8,2612.4,0.58207584]
["bitfinex-derivatives","ETHF0:USTF0",1739013876752,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013877059,3.2078,2612.8,2612.4,0.58206096]
["bitfinex-derivatives","ETHF0:USTF0",1739013877259,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013877459,3.2078,2612.8,2612.4,0.58205596]
["bitfinex-derivatives","ETHF0:USTF0",1739013877656,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013877962,3.2078,2612.8,2612.4,0.58205622]
["bitfinex-derivatives","ETHF0:USTF0",1739013878161,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013878358,0.57234064,2613.0,2612.4,0.58204367]
["bitfinex-derivatives","ETHF0:USTF0",1739013878555,0.57234064,2613.0,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013878556,3.2078,2612.7,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013878763,3.2078,2612.7,2612.4,0.58204824]
["bitfinex-derivatives","ETHF0:USTF0",1739013879062,3.2078,2612.7,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013879263,3.2078,2612.7,2612.4,0.58203449]
["bitfinex-derivatives","ETHF0:USTF0",1739013879562,3.2078,2612.7,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013879759,3.2078,2612.7,2612.4,0.58202637]
["bitfinex-derivatives","ETHF0:USTF0",1739013879959,3.2078,2612.7,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013880160,3.2078,2612.7,2612.4,0.58202655]
["bitfinex-derivatives","ETHF0:USTF0",1739013880362,3.2078,2612.8,2612.3,3.33120083]
["bitfinex-derivatives","ETHF0:USTF0",1739013880865,3.2078,2612.8,2612.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739013881867,3.2078,2612.5,2612.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739013882071,0.5996,2612.4,2612.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739013882468,0.5996,2612.4,2611.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013882671,3.2078,2612.2,2611.8,1.78404424]
["bitfinex-derivatives","ETHF0:USTF0",1739013882872,3.2078,2612.2,2611.9,0.58224424]
["bitfinex-derivatives","ETHF0:USTF0",1739013883169,3.2078,2612.2,2612.0,0.58233939]
["bitfinex-derivatives","ETHF0:USTF0",1739013883471,3.2078,2612.2,2611.8,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739013883768,3.2078,2612.2,2611.9,0.58233956]
["bitfinex-derivatives","ETHF0:USTF0",1739013883960,3.2078,2612.2,2612.0,0.58233956]
["bitfinex-derivatives","ETHF0:USTF0",1739013884159,3.2078,2612.5,2611.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739013884361,3.2078,2612.5,2612.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739013884572,3.2078,2612.5,2612.1,0.58244902]
["bitfinex-derivatives","ETHF0:USTF0",1739013884766,3.2078,2612.5,2612.2,0.58244902]
["bitfinex-derivatives","ETHF0:USTF0",1739013885068,3.2078,2612.5,2612.3,1.15204902]
["bitfinex-derivatives","ETHF0:USTF0",1739013885269,3.2078,2612.5,2612.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739013886174,3.2078,2612.5,2612.4,0.58308351]
["bitfinex-derivatives","ETHF0:USTF0",1739013886976,3.2078,2612.5,2612.4,0.5831006]
["bitfinex-derivatives","ETHF0:USTF0",1739013889075,3.2078,2612.5,2612.4,0.58401243]
["bitfinex-derivatives","ETHF0:USTF0",1739013889580,5.94640083,2612.5,2612.4,0.58401243]
["bitfinex-derivatives","ETHF0:USTF0",1739013889774,2.73860083,2612.2,2611.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739013889974,3.2078,2611.8,2611.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739013890373,3.2078,2611.5,2611.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739013891384,3.2078,2611.5,2611.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739013892672,3.8152,2611.5,2611.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739013892885,4.4218,2611.5,2611.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739013893678,4.4218,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013902187,3.2078,2611.1,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013902388,0.6117,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013902689,1.2061,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013902889,1.8068,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013905789,1.2124,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013906092,0.6117,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013906688,1.7824,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013907703,0.6117,2611.0,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013908000,3.2078,2611.1,2610.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739013908892,3.2078,2611.1,2610.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739013910891,0.5808,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013911094,0.5808,2611.3,2610.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739013911297,3.2078,2611.4,2610.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739013913597,3.21354064,2611.7,2611.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739013913903,0.00574064,2611.7,2611.2,1.73177064]
["bitfinex-derivatives","ETHF0:USTF0",1739013914104,0.00574064,2611.7,2611.3,2.27767064]
["bitfinex-derivatives","ETHF0:USTF0",1739013914404,0.00574064,2611.7,2611.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739013914701,0.00574064,2611.7,2611.4,3.30690083]
["bitfinex-derivatives","ETHF0:USTF0",1739013915295,0.00574064,2611.7,2611.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739013915495,0.00574064,2611.7,2611.4,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739013917102,0.00574064,2611.7,2611.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739013917304,0.00574064,2611.7,2611.3,1.17322752]
["bitfinex-derivatives","ETHF0:USTF0",1739013917503,0.00574064,2611.7,2611.4,0.57762752]
["bitfinex-derivatives","ETHF0:USTF0",1739013917802,0.00574064,2611.7,2611.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739013918002,0.00574064,2611.7,2611.4,0.57761938]
["bitfinex-derivatives","ETHF0:USTF0",1739013918200,0.00574064,2611.7,2611.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739013918393,3.21354064,2611.7,2611.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739013924603,3.21354064,2611.7,2611.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739013926512,0.00574064,2611.7,2611.4,3.3171067]
["bitfinex-derivatives","ETHF0:USTF0",1739013926705,0.00574064,2611.7,2611.5,0.57850587]
["bitfinex-derivatives","ETHF0:USTF0",1739013926911,0.00574064,2611.7,2611.6,0.57850587]
["bitfinex-derivatives","ETHF0:USTF0",1739013930708,0.00574064,2611.7,2611.6,0.57807832]
["bitfinex-derivatives","ETHF0:USTF0",1739013931207,0.00574064,2611.7,2611.6,1.34392832]
["bitfinex-derivatives","ETHF0:USTF0",1739013932111,0.00574064,2611.7,2611.6,0.57807832]
["bitfinex-derivatives","ETHF0:USTF0",1739013932811,0.00574064,2611.7,2611.6,0.57787514]
["bitfinex-derivatives","ETHF0:USTF0",1739013933318,0.00574064,2611.7,2611.6,2.27295091]
["bitfinex-derivatives","ETHF0:USTF0",1739013935414,0.00574064,2611.7,2611.6,2.27325052]
["bitfinex-derivatives","ETHF0:USTF0",1739013936906,0.00574064,2611.7,2611.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739013937112,0.00574064,2611.7,2611.6,2.27340948]
["bitfinex-derivatives","ETHF0:USTF0",1739013941214,0.00574064,2611.7,2611.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739013941423,0.00574064,2611.7,2611.6,0.57874622]
["bitfinex-derivatives","ETHF0:USTF0",1739013941613,0.00574064,2611.7,2611.6,2.26674622]
["bitfinex-derivatives","ETHF0:USTF0",1739013942421,0.00574064,2611.7,2611.6,2.2669079]
["bitfinex-derivatives","ETHF0:USTF0",1739013943918,0.00574064,2611.7,2611.6,0.5789079]
["bitfinex-derivatives","ETHF0:USTF0",1739013945520,0.00574064,2611.7,2611.6,0.57905868]
["bitfinex-derivatives","ETHF0:USTF0",1739013948213,3.2078,2612.3,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739013948516,3.2078,2612.3,2611.8,1.14725868]
["bitfinex-derivatives","ETHF0:USTF0",1739013948717,3.2078,2612.3,2611.9,0.57905868]
["bitfinex-derivatives","ETHF0:USTF0",1739013948917,3.2078,2612.3,2612.0,0.57905868]
["bitfinex-derivatives","ETHF0:USTF0",1739013949219,3.2078,2612.3,2612.1,0.57905868]
["bitfinex-derivatives","ETHF0:USTF0",1739013949515,3.2078,2612.3,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739013949516,3.31560083,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013949725,3.2078,2612.0,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013966426,3.8014,2612.0,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013966832,3.2078,2612.0,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013968023,3.2078,2612.3,2611.9,0.58467608]
["bitfinex-derivatives","ETHF0:USTF0",1739013968328,3.2078,2612.3,2612.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739013968529,3.2078,2612.3,2612.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739013969027,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013969223,3.2078,2612.9,2612.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739013969729,3.2078,2612.9,2612.4,0.57883899]
["bitfinex-derivatives","ETHF0:USTF0",1739013970031,3.2078,2612.9,2612.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739013970331,3.21354064,2612.9,2612.6,0.57885618]
["bitfinex-derivatives","ETHF0:USTF0",1739013970529,3.21354064,2612.9,2612.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739013970724,3.21354064,2612.9,2612.6,0.57840279]
["bitfinex-derivatives","ETHF0:USTF0",1739013970930,3.21354064,2612.9,2612.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739013971122,3.21354064,2612.9,2612.6,0.57840278]
["bitfinex-derivatives","ETHF0:USTF0",1739013971323,3.21354064,2612.9,2612.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739013971630,3.21354064,2612.9,2612.6,0.57805738]
["bitfinex-derivatives","ETHF0:USTF0",1739013971834,3.21354064,2612.9,2612.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739013972129,3.21354064,2612.9,2612.6,0.57805547]
["bitfinex-derivatives","ETHF0:USTF0",1739013972333,3.21354064,2612.9,2612.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739013984144,3.21354064,2612.9,2612.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739013984339,3.2078,2612.6,2612.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739013988741,0.5707,2612.8,2612.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739013990547,0.5707,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739013990753,3.2078,2612.3,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013990952,0.5518,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013991143,1.1132,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013991447,0.5518,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013994853,0.5518,2612.2,2612.0,0.57794658]
["bitfinex-derivatives","ETHF0:USTF0",1739013995043,0.5518,2612.2,2612.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739013996550,0.5518,2612.2,2612.1,1.78370977]
["bitfinex-derivatives","ETHF0:USTF0",1739013999350,0.5518,2612.2,2612.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739013999552,1.1135,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739013999750,1.1135,2612.2,2612.0,0.57878253]
["bitfinex-derivatives","ETHF0:USTF0",1739013999951,1.1135,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014000554,0.5521,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014003858,3.7599,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014004557,0.5521,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014004760,3.7599,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014008356,3.2078,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014010663,0.5518,2612.2,2612.0,0.57881484]
["bitfinex-derivatives","ETHF0:USTF0",1739014010864,0.00574064,2612.9,2612.1,3.78660596]
["bitfinex-derivatives","ETHF0:USTF0",1739014010865,4.4008,2612.7,2612.1,3.78660596]
["bitfinex-derivatives","ETHF0:USTF0",1739014011053,4.4008,2612.7,2612.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014011054,4.4008,2612.7,2612.2,1.15140596]
["bitfinex-derivatives","ETHF0:USTF0",1739014011257,4.4008,2612.7,2612.3,1.18250596]
["bitfinex-derivatives","ETHF0:USTF0",1739014011464,4.4008,2612.7,2612.4,0.57884247]
["bitfinex-derivatives","ETHF0:USTF0",1739014011659,4.4008,2612.7,2612.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014011863,4.4008,2612.7,2612.4,0.57884225]
["bitfinex-derivatives","ETHF0:USTF0",1739014012063,4.4008,2612.7,2612.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014012266,4.4008,2612.7,2612.4,0.57884162]
["bitfinex-derivatives","ETHF0:USTF0",1739014012470,4.4008,2612.7,2612.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014012762,4.4008,2612.7,2612.4,0.57891639]
["bitfinex-derivatives","ETHF0:USTF0",1739014012958,4.4008,2612.7,2612.5,0.57891639]
["bitfinex-derivatives","ETHF0:USTF0",1739014013265,4.4008,2612.7,2612.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014013463,4.4008,2612.7,2612.4,0.57898311]
["bitfinex-derivatives","ETHF0:USTF0",1739014013760,4.4008,2612.7,2612.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014013969,3.2078,2612.4,2612.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739014014163,0.5722,2612.3,2612.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739014014360,0.5722,2612.3,2612.2,0.57902453]
["bitfinex-derivatives","ETHF0:USTF0",1739014014558,0.5722,2612.3,2612.2,0.57908084]
["bitfinex-derivatives","ETHF0:USTF0",1739014014868,3.2078,2612.4,2612.2,0.57908084]
["bitfinex-derivatives","ETHF0:USTF0",1739014015067,3.2078,2612.4,2612.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739014015268,3.2078,2612.4,2612.1,0.57907589]
["bitfinex-derivatives","ETHF0:USTF0",1739014015569,3.2078,2612.4,2612.2,0.57907589]
["bitfinex-derivatives","ETHF0:USTF0",1739014015866,3.2078,2612.4,2612.3,0.57907589]
["bitfinex-derivatives","ETHF0:USTF0",1739014016060,3.2078,2612.4,2612.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739014016256,0.5722,2612.3,2612.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739014016465,0.5777,2612.2,2612.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739014016658,0.5777,2612.2,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014016857,3.2078,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014018065,3.2078,2612.1,2612.0,0.5792126]
["bitfinex-derivatives","ETHF0:USTF0",1739014018761,3.2078,2612.1,2612.0,0.57925475]
["bitfinex-derivatives","ETHF0:USTF0",1739014020971,3.2078,2612.1,2612.0,0.57947811]
["bitfinex-derivatives","ETHF0:USTF0",1739014022472,3.2078,2612.1,2612.0,0.57947639]
["bitfinex-derivatives","ETHF0:USTF0",1739014024272,3.2078,2612.1,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014024771,9.32097725,2612.0,2610.5,7.06870083]
["bitfinex-derivatives","ETHF0:USTF0",1739014024979,3.2078,2611.3,2610.6,0.5795848]
["bitfinex-derivatives","ETHF0:USTF0",1739014025272,3.2078,2611.3,2610.7,41.3795848]
["bitfinex-derivatives","ETHF0:USTF0",1739014025565,3.2078,2611.3,2610.8,0.5795848]
["bitfinex-derivatives","ETHF0:USTF0",1739014025765,3.2078,2611.3,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014025766,3.2078,2611.3,2610.9,0.5795848]
["bitfinex-derivatives","ETHF0:USTF0",1739014026072,3.21354064,2611.3,2611.0,0.57902353]
["bitfinex-derivatives","ETHF0:USTF0",1739014026263,3.21354064,2611.3,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014026264,3.21354064,2611.3,2611.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739014028060,3.77454064,2611.3,2611.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739014028260,3.77454064,2611.3,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014028470,3.2078,2611.0,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014029676,3.20521555,2611.0,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014031678,3.2078,2611.1,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014038879,0.5742,2611.0,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014039177,0.6049,2610.9,2610.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1739014039380,0.6049,2610.9,2609.7,0.29819712]
["bitfinex-derivatives","ETHF0:USTF0",1739014039381,5.02450083,2610.9,2609.7,0.29819712]
["bitfinex-derivatives","ETHF0:USTF0",1739014039572,3.2078,2610.3,2609.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739014039775,3.2078,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014041876,2.73860083,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014042376,6.0,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014042578,7.08600083,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014042579,3.2078,2609.7,2609.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739014042884,3.2078,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014043074,5.94640083,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014043276,5.94640083,2609.7,2609.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014043476,3.2078,2609.4,2609.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014044382,5.94640083,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014044775,5.94640083,2609.4,2609.3,0.05349902]
["bitfinex-derivatives","ETHF0:USTF0",1739014045479,5.94640083,2609.4,2609.3,0.10508109]
["bitfinex-derivatives","ETHF0:USTF0",1739014046190,11.94640083,2609.4,2609.3,0.14488637]
["bitfinex-derivatives","ETHF0:USTF0",1739014046381,13.64440083,2609.4,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014046577,3.2078,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014046881,2.73860083,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014047487,3.34310083,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014047875,3.34310083,2608.7,2608.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739014048085,2.73860083,2608.4,2608.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739014048386,2.73860083,2608.4,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739014048387,3.2078,2608.1,2607.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739014048889,3.2078,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014049284,5.94640083,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014049587,5.94640083,2608.1,2607.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739014050287,5.94640083,2608.1,2607.9,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739014050991,5.94640083,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014051994,5.94640083,2608.1,2607.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739014052179,3.2078,2607.5,2607.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739014052380,2.73860083,2607.4,2607.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739014052586,3.15684636,2607.2,2607.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739014054591,3.15684636,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014055588,3.2078,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014055792,2.73860083,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014055793,2.73860083,2607.7,2607.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739014056294,2.73860083,2607.7,2607.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739014058091,3.2078,2607.8,2607.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739014058693,3.2078,2607.8,2607.5,0.05092175]
["bitfinex-derivatives","ETHF0:USTF0",1739014058994,3.2078,2607.8,2607.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739014059197,3.2078,2607.8,2607.7,0.05226079]
["bitfinex-derivatives","ETHF0:USTF0",1739014060489,2.73860083,2608.0,2607.7,0.05226079]
["bitfinex-derivatives","ETHF0:USTF0",1739014060894,3.2078,2608.1,2607.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739014061394,3.2078,2608.1,2607.9,0.05226079]
["bitfinex-derivatives","ETHF0:USTF0",1739014061595,3.2078,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014062285,3.2078,2608.1,2608.0,40.85226079]
["bitfinex-derivatives","ETHF0:USTF0",1739014065000,3.2078,2608.1,2608.0,40.90316491]
["bitfinex-derivatives","ETHF0:USTF0",1739014069299,2.73860083,2608.6,2608.0,40.90316491]
["bitfinex-derivatives","ETHF0:USTF0",1739014069300,3.2078,2608.4,2608.0,40.90316491]
["bitfinex-derivatives","ETHF0:USTF0",1739014069999,3.2078,2608.4,2608.2,0.10316491]
["bitfinex-derivatives","ETHF0:USTF0",1739014070699,3.2078,2608.4,2608.3,0.15457476]
["bitfinex-derivatives","ETHF0:USTF0",1739014072602,3.7886,2608.4,2608.3,0.15457476]
["bitfinex-derivatives","ETHF0:USTF0",1739014072799,4.3908,2608.4,2608.3,0.15457476]
["bitfinex-derivatives","ETHF0:USTF0",1739014076302,3.2078,2608.4,2608.3,0.7330582]
["bitfinex-derivatives","ETHF0:USTF0",1739014076505,3.2078,2608.4,2608.3,0.78463027]
["bitfinex-derivatives","ETHF0:USTF0",1739014079807,3.2078,2608.4,2608.3,41.58463027]
["bitfinex-derivatives","ETHF0:USTF0",1739014080806,3.2078,2608.4,2608.3,0.20614683]
["bitfinex-derivatives","ETHF0:USTF0",1739014080999,4.958,2608.4,2608.3,0.20614683]
["bitfinex-derivatives","ETHF0:USTF0",1739014082203,4.958,2608.4,2608.3,0.25704816]
["bitfinex-derivatives","ETHF0:USTF0",1739014083400,4.3501,2608.4,2608.3,0.83604239]
["bitfinex-derivatives","ETHF0:USTF0",1739014083900,4.3501,2608.4,2608.3,0.25704816]
["bitfinex-derivatives","ETHF0:USTF0",1739014083901,4.9419,2608.4,2608.3,0.25704816]
["bitfinex-derivatives","ETHF0:USTF0",1739014085100,4.3501,2608.4,2608.3,0.83635468]
["bitfinex-derivatives","ETHF0:USTF0",1739014085701,3.2078,2608.4,2608.3,0.83635468]
["bitfinex-derivatives","ETHF0:USTF0",1739014086609,3.2078,2608.4,2608.3,1.97465468]
["bitfinex-derivatives","ETHF0:USTF0",1739014087007,3.2078,2608.4,2608.3,0.83682026]
["bitfinex-derivatives","ETHF0:USTF0",1739014087308,3.2078,2608.4,2608.3,0.25704816]
["bitfinex-derivatives","ETHF0:USTF0",1739014087900,3.2078,2608.4,2608.3,0.30845522]
["bitfinex-derivatives","ETHF0:USTF0",1739014089310,3.2078,2608.4,2608.3,0.88885072]
["bitfinex-derivatives","ETHF0:USTF0",1739014090209,3.2078,2608.4,2608.3,0.30845522]
["bitfinex-derivatives","ETHF0:USTF0",1739014092908,3.2078,2608.4,2608.3,0.8889481]
["bitfinex-derivatives","ETHF0:USTF0",1739014093606,3.2078,2608.4,2608.3,0.30845522]
["bitfinex-derivatives","ETHF0:USTF0",1739014093805,3.2078,2608.4,2608.3,0.35987527]
["bitfinex-derivatives","ETHF0:USTF0",1739014096415,3.2078,2608.4,2608.3,0.36071601]
["bitfinex-derivatives","ETHF0:USTF0",1739014097516,3.2078,2608.4,2608.3,0.9411647]
["bitfinex-derivatives","ETHF0:USTF0",1739014098220,3.2078,2608.4,2608.3,0.36071601]
["bitfinex-derivatives","ETHF0:USTF0",1739014098517,3.2078,2608.4,2608.3,0.9411769]
["bitfinex-derivatives","ETHF0:USTF0",1739014099119,3.2078,2608.4,2608.3,0.36071601]
["bitfinex-derivatives","ETHF0:USTF0",1739014101912,3.2078,2608.4,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014102120,3.2078,2608.4,2608.3,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014102524,0.00574064,2608.5,2608.3,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014102721,3.21354064,2608.5,2608.3,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014103020,3.21354064,2608.5,2608.4,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014103418,3.21354064,2608.5,2608.4,0.99213692]
["bitfinex-derivatives","ETHF0:USTF0",1739014104514,3.21354064,2608.5,2608.4,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014105330,3.81144064,2608.5,2608.4,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014107320,3.21354064,2608.5,2608.4,0.4116483]
["bitfinex-derivatives","ETHF0:USTF0",1739014108628,3.21354064,2608.5,2608.4,0.46257224]
["bitfinex-derivatives","ETHF0:USTF0",1739014110428,3.21354064,2608.5,2608.4,1.04308465]
["bitfinex-derivatives","ETHF0:USTF0",1739014114115,3.21354064,2608.5,2608.4,1.09399737]
["bitfinex-derivatives","ETHF0:USTF0",1739014114321,3.21354064,2608.5,2608.4,0.51348496]
["bitfinex-derivatives","ETHF0:USTF0",1739014116628,4.38784064,2608.5,2608.4,0.51348496]
["bitfinex-derivatives","ETHF0:USTF0",1739014119228,3.78844064,2608.5,2608.4,0.51348496]
["bitfinex-derivatives","ETHF0:USTF0",1739014119721,3.21354064,2608.5,2608.4,0.56438165]
["bitfinex-derivatives","ETHF0:USTF0",1739014121427,3.21354064,2608.5,2608.4,1.14483829]
["bitfinex-derivatives","ETHF0:USTF0",1739014123631,3.21354064,2608.5,2608.4,1.14483012]
["bitfinex-derivatives","ETHF0:USTF0",1739014125323,0.00574064,2608.5,2608.4,1.14483012]
["bitfinex-derivatives","ETHF0:USTF0",1739014125532,3.21354064,2608.5,2608.4,1.14483012]
["bitfinex-derivatives","ETHF0:USTF0",1739014127234,3.21354064,2608.5,2608.4,1.14482306]
["bitfinex-derivatives","ETHF0:USTF0",1739014127539,3.21354064,2608.5,2608.4,0.56438165]
["bitfinex-derivatives","ETHF0:USTF0",1739014127934,3.77104064,2608.5,2608.4,0.56438165]
["bitfinex-derivatives","ETHF0:USTF0",1739014132943,3.77104064,2608.5,2608.4,0.18199345]
["bitfinex-derivatives","ETHF0:USTF0",1739014141842,0.76682,2608.3,2607.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739014142046,3.2078,2607.8,2607.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739014142247,0.5539,2607.7,2607.4,41.9586312]
["bitfinex-derivatives","ETHF0:USTF0",1739014142444,0.5539,2607.7,2607.4,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1739014148750,0.5539,2607.7,2607.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739014149055,3.2078,2607.5,2607.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739014149255,3.2078,2607.5,2607.4,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1739014150656,3.2078,2607.5,2607.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739014156356,3.2078,2607.5,2607.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739014157047,3.2078,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014157251,3.2078,2607.5,2607.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739014159761,3.2078,2607.8,2607.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739014159958,3.2078,2607.8,2607.4,0.57933082]
["bitfinex-derivatives","ETHF0:USTF0",1739014160159,3.2078,2607.8,2607.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739014160661,3.2078,2607.8,2607.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739014161563,3.2078,2607.8,2607.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739014161767,3.2078,2607.8,2607.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739014164962,3.2078,2607.8,2607.6,0.57972274]
["bitfinex-derivatives","ETHF0:USTF0",1739014165155,3.2078,2607.8,2607.5,4.97850083]
["bitfinex-derivatives","ETHF0:USTF0",1739014165156,3.2078,2607.8,2607.7,0.57972274]
["bitfinex-derivatives","ETHF0:USTF0",1739014166354,3.2078,2608.3,2607.7,0.57972274]
["bitfinex-derivatives","ETHF0:USTF0",1739014166567,3.2078,2608.3,2607.8,3.91462357]
["bitfinex-derivatives","ETHF0:USTF0",1739014166767,3.2078,2608.3,2607.9,1.15210748]
["bitfinex-derivatives","ETHF0:USTF0",1739014166965,3.2078,2608.3,2608.0,0.57970748]
["bitfinex-derivatives","ETHF0:USTF0",1739014167266,3.2078,2608.3,2607.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739014167267,3.2078,2608.3,2608.1,0.57970748]
["bitfinex-derivatives","ETHF0:USTF0",1739014167463,3.2078,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014171862,3.2078,2608.3,2607.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739014172165,3.2078,2608.0,2607.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739014172673,3.2078,2608.0,2607.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739014173572,3.2078,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014173774,1.7752,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014174468,3.2078,2607.7,2607.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739014174771,3.2078,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014176570,3.2078,2607.7,2607.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739014177075,3.2078,2607.7,2607.5,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739014177263,3.2078,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014177466,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014177467,3.2078,2607.7,2607.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739014178172,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014179067,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014179274,3.2078,2607.4,2607.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739014179673,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014180770,3.2078,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014181369,3.2078,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014182475,5.94640083,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014182774,5.94640083,2607.3,2606.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014182775,1.787,2607.2,2606.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014182986,1.787,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014182987,4.9948,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014183281,0.00575253,2607.0,2606.6,3.31747754]
["bitfinex-derivatives","ETHF0:USTF0",1739014183472,0.00575253,2607.0,2606.7,1.13897671]
["bitfinex-derivatives","ETHF0:USTF0",1739014183783,0.00575253,2607.0,2606.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739014184379,0.00575253,2607.0,2606.8,0.57876781]
["bitfinex-derivatives","ETHF0:USTF0",1739014184680,0.00575253,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014185679,0.00575253,2607.0,2606.9,41.3786799]
["bitfinex-derivatives","ETHF0:USTF0",1739014186274,0.00575253,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014186980,0.00575253,2607.0,2606.9,47.32505626]
["bitfinex-derivatives","ETHF0:USTF0",1739014187173,0.00575253,2607.0,2606.9,49.77528626]
["bitfinex-derivatives","ETHF0:USTF0",1739014187374,0.00575253,2607.0,2606.9,49.00805626]
["bitfinex-derivatives","ETHF0:USTF0",1739014187577,0.00575253,2607.0,2606.9,49.77528626]
["bitfinex-derivatives","ETHF0:USTF0",1739014187774,3.7747,2607.8,2606.9,55.77528626]
["bitfinex-derivatives","ETHF0:USTF0",1739014187975,3.7747,2607.8,2607.0,1.17895543]
["bitfinex-derivatives","ETHF0:USTF0",1739014187976,4.3604,2607.8,2607.0,1.17895543]
["bitfinex-derivatives","ETHF0:USTF0",1739014188176,4.3604,2607.8,2607.1,0.57865543]
["bitfinex-derivatives","ETHF0:USTF0",1739014188378,4.3604,2607.8,2607.2,1.14065543]
["bitfinex-derivatives","ETHF0:USTF0",1739014188579,4.3604,2607.8,2607.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739014189085,4.36615253,2607.8,2607.2,0.56775253]
["bitfinex-derivatives","ETHF0:USTF0",1739014189282,4.36615253,2607.8,2607.3,0.57863705]
["bitfinex-derivatives","ETHF0:USTF0",1739014189477,4.36615253,2607.8,2607.2,0.56775253]
["bitfinex-derivatives","ETHF0:USTF0",1739014189780,3.79925253,2607.8,2607.3,3.78643818]
["bitfinex-derivatives","ETHF0:USTF0",1739014189983,3.79925253,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014190173,0.00575253,2607.8,2607.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014190374,0.00575253,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014190574,0.00575253,2607.8,2607.7,3.78635499]
["bitfinex-derivatives","ETHF0:USTF0",1739014190776,0.00575253,2607.8,2607.7,9.78635499]
["bitfinex-derivatives","ETHF0:USTF0",1739014191375,0.00575253,2607.8,2607.7,50.58635499]
["bitfinex-derivatives","ETHF0:USTF0",1739014192383,0.00575253,2607.8,2607.7,44.58635499]
["bitfinex-derivatives","ETHF0:USTF0",1739014193403,0.00575253,2607.8,2607.7,41.37855499]
["bitfinex-derivatives","ETHF0:USTF0",1739014193698,0.00575253,2607.8,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014198408,0.00575253,2607.8,2607.7,3.78622502]
["bitfinex-derivatives","ETHF0:USTF0",1739014198599,3.2078,2608.1,2607.7,3.78622502]
["bitfinex-derivatives","ETHF0:USTF0",1739014198799,3.2078,2608.1,2607.8,0.57842502]
["bitfinex-derivatives","ETHF0:USTF0",1739014199105,3.2078,2608.1,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014199305,3.2078,2608.1,2607.7,0.57846968]
["bitfinex-derivatives","ETHF0:USTF0",1739014199506,3.2078,2608.1,2607.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739014201702,0.601,2608.0,2607.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739014202305,0.601,2608.0,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014202606,0.5671,2607.9,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014203111,0.601,2608.0,2607.7,0.57871095]
["bitfinex-derivatives","ETHF0:USTF0",1739014203404,0.601,2608.0,2607.8,0.57869134]
["bitfinex-derivatives","ETHF0:USTF0",1739014203609,0.601,2608.0,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014203810,0.601,2608.0,2607.7,0.57867761]
["bitfinex-derivatives","ETHF0:USTF0",1739014204110,0.601,2608.0,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014204311,0.601,2608.0,2607.7,0.57867878]
["bitfinex-derivatives","ETHF0:USTF0",1739014204615,0.601,2608.0,2607.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739014204808,0.00575253,2608.2,2607.8,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014205106,0.00575253,2608.2,2607.9,2.26463622]
["bitfinex-derivatives","ETHF0:USTF0",1739014205303,0.00575253,2608.2,2608.0,1.14443622]
["bitfinex-derivatives","ETHF0:USTF0",1739014205609,0.00575253,2608.2,2608.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739014209205,0.00575253,2608.2,2608.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739014209411,0.00575253,2608.2,2608.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739014209607,0.00575253,2608.2,2608.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739014209807,0.00575253,2608.2,2607.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739014210607,3.2078,2608.0,2607.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739014210817,3.2078,2608.0,2607.7,0.57836367]
["bitfinex-derivatives","ETHF0:USTF0",1739014211014,3.2078,2608.0,2607.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739014211211,0.6058,2607.9,2607.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739014211416,1.1979,2607.9,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014215412,1.1979,2607.9,2607.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739014219813,3.2078,2608.0,2607.6,0.57968916]
["bitfinex-derivatives","ETHF0:USTF0",1739014220013,0.00575253,2608.2,2607.7,5.46748916]
["bitfinex-derivatives","ETHF0:USTF0",1739014220014,0.57235253,2608.2,2607.7,5.46748916]
["bitfinex-derivatives","ETHF0:USTF0",1739014220317,0.00575253,2608.2,2607.8,1.17068916]
["bitfinex-derivatives","ETHF0:USTF0",1739014220511,0.00575253,2608.2,2607.9,0.57968916]
["bitfinex-derivatives","ETHF0:USTF0",1739014220819,0.00575253,2608.2,2608.0,2.84498916]
["bitfinex-derivatives","ETHF0:USTF0",1739014221017,0.00575253,2608.2,2608.1,0.57968916]
["bitfinex-derivatives","ETHF0:USTF0",1739014221216,0.00575253,2608.2,2608.1,1.16038916]
["bitfinex-derivatives","ETHF0:USTF0",1739014221915,0.00575253,2608.2,2608.1,41.96038916]
["bitfinex-derivatives","ETHF0:USTF0",1739014222220,0.00575253,2608.2,2608.1,43.64125883]
["bitfinex-derivatives","ETHF0:USTF0",1739014224523,0.00575253,2608.2,2608.1,43.64108816]
["bitfinex-derivatives","ETHF0:USTF0",1739014225918,0.00575253,2608.2,2608.1,52.37968899]
["bitfinex-derivatives","ETHF0:USTF0",1739014226123,0.00575253,2608.2,2608.1,46.37968899]
["bitfinex-derivatives","ETHF0:USTF0",1739014226513,0.00575253,2608.2,2608.1,46.37954101]
["bitfinex-derivatives","ETHF0:USTF0",1739014227327,0.00575253,2608.2,2608.1,0.57924018]
["bitfinex-derivatives","ETHF0:USTF0",1739014227625,0.00575253,2608.2,2607.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014227925,3.2078,2608.0,2607.6,41.37923935]
["bitfinex-derivatives","ETHF0:USTF0",1739014228123,3.2078,2608.0,2607.7,0.57923935]
["bitfinex-derivatives","ETHF0:USTF0",1739014228324,0.6089,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014229224,0.6089,2607.9,2607.7,0.57922605]
["bitfinex-derivatives","ETHF0:USTF0",1739014229424,0.6089,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014229625,3.2078,2608.0,2607.7,0.57920512]
["bitfinex-derivatives","ETHF0:USTF0",1739014229828,3.2078,2608.0,2607.8,0.57920512]
["bitfinex-derivatives","ETHF0:USTF0",1739014230021,3.2078,2608.0,2607.9,0.57920512]
["bitfinex-derivatives","ETHF0:USTF0",1739014230325,3.2078,2608.0,2607.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739014230527,3.2078,2608.0,2607.8,0.57923738]
["bitfinex-derivatives","ETHF0:USTF0",1739014230724,3.2078,2608.0,2607.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739014231025,0.5616,2607.9,2607.8,0.57924126]
["bitfinex-derivatives","ETHF0:USTF0",1739014231522,0.5616,2607.9,2607.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739014232925,0.00575253,2608.2,2607.8,0.57921114]
["bitfinex-derivatives","ETHF0:USTF0",1739014233126,0.00575253,2608.2,2607.9,0.57921114]
["bitfinex-derivatives","ETHF0:USTF0",1739014233322,0.00575253,2608.2,2607.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739014233625,0.00575253,2608.2,2607.8,0.57919886]
["bitfinex-derivatives","ETHF0:USTF0",1739014233829,0.00575253,2608.2,2607.9,0.57919886]
["bitfinex-derivatives","ETHF0:USTF0",1739014234027,3.2078,2608.1,2607.7,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1739014234425,0.5549,2608.0,2607.7,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1739014236628,0.5549,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014237028,0.5549,2608.0,2607.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739014238334,3.2078,2608.1,2607.8,0.5793316]
["bitfinex-derivatives","ETHF0:USTF0",1739014238533,3.2078,2608.1,2607.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739014238833,3.2078,2608.1,2607.9,0.57932953]
["bitfinex-derivatives","ETHF0:USTF0",1739014239132,3.2078,2608.1,2607.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739014239330,3.2078,2608.1,2607.9,0.57932756]
["bitfinex-derivatives","ETHF0:USTF0",1739014239631,3.2078,2608.1,2607.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739014239827,3.2078,2608.1,2607.9,0.57936157]
["bitfinex-derivatives","ETHF0:USTF0",1739014240022,3.2078,2608.1,2607.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739014240327,3.2078,2608.1,2607.9,0.57935057]
["bitfinex-derivatives","ETHF0:USTF0",1739014240526,3.2078,2608.1,2608.0,0.57935057]
["bitfinex-derivatives","ETHF0:USTF0",1739014241634,0.00575253,2608.2,2608.0,0.57935057]
["bitfinex-derivatives","ETHF0:USTF0",1739014241834,0.00575253,2608.2,2608.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739014242131,0.00575253,2608.2,2608.1,1.74293853]
["bitfinex-derivatives","ETHF0:USTF0",1739014242536,0.00575253,2608.2,2608.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739014242732,0.00575253,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014242937,3.2078,2608.1,2607.7,3.42298051]
["bitfinex-derivatives","ETHF0:USTF0",1739014243139,0.5965,2608.0,2607.7,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739014243438,0.5843,2608.0,2607.7,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739014243633,0.5843,2608.0,2607.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739014245141,0.5843,2608.0,2607.8,0.57948216]
["bitfinex-derivatives","ETHF0:USTF0",1739014245342,0.5843,2608.0,2607.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739014245640,0.5843,2608.0,2607.8,0.57954137]
["bitfinex-derivatives","ETHF0:USTF0",1739014245840,0.5843,2608.0,2607.9,0.57954137]
["bitfinex-derivatives","ETHF0:USTF0",1739014247437,0.5843,2608.0,2607.9,0.57966754]
["bitfinex-derivatives","ETHF0:USTF0",1739014249636,0.5843,2608.0,2607.9,0.57988511]
["bitfinex-derivatives","ETHF0:USTF0",1739014250138,0.60225253,2608.2,2607.9,0.57988511]
["bitfinex-derivatives","ETHF0:USTF0",1739014250339,1.19365253,2608.2,2608.0,0.57988511]
["bitfinex-derivatives","ETHF0:USTF0",1739014250529,1.19365253,2608.2,2607.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739014250835,0.00575253,2608.2,2607.8,0.57989147]
["bitfinex-derivatives","ETHF0:USTF0",1739014251029,0.00575253,2608.2,2607.9,0.57989147]
["bitfinex-derivatives","ETHF0:USTF0",1739014251235,0.00575253,2608.2,2608.0,0.57989147]
["bitfinex-derivatives","ETHF0:USTF0",1739014251538,0.00575253,2608.2,2608.1,1.13929147]
["bitfinex-derivatives","ETHF0:USTF0",1739014251739,0.00575253,2608.2,2608.1,1.13926782]
["bitfinex-derivatives","ETHF0:USTF0",1739014252243,0.00575253,2608.2,2608.1,2.81526782]
["bitfinex-derivatives","ETHF0:USTF0",1739014253842,0.00575253,2608.2,2608.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1739014254043,0.00575253,2608.2,2608.1,2.81526075]
["bitfinex-derivatives","ETHF0:USTF0",1739014255648,3.2078,2608.4,2608.1,5.55386158]
["bitfinex-derivatives","ETHF0:USTF0",1739014255837,3.2078,2608.4,2608.2,0.57986075]
["bitfinex-derivatives","ETHF0:USTF0",1739014256040,3.2078,2608.4,2608.3,0.57986075]
["bitfinex-derivatives","ETHF0:USTF0",1739014256241,3.2078,2608.4,2608.3,41.37986075]
["bitfinex-derivatives","ETHF0:USTF0",1739014257747,3.2078,2608.4,2608.3,43.05386075]
["bitfinex-derivatives","ETHF0:USTF0",1739014259845,3.2078,2608.4,2608.3,43.05368209]
["bitfinex-derivatives","ETHF0:USTF0",1739014261343,3.2078,2608.4,2608.3,43.05365525]
["bitfinex-derivatives","ETHF0:USTF0",1739014262146,0.00575253,2608.6,2608.3,43.05365525]
["bitfinex-derivatives","ETHF0:USTF0",1739014262448,3.2078,2608.7,2608.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014262643,3.2078,2608.7,2608.6,0.57965525]
["bitfinex-derivatives","ETHF0:USTF0",1739014262837,3.2078,2608.7,2608.6,1.15735525]
["bitfinex-derivatives","ETHF0:USTF0",1739014263043,3.2078,2608.7,2608.6,41.95735525]
["bitfinex-derivatives","ETHF0:USTF0",1739014265451,3.2078,2608.7,2608.6,41.37965525]
["bitfinex-derivatives","ETHF0:USTF0",1739014265648,3.2078,2608.7,2608.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739014266044,3.8063,2608.7,2608.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739014266547,3.2078,2608.7,2608.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739014266744,2.27286,2609.2,2608.6,2.24922002]
["bitfinex-derivatives","ETHF0:USTF0",1739014266946,2.27286,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014267145,2.27286,2609.2,2609.1,3.78696212]
["bitfinex-derivatives","ETHF0:USTF0",1739014268347,1.67406,2609.2,2609.1,46.26396212]
["bitfinex-derivatives","ETHF0:USTF0",1739014269953,1.67406,2609.2,2609.1,46.26319956]
["bitfinex-derivatives","ETHF0:USTF0",1739014270255,1.67406,2609.2,2609.1,49.00180028]
["bitfinex-derivatives","ETHF0:USTF0",1739014270450,1.67406,2609.2,2609.1,41.37839945]
["bitfinex-derivatives","ETHF0:USTF0",1739014270752,1.67406,2609.2,2609.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739014270951,1.7542,2609.1,2609.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739014271156,1.1716,2609.1,2609.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739014271353,1.1716,2609.1,2609.0,43.05511508]
["bitfinex-derivatives","ETHF0:USTF0",1739014272249,1.1716,2609.1,2609.0,43.05509154]
["bitfinex-derivatives","ETHF0:USTF0",1739014272447,1.1716,2609.1,2609.0,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1739014272644,1.1716,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014272850,1.1716,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014273552,1.1716,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014273947,1.1716,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014274759,1.1716,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014276552,0.6112,2609.1,2608.8,46.74640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014276756,1.67406,2609.2,2608.8,46.74640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014276757,1.30709078,2609.2,2608.9,6.05852927]
["bitfinex-derivatives","ETHF0:USTF0",1739014276957,1.30709078,2609.2,2609.1,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014277158,1.30709078,2609.2,2609.1,8.20477537]
["bitfinex-derivatives","ETHF0:USTF0",1739014279160,1.1686,2609.8,2609.1,13.10879133]
["bitfinex-derivatives","ETHF0:USTF0",1739014279459,0.5887,2609.8,2609.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014279656,0.5887,2609.8,2609.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739014279860,3.2078,2609.9,2609.7,2.82188205]
["bitfinex-derivatives","ETHF0:USTF0",1739014280061,0.5799,2610.4,2609.7,2.82188205]
["bitfinex-derivatives","ETHF0:USTF0",1739014280062,0.5799,2610.4,2609.8,1.34428202]
["bitfinex-derivatives","ETHF0:USTF0",1739014280253,0.5799,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014280450,0.58299212,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014280854,0.58299212,2610.4,2610.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014281064,0.58299212,2610.4,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014281362,0.58299212,2610.4,2609.9,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739014281853,0.5531,2610.3,2609.9,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739014284958,0.5531,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014287753,0.5531,2610.3,2610.0,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014287958,0.5531,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014288758,0.58299212,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014289665,0.00309212,2610.4,2610.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014289864,0.00309212,2610.4,2610.3,3.33810083]
["bitfinex-derivatives","ETHF0:USTF0",1739014291162,3.2078,2610.8,2610.3,3.33810083]
["bitfinex-derivatives","ETHF0:USTF0",1739014291357,3.2078,2610.8,2610.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014291762,3.2078,2610.8,2610.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739014291959,1.7543,2611.1,2610.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739014292158,1.7543,2611.1,2610.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014292566,1.1656,2611.1,2610.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014292962,1.1656,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014293364,0.5887,2611.5,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014293565,1.7195,2611.5,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014293967,1.7195,2611.5,2611.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014295473,1.7195,2611.5,2610.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739014295474,3.2078,2611.3,2610.9,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014296173,1.7195,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014296566,1.7195,2611.5,2611.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739014297671,1.7195,2611.5,2611.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014298068,1.1308,2611.5,2611.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014298375,3.2078,2611.6,2611.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739014298582,3.2078,2611.6,2611.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014302671,3.2078,2611.8,2611.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014303476,3.2078,2611.8,2611.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739014303672,0.5561,2611.7,2611.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739014304271,0.5561,2611.7,2611.2,2.74435336]
["bitfinex-derivatives","ETHF0:USTF0",1739014304472,3.2078,2611.5,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014304673,1.129,2611.4,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014306275,0.5561,2611.7,2611.2,5.95215336]
["bitfinex-derivatives","ETHF0:USTF0",1739014306480,0.5561,2611.7,2611.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014306881,0.5561,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014307777,3.2078,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014310595,3.2078,2611.8,2611.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014311191,3.2078,2611.8,2611.5,43.53860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014312985,3.2078,2611.8,2611.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739014313591,3.2078,2611.8,2611.3,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739014314186,3.2078,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014315592,3.2078,2611.8,2611.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739014316791,3.2078,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014317001,4.8848,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014318998,4.8848,2611.8,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014319397,3.2078,2611.8,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014319597,4.8838,2611.8,2611.2,40.80575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014320394,4.8838,2611.8,2611.3,0.57931469]
["bitfinex-derivatives","ETHF0:USTF0",1739014320602,4.8838,2611.8,2611.2,40.80575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014321001,4.8838,2611.8,2611.3,0.57931044]
["bitfinex-derivatives","ETHF0:USTF0",1739014321199,4.8838,2611.8,2611.2,40.80575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014321396,4.8838,2611.8,2611.3,0.57966024]
["bitfinex-derivatives","ETHF0:USTF0",1739014321595,4.8838,2611.8,2611.2,46.75215336]
["bitfinex-derivatives","ETHF0:USTF0",1739014321596,3.2078,2611.8,2611.2,46.75215336]
["bitfinex-derivatives","ETHF0:USTF0",1739014321799,3.2078,2611.8,2611.3,1.16614805]
["bitfinex-derivatives","ETHF0:USTF0",1739014322101,3.2078,2611.8,2611.4,0.57964805]
["bitfinex-derivatives","ETHF0:USTF0",1739014322301,3.2078,2611.8,2611.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739014322510,3.2078,2611.8,2611.4,0.57976285]
["bitfinex-derivatives","ETHF0:USTF0",1739014322690,3.2078,2611.8,2611.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739014323003,3.2078,2611.8,2611.4,0.57976315]
["bitfinex-derivatives","ETHF0:USTF0",1739014323201,3.2078,2611.8,2611.5,0.57979622]
["bitfinex-derivatives","ETHF0:USTF0",1739014323502,3.2078,2611.8,2611.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739014323800,3.2078,2611.8,2611.4,0.57981266]
["bitfinex-derivatives","ETHF0:USTF0",1739014324002,3.2078,2611.8,2611.5,1.18731266]
["bitfinex-derivatives","ETHF0:USTF0",1739014324200,3.2078,2611.8,2611.6,0.57981266]
["bitfinex-derivatives","ETHF0:USTF0",1739014324401,3.2078,2611.8,2611.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739014324805,3.2078,2611.8,2611.6,0.57979144]
["bitfinex-derivatives","ETHF0:USTF0",1739014324997,3.2078,2611.8,2611.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739014325391,3.2078,2611.8,2611.7,0.55775909]
["bitfinex-derivatives","ETHF0:USTF0",1739014325993,3.2078,2611.8,2611.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739014326190,5.94640083,2611.8,2611.2,44.01355253]
["bitfinex-derivatives","ETHF0:USTF0",1739014326401,5.94640083,2611.8,2611.3,0.5799236]
["bitfinex-derivatives","ETHF0:USTF0",1739014326607,3.2078,2611.8,2611.4,0.5799236]
["bitfinex-derivatives","ETHF0:USTF0",1739014326896,3.2078,2611.8,2611.5,0.57993321]
["bitfinex-derivatives","ETHF0:USTF0",1739014327101,3.2078,2611.8,2611.6,0.57991361]
["bitfinex-derivatives","ETHF0:USTF0",1739014327301,3.2078,2611.8,2611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739014327503,3.2078,2611.8,2611.4,0.57991343]
["bitfinex-derivatives","ETHF0:USTF0",1739014327698,3.2078,2611.8,2611.5,0.57991343]
["bitfinex-derivatives","ETHF0:USTF0",1739014327897,3.2078,2611.8,2611.6,0.57991343]
["bitfinex-derivatives","ETHF0:USTF0",1739014328102,3.2078,2611.8,2611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739014328299,3.2078,2611.8,2611.4,0.57991102]
["bitfinex-derivatives","ETHF0:USTF0",1739014328498,3.2078,2611.8,2611.5,0.57991102]
["bitfinex-derivatives","ETHF0:USTF0",1739014328698,3.2078,2611.8,2611.6,0.57991102]
["bitfinex-derivatives","ETHF0:USTF0",1739014329008,3.2078,2611.8,2611.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739014329205,3.2078,2611.8,2611.5,0.57990348]
["bitfinex-derivatives","ETHF0:USTF0",1739014329402,3.2078,2611.8,2611.6,0.57990348]
["bitfinex-derivatives","ETHF0:USTF0",1739014329603,3.2078,2611.8,2611.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739014329807,3.2078,2611.8,2611.5,0.57989111]
["bitfinex-derivatives","ETHF0:USTF0",1739014330002,3.2078,2611.8,2611.6,0.57989111]
["bitfinex-derivatives","ETHF0:USTF0",1739014330304,3.2078,2611.8,2611.7,0.57989111]
["bitfinex-derivatives","ETHF0:USTF0",1739014332105,3.2078,2611.8,2611.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739014332302,3.2078,2611.8,2611.6,0.57976517]
["bitfinex-derivatives","ETHF0:USTF0",1739014332608,3.2078,2611.8,2611.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739014332809,3.2078,2611.8,2611.6,0.57974406]
["bitfinex-derivatives","ETHF0:USTF0",1739014333009,3.2078,2611.8,2611.7,0.57974406]
["bitfinex-derivatives","ETHF0:USTF0",1739014333306,1.36895,2612.3,2611.7,0.57974406]
["bitfinex-derivatives","ETHF0:USTF0",1739014333307,3.2078,2612.3,2611.7,0.57972898]
["bitfinex-derivatives","ETHF0:USTF0",1739014333607,3.2078,2612.3,2611.5,7.62340083]
["bitfinex-derivatives","ETHF0:USTF0",1739014333608,3.2078,2612.3,2611.8,5.03192981]
["bitfinex-derivatives","ETHF0:USTF0",1739014333809,3.2078,2612.3,2611.9,0.57972898]
["bitfinex-derivatives","ETHF0:USTF0",1739014334106,3.2078,2612.3,2612.0,0.57972898]
["bitfinex-derivatives","ETHF0:USTF0",1739014334309,3.2078,2612.3,2611.8,4.45220083]
["bitfinex-derivatives","ETHF0:USTF0",1739014334511,3.2078,2612.3,2611.9,0.57938053]
["bitfinex-derivatives","ETHF0:USTF0",1739014334707,3.2078,2612.3,2612.0,0.57938053]
["bitfinex-derivatives","ETHF0:USTF0",1739014334906,3.2078,2612.3,2611.8,4.45220083]
["bitfinex-derivatives","ETHF0:USTF0",1739014335207,3.2078,2612.3,2611.9,0.57940185]
["bitfinex-derivatives","ETHF0:USTF0",1739014335508,3.2078,2612.3,2611.8,4.45220083]
["bitfinex-derivatives","ETHF0:USTF0",1739014336113,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014337209,1.7501,2612.2,2611.9,0.57928406]
["bitfinex-derivatives","ETHF0:USTF0",1739014337604,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014338013,1.7501,2612.2,2611.9,0.5792674]
["bitfinex-derivatives","ETHF0:USTF0",1739014338217,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014338517,1.7501,2612.2,2611.9,0.57916916]
["bitfinex-derivatives","ETHF0:USTF0",1739014338708,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014338908,1.7501,2612.2,2611.9,0.57916945]
["bitfinex-derivatives","ETHF0:USTF0",1739014339112,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014339914,1.7501,2612.2,2611.9,0.57909328]
["bitfinex-derivatives","ETHF0:USTF0",1739014340109,1.7501,2612.2,2611.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739014341608,1.7501,2612.2,2611.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739014341814,3.2078,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014343716,3.2078,2612.0,2611.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739014344904,1.675,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014345912,1.675,2612.1,2611.6,0.57904265]
["bitfinex-derivatives","ETHF0:USTF0",1739014346217,1.675,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014346414,1.675,2612.1,2611.6,0.57902053]
["bitfinex-derivatives","ETHF0:USTF0",1739014346613,1.675,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014346814,1.675,2612.1,2611.6,1.15095032]
["bitfinex-derivatives","ETHF0:USTF0",1739014347021,1.675,2612.1,2611.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739014348417,1.675,2612.1,2611.7,0.57921049]
["bitfinex-derivatives","ETHF0:USTF0",1739014348716,1.675,2612.1,2611.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739014348916,4.9579,2612.2,2611.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739014349116,3.2078,2612.2,2611.8,3.89710083]
["bitfinex-derivatives","ETHF0:USTF0",1739014349317,3.2078,2612.2,2611.9,0.57926919]
["bitfinex-derivatives","ETHF0:USTF0",1739014349515,3.2078,2612.2,2611.8,3.89710083]
["bitfinex-derivatives","ETHF0:USTF0",1739014349716,3.2078,2612.2,2611.9,0.57925188]
["bitfinex-derivatives","ETHF0:USTF0",1739014349916,3.2078,2612.2,2611.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739014351622,3.2078,2612.2,2612.0,0.5791797]
["bitfinex-derivatives","ETHF0:USTF0",1739014351920,3.2078,2612.2,2612.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739014352413,3.2078,2612.2,2612.1,3.31970083]
["bitfinex-derivatives","ETHF0:USTF0",1739014352613,3.2078,2612.2,2612.1,3.89890784]
["bitfinex-derivatives","ETHF0:USTF0",1739014353514,3.2078,2612.2,2611.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739014353718,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014353914,1.7801,2612.1,2611.6,0.57923244]
["bitfinex-derivatives","ETHF0:USTF0",1739014354218,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014354416,1.7801,2612.1,2611.6,0.57924125]
["bitfinex-derivatives","ETHF0:USTF0",1739014354613,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014354818,1.7801,2612.1,2611.6,0.57925549]
["bitfinex-derivatives","ETHF0:USTF0",1739014355012,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014355208,1.7801,2612.1,2611.6,0.57925595]
["bitfinex-derivatives","ETHF0:USTF0",1739014355411,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014355618,1.7801,2612.1,2611.6,0.57926715]
["bitfinex-derivatives","ETHF0:USTF0",1739014355814,1.7801,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014356219,4.9879,2612.1,2611.5,3.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1739014356414,4.9879,2612.1,2611.5,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014356615,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014356821,4.9879,2612.1,2611.5,0.57935058]
["bitfinex-derivatives","ETHF0:USTF0",1739014357019,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014357221,4.9879,2612.1,2611.5,0.57934974]
["bitfinex-derivatives","ETHF0:USTF0",1739014357422,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014357613,4.9879,2612.1,2611.5,0.57935321]
["bitfinex-derivatives","ETHF0:USTF0",1739014357814,4.9879,2612.1,2611.6,0.57935321]
["bitfinex-derivatives","ETHF0:USTF0",1739014358015,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014358211,4.9879,2612.1,2611.5,0.57934639]
["bitfinex-derivatives","ETHF0:USTF0",1739014358420,4.9879,2612.1,2611.6,0.57934639]
["bitfinex-derivatives","ETHF0:USTF0",1739014358621,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014358922,4.9879,2612.1,2611.5,0.57936298]
["bitfinex-derivatives","ETHF0:USTF0",1739014359121,4.9879,2612.1,2611.6,0.57936298]
["bitfinex-derivatives","ETHF0:USTF0",1739014359324,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014359515,4.9879,2612.1,2611.5,0.57938918]
["bitfinex-derivatives","ETHF0:USTF0",1739014359716,4.9879,2612.1,2611.6,0.57938918]
["bitfinex-derivatives","ETHF0:USTF0",1739014359918,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014360118,4.9879,2612.1,2611.5,0.57938905]
["bitfinex-derivatives","ETHF0:USTF0",1739014360425,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014360620,4.9879,2612.1,2611.5,0.57941016]
["bitfinex-derivatives","ETHF0:USTF0",1739014360821,4.9879,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014361019,3.2078,2611.8,2611.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739014361221,0.5581,2611.7,2611.2,0.60795253]
["bitfinex-derivatives","ETHF0:USTF0",1739014361418,1.1441,2611.6,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014372525,1.1441,2611.6,2611.2,0.56325253]
["bitfinex-derivatives","ETHF0:USTF0",1739014376534,1.1441,2611.6,2611.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1739014377836,1.1441,2611.6,2611.2,2.74435336]
["bitfinex-derivatives","ETHF0:USTF0",1739014378133,1.1441,2611.6,2611.2,3.90505336]
["bitfinex-derivatives","ETHF0:USTF0",1739014378437,1.1441,2611.6,2611.3,0.57850919]
["bitfinex-derivatives","ETHF0:USTF0",1739014378642,1.1441,2611.6,2611.2,3.90505336]
["bitfinex-derivatives","ETHF0:USTF0",1739014378834,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014379034,3.2078,2612.1,2611.5,3.31711822]
["bitfinex-derivatives","ETHF0:USTF0",1739014379331,3.2078,2612.1,2611.6,0.57849943]
["bitfinex-derivatives","ETHF0:USTF0",1739014379531,0.6005,2612.0,2611.7,1.20053095]
["bitfinex-derivatives","ETHF0:USTF0",1739014379834,1.1756,2612.0,2611.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739014381428,3.2078,2611.8,2611.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739014383337,1.1756,2612.0,2611.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739014387033,3.7761,2612.2,2611.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739014387234,3.2078,2612.2,2611.8,3.92769581]
["bitfinex-derivatives","ETHF0:USTF0",1739014387434,3.2078,2612.2,2611.9,0.59349498]
["bitfinex-derivatives","ETHF0:USTF0",1739014387650,3.2078,2612.2,2611.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739014388532,1.7261,2612.1,2611.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739014388733,3.2078,2612.2,2611.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739014395643,0.6061,2612.4,2611.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739014395846,3.2078,2612.3,2611.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739014398042,3.2078,2612.3,2612.1,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014398243,3.2078,2612.3,2612.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739014398848,3.2078,2612.3,2612.2,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739014399242,1.1726,2612.5,2612.2,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739014399645,1.1726,2612.5,2612.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739014400944,3.2078,2612.6,2612.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739014401144,3.2078,2612.6,2612.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739014402147,3.2078,2612.6,2612.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014405651,1.7705,2612.9,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014405855,1.7705,2612.9,2612.5,0.59258667]
["bitfinex-derivatives","ETHF0:USTF0",1739014406150,23.79555587,2613.3,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014406454,23.79555587,2613.3,2612.5,0.59238251]
["bitfinex-derivatives","ETHF0:USTF0",1739014406455,3.2078,2612.6,2612.5,0.59238251]
["bitfinex-derivatives","ETHF0:USTF0",1739014406647,3.2078,2612.6,2612.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739014406850,3.2078,2612.6,2612.3,0.59833273]
["bitfinex-derivatives","ETHF0:USTF0",1739014407055,3.2078,2612.6,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014410760,3.2078,2612.6,2612.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014414551,3.2078,2612.6,2612.4,43.53860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014414854,3.2078,2612.6,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014415854,3.2078,2612.6,2612.3,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014417352,3.2078,2612.6,2612.4,0.59339009]
["bitfinex-derivatives","ETHF0:USTF0",1739014417559,3.2078,2612.6,2612.3,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014417760,3.2078,2612.6,2612.4,0.5933897]
["bitfinex-derivatives","ETHF0:USTF0",1739014418067,3.2078,2612.6,2612.3,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014418254,0.6012,2612.7,2612.4,6.53984159]
["bitfinex-derivatives","ETHF0:USTF0",1739014418461,0.6012,2612.7,2612.5,0.59344076]
["bitfinex-derivatives","ETHF0:USTF0",1739014418662,0.6012,2612.7,2612.6,0.59340962]
["bitfinex-derivatives","ETHF0:USTF0",1739014419559,0.6012,2612.7,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014419757,0.6012,2612.7,2612.5,0.59344191]
["bitfinex-derivatives","ETHF0:USTF0",1739014419960,0.6012,2612.7,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014420161,0.6012,2612.7,2612.5,0.59344129]
["bitfinex-derivatives","ETHF0:USTF0",1739014420361,0.6012,2612.7,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014420563,0.6012,2612.7,2612.5,0.59346353]
["bitfinex-derivatives","ETHF0:USTF0",1739014420866,0.6012,2612.7,2612.4,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014421067,0.6012,2612.7,2612.5,0.59346346]
["bitfinex-derivatives","ETHF0:USTF0",1739014421269,0.6012,2612.7,2612.6,0.59346346]
["bitfinex-derivatives","ETHF0:USTF0",1739014422270,0.6012,2612.7,2612.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014422471,0.6012,2612.7,2612.5,0.59363356]
["bitfinex-derivatives","ETHF0:USTF0",1739014422674,0.6012,2612.7,2612.6,0.59363356]
["bitfinex-derivatives","ETHF0:USTF0",1739014422969,3.809,2612.7,2612.6,0.59363356]
["bitfinex-derivatives","ETHF0:USTF0",1739014423167,3.809,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014423365,3.809,2612.7,2612.4,0.593768]
["bitfinex-derivatives","ETHF0:USTF0",1739014423564,3.809,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014424171,3.809,2612.7,2612.4,0.59387342]
["bitfinex-derivatives","ETHF0:USTF0",1739014424370,3.809,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014424570,3.809,2612.7,2612.4,0.59387358]
["bitfinex-derivatives","ETHF0:USTF0",1739014424771,3.809,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014425963,3.2078,2612.4,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014428576,3.2078,2612.4,2612.3,0.59970811]
["bitfinex-derivatives","ETHF0:USTF0",1739014428873,0.6012,2612.7,2612.3,0.59970811]
["bitfinex-derivatives","ETHF0:USTF0",1739014429078,0.6012,2612.7,2612.4,0.59393732]
["bitfinex-derivatives","ETHF0:USTF0",1739014429266,0.6012,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014429577,0.6012,2612.7,2612.4,1.54423037]
["bitfinex-derivatives","ETHF0:USTF0",1739014429766,0.6012,2612.7,2612.5,0.59394686]
["bitfinex-derivatives","ETHF0:USTF0",1739014429971,0.6012,2612.7,2612.6,1.1642256]
["bitfinex-derivatives","ETHF0:USTF0",1739014430278,0.6012,2612.7,2612.6,1.16423007]
["bitfinex-derivatives","ETHF0:USTF0",1739014430573,0.6012,2612.7,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014430773,0.6012,2612.7,2612.4,1.54423183]
["bitfinex-derivatives","ETHF0:USTF0",1739014431073,0.6012,2612.7,2612.3,0.6003413]
["bitfinex-derivatives","ETHF0:USTF0",1739014431268,0.6012,2612.7,2612.4,0.59395421]
["bitfinex-derivatives","ETHF0:USTF0",1739014431473,0.6012,2612.7,2612.3,0.6003413]
["bitfinex-derivatives","ETHF0:USTF0",1739014431675,3.2078,2612.6,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014434678,3.2078,2612.6,2612.4,0.59385375]
["bitfinex-derivatives","ETHF0:USTF0",1739014434980,3.2078,2612.6,2612.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014446589,0.6012,2612.7,2612.4,0.59388469]
["bitfinex-derivatives","ETHF0:USTF0",1739014446793,0.6012,2612.7,2612.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739014449685,3.2078,2612.9,2612.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739014449888,3.2078,2612.9,2612.6,1.7980442]
["bitfinex-derivatives","ETHF0:USTF0",1739014450088,3.2078,2612.9,2612.7,0.59393515]
["bitfinex-derivatives","ETHF0:USTF0",1739014450288,4.354,2613.2,2612.8,0.59399505]
["bitfinex-derivatives","ETHF0:USTF0",1739014450488,4.354,2613.2,2612.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739014450691,4.354,2613.2,2612.7,1.54390057]
["bitfinex-derivatives","ETHF0:USTF0",1739014450885,3.2078,2613.2,2612.8,0.59381132]
["bitfinex-derivatives","ETHF0:USTF0",1739014451184,17.84915504,2613.3,2612.9,0.59382402]
["bitfinex-derivatives","ETHF0:USTF0",1739014451379,18.99535504,2613.3,2612.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739014454084,1.1462,2613.3,2612.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739014462300,4.354,2613.3,2612.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739014466806,4.354,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014467000,4.354,2613.3,2613.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739014467206,0.6079,2613.5,2613.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739014467406,0.6079,2613.5,2613.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739014467906,0.6079,2613.5,2613.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739014471411,0.6079,2613.5,2613.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739014471612,3.8157,2613.5,2613.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739014471915,3.8157,2613.5,2613.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739014472311,3.8157,2613.5,2613.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739014472608,3.2078,2613.2,2612.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739014472809,3.2078,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014473213,0.586,2612.8,2612.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739014473718,0.586,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014474314,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014479721,0.586,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014480020,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014486221,3.2078,2612.9,2612.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014486428,4.986,2613.6,2612.8,4.39036209]
["bitfinex-derivatives","ETHF0:USTF0",1739014486622,4.986,2613.6,2612.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739014486819,4.986,2613.6,2612.9,41.98674902]
["bitfinex-derivatives","ETHF0:USTF0",1739014487016,4.986,2613.6,2613.0,1.19691942]
["bitfinex-derivatives","ETHF0:USTF0",1739014487223,3.2078,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014490527,3.2078,2613.6,2613.2,0.59413695]
["bitfinex-derivatives","ETHF0:USTF0",1739014490828,3.2078,2613.6,2613.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739014491232,3.2078,2613.8,2613.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739014491424,3.2078,2613.8,2613.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739014492624,3.2078,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014493733,3.2078,2613.8,2613.6,43.53860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014494332,3.2078,2614.4,2613.7,3.80146708]
["bitfinex-derivatives","ETHF0:USTF0",1739014494532,3.2078,2614.7,2614.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014494835,3.2078,2614.7,2614.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739014505836,0.5866,2614.6,2614.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739014506041,1.1855,2614.5,2614.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739014506842,1.1855,2614.5,2614.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739014506843,3.2078,2614.3,2614.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739014507038,3.2078,2614.3,2613.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739014507239,0.5653,2614.2,2613.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739014510746,3.2078,2614.3,2613.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739014511041,1.1855,2614.5,2614.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014512042,3.8165,2614.7,2614.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739014513744,1.91166,2615.7,2614.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739014513745,3.2078,2615.3,2614.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014513941,4.978,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014517246,4.978,2615.6,2615.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014517247,3.2078,2615.6,2615.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014517447,3.2078,2616.7,2615.5,3.50330083]
["bitfinex-derivatives","ETHF0:USTF0",1739014517644,3.2078,2616.7,2616.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014517939,3.2078,2616.7,2616.0,4.41560083]
["bitfinex-derivatives","ETHF0:USTF0",1739014518144,3.2078,2616.7,2616.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014518443,3.2078,2616.4,2615.7,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014518649,1.7185,2616.8,2615.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014518650,3.2078,2616.0,2615.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014518953,0.5568,2615.9,2615.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014519145,1.1814,2615.8,2615.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014520140,1.1814,2615.8,2615.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739014520341,3.2078,2615.7,2615.1,2.74434213]
["bitfinex-derivatives","ETHF0:USTF0",1739014520839,1.1814,2615.8,2615.1,2.74434213]
["bitfinex-derivatives","ETHF0:USTF0",1739014521041,1.1814,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014521842,1.1814,2615.8,2615.4,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014522042,1.1814,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014522248,1.1814,2615.8,2615.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739014523752,0.5727,2615.8,2615.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739014525649,0.5727,2615.8,2615.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739014525840,0.5521,2616.2,2615.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739014526045,0.5944,2616.1,2615.7,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014526552,0.5944,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014526853,3.2078,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014527253,3.768,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014527551,3.768,2616.0,2615.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739014527952,3.768,2616.0,2615.5,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1739014528856,0.5602,2616.0,2615.5,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1739014529947,3.768,2616.0,2615.5,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1739014533657,3.768,2616.0,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014533853,6.50660083,2616.0,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014534755,6.50660083,2616.0,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014535351,3.2078,2615.6,2615.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739014535556,1.739,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014536156,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014536356,1.1137,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014537754,3.2078,2615.3,2615.1,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014538761,3.2078,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014540058,4.8878,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014540251,5.65257,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014540453,0.06287362,2615.2,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014540756,4.8878,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014541360,0.06287244,2615.2,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014541567,4.8878,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014542473,3.2078,2615.3,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014546473,0.00330482,2615.2,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014553379,1.15280482,2615.2,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014554481,0.00330482,2615.2,2615.1,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014561087,0.57470482,2615.2,2614.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739014561394,3.2078,2614.9,2614.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739014561787,3.2078,2614.9,2614.4,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739014562090,3.2078,2614.5,2614.4,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739014562281,3.2078,2614.5,2614.4,41.3652413]
["bitfinex-derivatives","ETHF0:USTF0",1739014564090,3.2078,2614.5,2614.4,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014564793,3.2078,2614.5,2614.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014564982,6.00927165,2614.5,2614.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014565186,5.94640083,2614.5,2614.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014565389,6.00926959,2614.5,2614.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014565593,5.94640083,2614.5,2614.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014568191,5.94640083,2614.5,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014568192,6.77427136,2614.5,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014568388,3.2078,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014572598,3.2078,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014572796,4.3545,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014577597,2.73860083,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014580993,3.2078,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014581594,3.2078,2614.1,2613.6,1.1389413]
["bitfinex-derivatives","ETHF0:USTF0",1739014582097,2.73860083,2613.9,2613.6,1.1389413]
["bitfinex-derivatives","ETHF0:USTF0",1739014582715,0.5692,2613.8,2613.6,1.1389413]
["bitfinex-derivatives","ETHF0:USTF0",1739014583306,3.2078,2613.7,2613.6,1.1389413]
["bitfinex-derivatives","ETHF0:USTF0",1739014583906,3.2078,2613.7,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014589611,3.2078,2614.1,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014591107,3.2078,2614.1,2613.7,0.59404695]
["bitfinex-derivatives","ETHF0:USTF0",1739014591313,5.94640083,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014591504,3.2078,2614.5,2614.0,1.1725732]
["bitfinex-derivatives","ETHF0:USTF0",1739014591704,3.2078,2614.5,2614.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739014592811,0.00570387,2614.9,2614.2,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014593014,0.00570387,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014593317,0.00570387,2614.9,2614.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739014596021,0.00570387,2614.9,2614.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739014598327,3.21350387,2614.9,2614.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739014598632,0.5617,2614.8,2614.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739014600434,3.2078,2614.6,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014603335,1.1621,2614.7,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014603535,4.3699,2614.7,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014604434,1.1621,2614.7,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014604632,4.3699,2614.7,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014609635,2.95970387,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014609829,2.95970387,2614.9,2614.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739014610029,2.95970387,2614.9,2614.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739014610441,2.95970387,2614.9,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014610642,0.5592,2614.8,2614.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739014612439,5.94640083,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014612739,1.7363,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014613143,3.2078,2614.5,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014615441,3.2078,2614.5,2614.0,0.59292014]
["bitfinex-derivatives","ETHF0:USTF0",1739014615745,0.5966,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014615946,0.5966,2614.6,2614.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739014616939,0.5966,2614.6,2614.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739014617144,0.5966,2614.6,2614.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739014618651,0.5966,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014618946,5.94640083,2614.5,2613.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739014619147,5.94640083,2614.5,2613.9,0.59422407]
["bitfinex-derivatives","ETHF0:USTF0",1739014619450,5.94640083,2614.5,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014619643,5.94640083,2614.5,2613.9,0.59459244]
["bitfinex-derivatives","ETHF0:USTF0",1739014619844,5.94640083,2614.5,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014620349,5.94640083,2614.5,2613.9,0.59506901]
["bitfinex-derivatives","ETHF0:USTF0",1739014620647,5.94640083,2614.5,2614.0,0.59506901]
["bitfinex-derivatives","ETHF0:USTF0",1739014620842,5.94640083,2614.5,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014621046,5.94640083,2614.5,2613.9,0.5950598]
["bitfinex-derivatives","ETHF0:USTF0",1739014621247,5.94640083,2614.5,2614.0,0.59506029]
["bitfinex-derivatives","ETHF0:USTF0",1739014621442,5.94640083,2614.5,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014621641,5.94640083,2614.5,2613.9,0.59520876]
["bitfinex-derivatives","ETHF0:USTF0",1739014621843,0.00241358,2614.2,2614.0,0.59520876]
["bitfinex-derivatives","ETHF0:USTF0",1739014622044,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014622347,0.00241358,2614.2,2613.9,1.54762548]
["bitfinex-derivatives","ETHF0:USTF0",1739014622547,0.00241358,2614.2,2614.0,0.59524057]
["bitfinex-derivatives","ETHF0:USTF0",1739014622848,0.00241358,2614.2,2614.1,0.59524057]
["bitfinex-derivatives","ETHF0:USTF0",1739014623945,0.00241358,2614.2,2614.1,0.59815297]
["bitfinex-derivatives","ETHF0:USTF0",1739014624551,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014624752,0.00241358,2614.2,2613.9,0.59815306]
["bitfinex-derivatives","ETHF0:USTF0",1739014624943,0.00241358,2614.2,2614.0,0.59815306]
["bitfinex-derivatives","ETHF0:USTF0",1739014625148,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014625443,0.00241358,2614.2,2613.9,0.59816427]
["bitfinex-derivatives","ETHF0:USTF0",1739014625648,0.00241358,2614.2,2614.0,0.59816427]
["bitfinex-derivatives","ETHF0:USTF0",1739014625850,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014626143,0.00241358,2614.2,2613.9,0.59816383]
["bitfinex-derivatives","ETHF0:USTF0",1739014626343,0.00241358,2614.2,2614.0,0.59816369]
["bitfinex-derivatives","ETHF0:USTF0",1739014626543,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014626750,0.00241358,2614.2,2613.9,0.59816079]
["bitfinex-derivatives","ETHF0:USTF0",1739014626951,0.00241358,2614.2,2614.0,0.59816079]
["bitfinex-derivatives","ETHF0:USTF0",1739014627149,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014627350,0.00241358,2614.2,2613.9,0.59816181]
["bitfinex-derivatives","ETHF0:USTF0",1739014627550,0.00241358,2614.2,2614.0,0.59816181]
["bitfinex-derivatives","ETHF0:USTF0",1739014627751,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014627951,0.00241358,2614.2,2613.9,0.59816083]
["bitfinex-derivatives","ETHF0:USTF0",1739014628151,0.00241358,2614.2,2614.0,0.59816083]
["bitfinex-derivatives","ETHF0:USTF0",1739014628345,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014628545,0.00241358,2614.2,2613.9,0.5981574]
["bitfinex-derivatives","ETHF0:USTF0",1739014628746,0.00241358,2614.2,2614.0,0.5981574]
["bitfinex-derivatives","ETHF0:USTF0",1739014628946,0.00241358,2614.2,2613.8,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739014629145,2.74101441,2614.2,2613.9,0.59816226]
["bitfinex-derivatives","ETHF0:USTF0",1739014629347,1.157,2614.1,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014629557,1.7334,2614.1,2613.7,0.59821121]
["bitfinex-derivatives","ETHF0:USTF0",1739014629754,1.7334,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014630254,3.2078,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014630455,5.94640083,2613.9,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014630954,5.94640083,2613.9,2613.6,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014631256,5.94640083,2613.9,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014633650,0.06296015,2613.8,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014634157,0.82818015,2613.8,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014634358,0.6096,2613.7,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014641960,0.67255215,2613.7,2613.6,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014642165,3.50390083,2613.5,2613.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739014642357,3.2078,2613.2,2613.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739014642558,3.2078,2613.2,2613.0,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739014643159,3.2078,2613.2,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014643461,1.1719,2613.1,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014643660,1.1719,2613.1,2612.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014644465,1.7346,2613.1,2612.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014650367,1.7346,2613.1,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014653872,5.94640083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014654066,6.00931084,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014654262,5.94640083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014654466,6.00931099,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014654666,5.94640083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014654876,6.0093101,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014656574,6.00930617,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014656775,7.67030617,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014657170,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014657975,7.67030133,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014658475,4.46250133,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014658675,4.39960083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014658980,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014659576,7.67030295,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014659778,7.67030273,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014659976,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014660373,7.67030362,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014661681,7.67029582,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014662378,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014662580,4.39960083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014662881,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014663375,4.39960083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014663577,7.60740083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014664477,5.94640083,2612.9,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014664679,3.2078,2613.2,2612.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014664882,0.0057413,2613.4,2612.8,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1739014665076,0.0057413,2613.4,2612.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739014665379,0.0057413,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014666978,0.0057413,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014667384,0.0057413,2613.4,2613.2,0.59830313]
["bitfinex-derivatives","ETHF0:USTF0",1739014667577,0.0057413,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014667778,0.0057413,2613.4,2613.2,0.59830192]
["bitfinex-derivatives","ETHF0:USTF0",1739014667982,0.0057413,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014668284,0.0057413,2613.4,2613.2,0.59830373]
["bitfinex-derivatives","ETHF0:USTF0",1739014668486,0.0057413,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014668686,0.0057413,2613.4,2613.3,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014668988,0.0057413,2613.4,2613.3,3.33690183]
["bitfinex-derivatives","ETHF0:USTF0",1739014669186,3.2078,2613.8,2613.3,3.33690183]
["bitfinex-derivatives","ETHF0:USTF0",1739014669376,3.2078,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014669577,3.2078,2613.8,2613.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739014672292,3.2078,2613.8,2613.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739014676803,0.0057413,2613.9,2613.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739014677301,0.0057413,2613.9,2613.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739014677700,0.0057413,2613.9,2613.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739014681300,0.0057413,2613.9,2613.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739014682605,0.0057413,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014689606,0.00241358,2614.2,2613.8,2.25813954]
["bitfinex-derivatives","ETHF0:USTF0",1739014689812,0.00241358,2614.2,2614.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014690912,0.00241358,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014691918,0.00241358,2614.2,2614.0,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014693116,0.00570387,2614.4,2614.1,1.55494051]
["bitfinex-derivatives","ETHF0:USTF0",1739014693313,0.00570387,2614.4,2614.3,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014693614,0.00570387,2614.4,2614.3,6.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1739014693815,0.5701,2614.8,2614.3,8.07717114]
["bitfinex-derivatives","ETHF0:USTF0",1739014694015,0.5701,2614.8,2614.4,0.59807324]
["bitfinex-derivatives","ETHF0:USTF0",1739014694216,0.5701,2614.8,2614.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739014696621,0.5701,2614.8,2614.5,0.5980045]
["bitfinex-derivatives","ETHF0:USTF0",1739014696817,0.5701,2614.8,2614.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739014697012,0.5701,2614.8,2614.5,0.59800318]
["bitfinex-derivatives","ETHF0:USTF0",1739014697219,0.5701,2614.8,2614.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739014698112,0.5701,2614.8,2614.5,0.59800332]
["bitfinex-derivatives","ETHF0:USTF0",1739014698325,0.5701,2614.8,2614.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739014698519,0.5628,2615.1,2614.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014698719,1.7722,2615.1,2614.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014698916,1.7722,2615.1,2614.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739014699914,1.7722,2615.1,2614.6,5.94640083]
["bitfinex-derivatives","ETHF0:USTF0",1739014700717,1.7722,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014701817,3.2078,2614.7,2614.3,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1739014702018,1.7289,2614.6,2614.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014702424,5.94640083,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014703523,5.95214213,2614.4,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014705312,2.74434213,2614.4,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014705517,3.2078,2614.3,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014705915,0.5571,2614.2,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014706116,1.1183,2614.1,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014707018,3.2078,2613.9,2613.8,40.8057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014707218,3.2078,2613.9,2613.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014713023,3.27069565,2613.9,2613.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014715228,3.27066722,2613.9,2613.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014716031,3.2078,2613.9,2613.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014716837,0.5534,2614.1,2613.8,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1739014717133,0.0057413,2614.4,2613.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739014720028,0.0057413,2614.4,2614.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739014721735,0.0057413,2614.4,2613.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739014723336,0.0057413,2614.4,2614.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739014723532,2.74434213,2614.4,2613.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739014723736,3.2078,2614.0,2613.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739014723936,3.2078,2614.0,2613.8,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014724131,1.22543199,2613.9,2613.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014724338,3.2078,2613.7,2613.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014724533,1.66,2613.6,2613.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014725337,0.5538,2613.5,2613.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014725533,3.2078,2613.4,2613.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014725741,3.2078,2613.4,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014725937,0.5605,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014727545,0.6605,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014729934,0.1,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014730140,1.76,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014730343,0.1,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014732042,0.16281352,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014732247,1.32401352,2613.3,2613.2,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014733533,1.32401352,2613.3,2612.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739014733534,2.08936352,2613.3,2612.2,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014733738,2.08936352,2613.3,2612.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739014733739,3.2078,2612.7,2612.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739014734543,3.3078,2612.7,2612.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739014738945,3.3078,2612.7,2612.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739014741754,3.3078,2612.7,2612.4,41.4088413]
["bitfinex-derivatives","ETHF0:USTF0",1739014742452,3.3078,2612.7,2612.4,41.9800413]
["bitfinex-derivatives","ETHF0:USTF0",1739014742651,0.1,2612.6,2612.4,41.9800413]
["bitfinex-derivatives","ETHF0:USTF0",1739014743555,0.1,2612.5,2612.4,41.9800413]
["bitfinex-derivatives","ETHF0:USTF0",1739014745354,0.1,2612.5,2612.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014747055,8.90135867,2612.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014747259,3.2078,2611.8,2611.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739014747453,3.2078,2611.8,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739014747773,0.1,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014748350,0.1,2611.7,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739014748749,0.1,2611.6,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739014751755,2.73860083,2612.2,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739014751955,3.2078,2612.3,2611.6,2.73860083]
["bitfinex-derivatives","ETHF0:USTF0",1739014752159,3.33580083,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014752356,4.8688,2612.6,2612.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739014754162,3.2078,2612.6,2612.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739014755062,3.2078,2612.6,2612.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739014759664,2.73860083,2612.5,2612.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739014759864,4.98380083,2612.5,2612.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739014760062,0.5696,2612.4,2612.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739014761475,0.5696,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014761675,0.6089,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014763162,0.6089,2612.3,2612.0,0.5986168]
["bitfinex-derivatives","ETHF0:USTF0",1739014763363,0.5696,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014763661,3.2078,2612.6,2612.0,1.18050653]
["bitfinex-derivatives","ETHF0:USTF0",1739014763862,3.7737,2612.6,2612.1,1.19610653]
["bitfinex-derivatives","ETHF0:USTF0",1739014764062,3.7737,2612.6,2612.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739014764565,3.7737,2612.6,2612.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739014765265,2.73860083,2612.3,2612.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739014765469,2.73860083,2612.3,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739014765470,6.00922094,2612.3,2611.4,3.2135413]
["bitfinex-derivatives","ETHF0:USTF0",1739014765766,2.73860083,2611.5,2611.4,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014766265,5.47720166,2611.5,2611.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739014766466,1.1543,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014766669,2.73860083,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014770277,2.73860083,2611.2,2610.9,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014770278,5.94640083,2611.2,2610.9,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1739014771172,4.8757935,2611.1,2609.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739014771375,3.2078,2610.3,2610.0,1.19824099]
["bitfinex-derivatives","ETHF0:USTF0",1739014771678,3.2078,2610.3,2610.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739014772170,0.5866,2610.2,2610.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739014772575,0.58390576,2610.2,2610.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739014773165,2.73860083,2610.1,2610.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739014776877,2.73860083,2610.1,2609.9,0.00382752]
["bitfinex-derivatives","ETHF0:USTF0",1739014778295,3.8063,2610.0,2609.9,0.00382752]
["bitfinex-derivatives","ETHF0:USTF0",1739014779490,5.4753,2610.0,2609.9,0.00382752]
["bitfinex-derivatives","ETHF0:USTF0",1739014780394,5.4753,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014780589,3.2078,2609.6,2609.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739014780792,2.73860083,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014781097,5.94640083,2608.7,2608.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739014781294,2.73860083,2608.4,2608.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739014781499,5.94640083,2608.4,2608.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739014781991,5.94640083,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014782198,2.73860083,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014782392,2.73860083,2608.0,2607.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739014782593,2.73860083,2607.6,2607.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739014783987,2.73860083,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014784195,2.73860083,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014784699,3.23303079,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014785797,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014786094,3.23303079,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014786095,6.44083079,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014786293,3.23303079,2607.9,2607.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739014788401,3.23303079,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014790899,6.44083079,2608.2,2607.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739014791308,6.44083079,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014791492,6.44083079,2608.2,2607.6,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1739014791806,3.23303079,2607.9,2607.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739014799602,3.23303079,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014799806,3.23303079,2607.9,2607.2,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739014799807,3.23303079,2607.6,2607.2,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739014800009,0.6059,2607.8,2606.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739014800010,3.23303079,2607.3,2606.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739014800203,3.23303079,2607.3,2607.0,0.59582559]
["bitfinex-derivatives","ETHF0:USTF0",1739014800506,3.23303079,2607.3,2606.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739014800712,3.23303079,2607.3,2607.0,0.59631718]
["bitfinex-derivatives","ETHF0:USTF0",1739014800904,3.23303079,2607.3,2606.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739014801207,3.23303079,2607.3,2607.0,0.59631637]
["bitfinex-derivatives","ETHF0:USTF0",1739014801407,3.23303079,2607.3,2606.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739014801603,3.23303079,2607.3,2607.0,0.59625124]
["bitfinex-derivatives","ETHF0:USTF0",1739014801808,3.23303079,2607.3,2606.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739014802107,3.23303079,2607.3,2607.0,0.59624642]
["bitfinex-derivatives","ETHF0:USTF0",1739014802302,0.00575264,2607.4,2607.1,0.59638224]
["bitfinex-derivatives","ETHF0:USTF0",1739014802505,0.00575264,2607.4,2607.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739014804401,0.00575264,2607.4,2607.3,0.59686617]
["bitfinex-derivatives","ETHF0:USTF0",1739014804810,0.00575264,2607.4,2607.3,0.59687686]
["bitfinex-derivatives","ETHF0:USTF0",1739014806114,0.00575264,2607.4,2607.3,1.55320135]
["bitfinex-derivatives","ETHF0:USTF0",1739014806614,0.00575264,2607.4,2607.3,1.55329357]
["bitfinex-derivatives","ETHF0:USTF0",1739014806814,0.00575264,2607.4,2607.3,0.59687686]
["bitfinex-derivatives","ETHF0:USTF0",1739014807214,0.00575264,2607.4,2607.3,1.55418905]
["bitfinex-derivatives","ETHF0:USTF0",1739014807414,0.00575264,2607.4,2607.3,4.76198905]
["bitfinex-derivatives","ETHF0:USTF0",1739014809914,0.00575264,2607.4,2607.3,1.55418905]
["bitfinex-derivatives","ETHF0:USTF0",1739014811015,0.00575264,2607.4,2607.3,0.59687686]
["bitfinex-derivatives","ETHF0:USTF0",1739014811917,0.00575264,2607.4,2607.3,0.58715173]
["bitfinex-derivatives","ETHF0:USTF0",1739014813916,0.00575264,2607.4,2607.3,0.5871808]
["bitfinex-derivatives","ETHF0:USTF0",1739014814914,3.21355264,2607.4,2607.3,0.5871808]
["bitfinex-derivatives","ETHF0:USTF0",1739014815114,3.21355264,2607.4,2606.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739014815320,3.2078,2606.9,2606.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739014815818,5.73340934,2606.9,2606.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739014816416,5.73340934,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014816720,2.52560934,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014817015,0.5586,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014817217,0.5586,2606.5,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014817218,2.52560934,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014818615,2.52560934,2606.2,2605.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739014819115,2.52560934,2606.2,2605.6,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739014820217,0.5554,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014820522,0.5554,2606.4,2605.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739014820722,2.52560934,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014820922,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014821122,2.52560934,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014824828,2.52560934,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014825627,2.52560934,2606.8,2606.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739014826722,3.2078,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014827024,2.52560934,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014827218,2.52560934,2607.1,2606.6,0.57461798]
["bitfinex-derivatives","ETHF0:USTF0",1739014827424,2.52560934,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014831734,2.52560934,2607.1,2606.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739014831937,2.52560934,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014838038,0.00575264,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014838239,0.00575264,2607.4,2607.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739014839238,5.73916198,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014839435,5.73916198,2607.4,2606.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739014839436,1.1903,2607.3,2606.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739014839640,1.1903,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014839840,4.3981,2607.3,2606.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739014841143,3.2078,2607.0,2606.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739014841437,0.5926,2606.9,2606.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739014842035,0.5926,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014842841,0.5977,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014843038,0.5977,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014843542,0.5977,2607.3,2607.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739014844241,1.1642,2607.3,2606.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739014844443,1.1642,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014846149,1.1642,2607.3,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014860250,0.00575264,2607.4,2607.1,0.57711627]
["bitfinex-derivatives","ETHF0:USTF0",1739014860450,0.00575264,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014860752,0.00575264,2607.4,2607.3,44.58491627]
["bitfinex-derivatives","ETHF0:USTF0",1739014861647,0.00575264,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014861648,2.53136198,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014862462,2.53136198,2607.4,2607.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739014862953,2.53136198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014864956,2.53136198,2607.4,2607.1,0.57708605]
["bitfinex-derivatives","ETHF0:USTF0",1739014865259,2.53136198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014865461,2.53136198,2607.4,2607.1,0.57708792]
["bitfinex-derivatives","ETHF0:USTF0",1739014865661,2.53136198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014865864,2.53136198,2607.4,2607.1,0.57708518]
["bitfinex-derivatives","ETHF0:USTF0",1739014866063,2.53136198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014866255,0.00575264,2607.4,2607.1,0.57711456]
["bitfinex-derivatives","ETHF0:USTF0",1739014866456,0.00575264,2607.4,2607.2,1.16401456]
["bitfinex-derivatives","ETHF0:USTF0",1739014866663,0.00575264,2607.4,2607.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739014868966,0.00575264,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014869264,5.73916198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014869464,5.73916198,2607.4,2607.0,40.8036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014870969,0.00575264,2607.4,2607.1,0.57727284]
["bitfinex-derivatives","ETHF0:USTF0",1739014871166,0.00575264,2607.4,2607.2,1.18121155]
["bitfinex-derivatives","ETHF0:USTF0",1739014871362,0.00575264,2607.4,2607.0,40.8036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014871567,0.00575264,2607.4,2607.1,0.57731185]
["bitfinex-derivatives","ETHF0:USTF0",1739014871762,0.00575264,2607.4,2607.2,0.57728214]
["bitfinex-derivatives","ETHF0:USTF0",1739014871967,0.00575264,2607.4,2607.0,40.8036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014872168,3.2078,2607.3,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014872369,0.5977,2607.2,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014872569,0.5977,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014872767,0.5977,2607.2,2607.1,41.37737775]
["bitfinex-derivatives","ETHF0:USTF0",1739014872973,0.5977,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014881074,0.00575264,2607.4,2607.1,41.3774155]
["bitfinex-derivatives","ETHF0:USTF0",1739014881279,0.00575264,2607.4,2607.2,1.1307155]
["bitfinex-derivatives","ETHF0:USTF0",1739014881481,0.00575264,2607.4,2607.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739014881681,0.00575264,2607.4,2607.3,0.57738121]
["bitfinex-derivatives","ETHF0:USTF0",1739014881879,0.00575264,2607.4,2607.3,41.37738121]
["bitfinex-derivatives","ETHF0:USTF0",1739014883481,0.00575264,2607.4,2607.3,41.37721142]
["bitfinex-derivatives","ETHF0:USTF0",1739014887684,0.00575264,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014887886,0.00575264,2607.4,2607.3,41.3769623]
["bitfinex-derivatives","ETHF0:USTF0",1739014890285,0.00575264,2607.4,2607.3,44.5847623]
["bitfinex-derivatives","ETHF0:USTF0",1739014894094,0.00575264,2607.4,2607.3,44.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1739014894396,0.00575264,2607.4,2607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014895596,0.00575264,2607.4,2607.3,44.58464126]
["bitfinex-derivatives","ETHF0:USTF0",1739014896188,0.00575264,2607.4,2607.3,41.37684126]
["bitfinex-derivatives","ETHF0:USTF0",1739014896388,0.00575264,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014896689,5.73916198,2607.4,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014896893,1.1421,2607.3,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014906102,3.2078,2607.1,2607.0,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1739014906405,5.73340934,2607.1,2606.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739014906605,1.24414425,2606.6,2606.4,0.59128825]
["bitfinex-derivatives","ETHF0:USTF0",1739014906903,0.6046,2606.5,2606.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739014907098,0.6046,2606.5,2606.4,0.5912756]
["bitfinex-derivatives","ETHF0:USTF0",1739014907301,0.6046,2606.5,2606.4,41.3912756]
["bitfinex-derivatives","ETHF0:USTF0",1739014908304,0.6046,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014908305,3.8124,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014908500,1.24414425,2606.1,2605.9,2.10763793]
["bitfinex-derivatives","ETHF0:USTF0",1739014908800,2.52834761,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014909605,0.5735,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014910202,4.8878,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014910399,5.73614761,2605.1,2604.2,8.97292403]
["bitfinex-derivatives","ETHF0:USTF0",1739014910601,5.73614761,2604.7,2604.2,8.97292403]
["bitfinex-derivatives","ETHF0:USTF0",1739014910803,5.73614761,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014911009,6.33184761,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014911308,6.33184761,2605.0,2604.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739014912817,6.33184761,2605.0,2604.3,45.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739014912818,2.52834761,2604.7,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739014913696,2.52834761,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014916503,2.52834761,2604.7,2604.0,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739014916896,2.52834761,2604.7,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014918899,6.33184761,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014920505,5.73614761,2604.7,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014920706,5.73614761,2604.7,2604.4,0.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1739014921008,0.76798,2604.4,2602.7,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739014921205,1.78659477,2604.6,2602.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739014921206,5.73614761,2603.7,2602.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739014921503,5.73614761,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014921712,3.2078,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014921902,3.2078,2603.0,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014923607,5.73614761,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014923806,3.2078,2603.6,2602.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739014924008,5.73614761,2603.6,2602.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739014925407,3.2078,2603.3,2602.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739014926812,5.73614761,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014927319,0.00575264,2603.8,2603.1,7.42442247]
["bitfinex-derivatives","ETHF0:USTF0",1739014927505,0.00575264,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014927710,0.00575264,2603.8,2603.6,41.385]
["bitfinex-derivatives","ETHF0:USTF0",1739014928214,0.00575264,2603.8,2603.6,43.141]
["bitfinex-derivatives","ETHF0:USTF0",1739014928420,0.00575264,2603.8,2603.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739014928618,2.3414,2604.6,2603.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739014928619,5.73614761,2604.8,2603.7,3.12424761]
["bitfinex-derivatives","ETHF0:USTF0",1739014928919,5.73614761,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014929224,5.73614761,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014929917,5.74191141,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014930422,5.73614761,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014930615,3.2078,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014932417,3.2078,2604.5,2603.7,6.33204761]
["bitfinex-derivatives","ETHF0:USTF0",1739014932820,0.5931,2604.4,2603.7,6.33204761]
["bitfinex-derivatives","ETHF0:USTF0",1739014933014,0.5931,2604.4,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739014933212,0.5931,2604.4,2603.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739014933213,3.2078,2604.2,2603.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739014933721,3.2078,2604.2,2603.7,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739014934722,3.2078,2604.2,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014936025,3.2078,2604.5,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014937329,3.2078,2604.5,2603.8,0.5881157]
["bitfinex-derivatives","ETHF0:USTF0",1739014937626,3.2078,2604.5,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014937830,3.2078,2604.5,2603.8,0.58811176]
["bitfinex-derivatives","ETHF0:USTF0",1739014938027,3.2078,2604.5,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014938328,3.2078,2604.5,2603.8,0.58820528]
["bitfinex-derivatives","ETHF0:USTF0",1739014938514,3.2078,2604.5,2603.9,0.58820528]
["bitfinex-derivatives","ETHF0:USTF0",1739014938714,3.2078,2604.5,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014938927,3.2078,2604.5,2603.8,1.53098299]
["bitfinex-derivatives","ETHF0:USTF0",1739014939128,3.2078,2604.5,2603.9,0.58883722]
["bitfinex-derivatives","ETHF0:USTF0",1739014939329,3.2078,2604.5,2604.0,0.58883722]
["bitfinex-derivatives","ETHF0:USTF0",1739014939520,3.2078,2604.5,2604.1,0.58883722]
["bitfinex-derivatives","ETHF0:USTF0",1739014939720,3.2078,2604.5,2603.7,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739014939921,3.2078,2604.5,2603.8,1.5328599]
["bitfinex-derivatives","ETHF0:USTF0",1739014940131,2.53411141,2604.8,2603.7,47.13204761]
["bitfinex-derivatives","ETHF0:USTF0",1739014940132,5.74191141,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014940328,3.2135638,2604.8,2604.2,2.10430266]
["bitfinex-derivatives","ETHF0:USTF0",1739014940628,3.2135638,2604.8,2604.3,1.53284989]
["bitfinex-derivatives","ETHF0:USTF0",1739014940831,3.2135638,2604.8,2604.4,0.5895615]
["bitfinex-derivatives","ETHF0:USTF0",1739014941131,3.2135638,2604.8,2604.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739014941426,3.2135638,2604.8,2604.3,3.1179177]
["bitfinex-derivatives","ETHF0:USTF0",1739014941629,3.2078,2604.4,2603.7,3.12424761]
["bitfinex-derivatives","ETHF0:USTF0",1739014941820,2.52834761,2604.3,2603.8,2.10447624]
["bitfinex-derivatives","ETHF0:USTF0",1739014942027,2.52834761,2604.3,2603.9,1.53307624]
["bitfinex-derivatives","ETHF0:USTF0",1739014942325,2.52834761,2604.3,2604.0,1.53315558]
["bitfinex-derivatives","ETHF0:USTF0",1739014942521,2.52834761,2604.3,2604.1,0.58964471]
["bitfinex-derivatives","ETHF0:USTF0",1739014942733,2.53411141,2604.8,2604.2,1.5333365]
["bitfinex-derivatives","ETHF0:USTF0",1739014942927,2.53411141,2604.8,2604.3,4.74111522]
["bitfinex-derivatives","ETHF0:USTF0",1739014943234,2.53411141,2604.8,2604.4,0.58974584]
["bitfinex-derivatives","ETHF0:USTF0",1739014943530,2.52834761,2604.5,2604.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739014943728,2.53411141,2604.8,2604.2,0.58973829]
["bitfinex-derivatives","ETHF0:USTF0",1739014943932,2.52834761,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014944120,2.52834761,2604.4,2604.1,0.58975107]
["bitfinex-derivatives","ETHF0:USTF0",1739014944321,2.52834761,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014944518,2.52834761,2604.4,2604.1,0.58980747]
["bitfinex-derivatives","ETHF0:USTF0",1739014944722,2.52834761,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014945426,2.53411141,2604.8,2604.1,1.53360044]
["bitfinex-derivatives","ETHF0:USTF0",1739014945631,2.53411141,2604.8,2604.2,1.53357698]
["bitfinex-derivatives","ETHF0:USTF0",1739014945832,2.53411141,2604.8,2604.3,3.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1739014946034,2.53411141,2604.8,2604.4,1.76846782]
["bitfinex-derivatives","ETHF0:USTF0",1739014946230,2.53411141,2604.8,2604.5,0.58986782]
["bitfinex-derivatives","ETHF0:USTF0",1739014946525,2.53411141,2604.8,2604.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739014946734,2.53411141,2604.8,2604.5,0.58980689]
["bitfinex-derivatives","ETHF0:USTF0",1739014946934,2.53411141,2604.8,2604.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739014947131,2.53411141,2604.8,2604.5,0.58980968]
["bitfinex-derivatives","ETHF0:USTF0",1739014947326,3.2078,2604.6,2604.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739014947629,2.52834761,2604.5,2604.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739014947933,2.52834761,2604.5,2604.1,0.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1739014948227,2.52834761,2604.5,2604.2,0.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1739014948527,2.53411141,2604.8,2604.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739014948730,2.53411141,2604.8,2604.1,1.53362288]
["bitfinex-derivatives","ETHF0:USTF0",1739014948927,2.53411141,2604.8,2604.2,4.39375495]
["bitfinex-derivatives","ETHF0:USTF0",1739014949130,5.73614761,2604.9,2604.3,0.58985495]
["bitfinex-derivatives","ETHF0:USTF0",1739014949434,5.73614761,2604.9,2604.4,1.15535219]
["bitfinex-derivatives","ETHF0:USTF0",1739014949625,5.73614761,2604.9,2604.5,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1739014949824,5.73614761,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014950025,5.73614761,2604.9,2604.5,0.58984814]
["bitfinex-derivatives","ETHF0:USTF0",1739014950232,5.74191141,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014950431,5.74191141,2604.9,2604.5,0.58980915]
["bitfinex-derivatives","ETHF0:USTF0",1739014950634,5.74191141,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014950829,5.74191141,2604.9,2604.5,0.58981574]
["bitfinex-derivatives","ETHF0:USTF0",1739014951029,5.74191141,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014951234,5.74191141,2604.9,2604.5,0.58979333]
["bitfinex-derivatives","ETHF0:USTF0",1739014951531,5.74191141,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014951731,5.74191141,2604.9,2604.5,0.58984298]
["bitfinex-derivatives","ETHF0:USTF0",1739014951932,5.74191141,2604.9,2604.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739014952127,2.52834761,2604.6,2604.5,0.58984144]
["bitfinex-derivatives","ETHF0:USTF0",1739014952332,2.52834761,2604.6,2603.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739014952630,3.09154761,2604.6,2604.0,1.53433928]
["bitfinex-derivatives","ETHF0:USTF0",1739014952834,0.5574,2604.5,2604.1,0.59013049]
["bitfinex-derivatives","ETHF0:USTF0",1739014953034,0.5574,2604.5,2603.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739014953234,2.52834761,2604.3,2604.0,1.5356435]
["bitfinex-derivatives","ETHF0:USTF0",1739014953433,2.52834761,2604.3,2604.1,0.59063267]
["bitfinex-derivatives","ETHF0:USTF0",1739014953736,2.52834761,2604.3,2603.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739014953936,2.52834761,2604.3,2604.0,0.59064124]
["bitfinex-derivatives","ETHF0:USTF0",1739014954129,2.52834761,2604.3,2604.1,0.59064124]
["bitfinex-derivatives","ETHF0:USTF0",1739014954437,2.52834761,2604.3,2604.2,0.59085887]
["bitfinex-derivatives","ETHF0:USTF0",1739014955436,2.52834761,2604.3,2604.2,0.59110322]
["bitfinex-derivatives","ETHF0:USTF0",1739014955731,2.52834761,2604.3,2603.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739014955936,2.52834761,2604.3,2604.0,1.53686864]
["bitfinex-derivatives","ETHF0:USTF0",1739014956137,2.52834761,2604.3,2604.1,0.59110331]
["bitfinex-derivatives","ETHF0:USTF0",1739014956434,2.52834761,2604.3,2604.2,0.59110331]
["bitfinex-derivatives","ETHF0:USTF0",1739014958733,0.5574,2604.5,2604.2,0.59110331]
["bitfinex-derivatives","ETHF0:USTF0",1739014959033,3.2078,2604.8,2604.3,1.53826677]
["bitfinex-derivatives","ETHF0:USTF0",1739014959236,2.52834761,2604.6,2604.4,2.12426677]
["bitfinex-derivatives","ETHF0:USTF0",1739014959534,2.52834761,2604.6,2604.5,0.59110331]
["bitfinex-derivatives","ETHF0:USTF0",1739014960225,2.52834761,2604.6,2604.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739014960429,2.52834761,2604.6,2604.5,0.59194218]
["bitfinex-derivatives","ETHF0:USTF0",1739014962436,2.52834761,2604.6,2604.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739014964340,2.52834761,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014964535,2.52834761,2604.6,2604.3,1.53919865]
["bitfinex-derivatives","ETHF0:USTF0",1739014964736,2.52834761,2604.6,2604.4,0.59199948]
["bitfinex-derivatives","ETHF0:USTF0",1739014964937,2.52834761,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014965140,2.52834761,2604.6,2604.3,1.53919788]
["bitfinex-derivatives","ETHF0:USTF0",1739014965344,2.52834761,2604.6,2604.4,0.59199918]
["bitfinex-derivatives","ETHF0:USTF0",1739014965539,2.52834761,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014965741,2.52834761,2604.6,2604.3,1.53927951]
["bitfinex-derivatives","ETHF0:USTF0",1739014965931,2.52834761,2604.6,2604.4,0.59203058]
["bitfinex-derivatives","ETHF0:USTF0",1739014966136,2.52834761,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014966335,2.52834761,2604.6,2604.3,1.53935288]
["bitfinex-derivatives","ETHF0:USTF0",1739014966542,2.52834761,2604.6,2604.4,0.5920588]
["bitfinex-derivatives","ETHF0:USTF0",1739014966740,2.52834761,2604.6,2604.5,0.59204969]
["bitfinex-derivatives","ETHF0:USTF0",1739014968844,2.52834761,2604.6,2604.5,0.59209853]
["bitfinex-derivatives","ETHF0:USTF0",1739014969145,2.52834761,2604.6,2604.5,0.59213613]
["bitfinex-derivatives","ETHF0:USTF0",1739014970446,2.52834761,2604.6,2603.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739014970641,2.52834761,2604.3,2604.0,1.53966394]
["bitfinex-derivatives","ETHF0:USTF0",1739014970941,0.6102,2604.2,2604.1,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014971140,1.1674,2604.2,2604.1,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014971338,0.5572,2604.2,2604.1,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014971538,2.52834761,2604.3,2604.1,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014971738,3.2078,2604.5,2604.2,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014972039,3.69574761,2604.6,2604.3,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014972344,3.69574761,2604.6,2604.4,0.59218907]
["bitfinex-derivatives","ETHF0:USTF0",1739014972641,3.69574761,2604.6,2604.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739014972847,3.69574761,2604.6,2604.4,0.59212712]
["bitfinex-derivatives","ETHF0:USTF0",1739014973041,3.69574761,2604.6,2604.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739014973244,3.69574761,2604.6,2604.4,0.59214517]
["bitfinex-derivatives","ETHF0:USTF0",1739014973436,3.69574761,2604.6,2604.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739014973632,3.69574761,2604.6,2604.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1739014973837,3.69574761,2604.6,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014974042,3.69574761,2604.6,2604.0,1.53959024]
["bitfinex-derivatives","ETHF0:USTF0",1739014974242,3.2078,2604.5,2604.1,1.53959024]
["bitfinex-derivatives","ETHF0:USTF0",1739014974444,3.2078,2604.5,2604.2,0.59215009]
["bitfinex-derivatives","ETHF0:USTF0",1739014974633,3.2078,2604.5,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014974837,3.2078,2604.5,2604.0,1.53968022]
["bitfinex-derivatives","ETHF0:USTF0",1739014975141,3.2078,2604.5,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014975443,3.69574761,2604.6,2604.0,1.53980118]
["bitfinex-derivatives","ETHF0:USTF0",1739014975644,3.69574761,2604.6,2604.1,1.53980118]
["bitfinex-derivatives","ETHF0:USTF0",1739014975946,3.69574761,2604.6,2604.2,1.53980118]
["bitfinex-derivatives","ETHF0:USTF0",1739014976145,3.69574761,2604.6,2604.3,0.59223122]
["bitfinex-derivatives","ETHF0:USTF0",1739014976346,3.69574761,2604.6,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014976538,3.69574761,2604.6,2604.0,1.5398129]
["bitfinex-derivatives","ETHF0:USTF0",1739014976843,3.69574761,2604.6,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014976844,3.69574761,2604.6,2604.1,1.5398129]
["bitfinex-derivatives","ETHF0:USTF0",1739014977040,3.69574761,2604.6,2604.2,1.5398129]
["bitfinex-derivatives","ETHF0:USTF0",1739014977241,3.69574761,2604.6,2604.3,0.59223573]
["bitfinex-derivatives","ETHF0:USTF0",1739014977443,3.69574761,2604.6,2604.4,0.59223573]
["bitfinex-derivatives","ETHF0:USTF0",1739014977637,3.69574761,2604.6,2603.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739014977843,3.69574761,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014978037,3.69574761,2604.6,2604.3,2.12853997]
["bitfinex-derivatives","ETHF0:USTF0",1739014978348,3.69574761,2604.6,2604.4,0.59224614]
["bitfinex-derivatives","ETHF0:USTF0",1739014978546,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014978748,3.69574761,2604.6,2604.4,0.5922516]
["bitfinex-derivatives","ETHF0:USTF0",1739014978946,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014979244,3.69574761,2604.6,2604.4,0.59224909]
["bitfinex-derivatives","ETHF0:USTF0",1739014979445,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014979641,3.69574761,2604.6,2604.4,0.59224721]
["bitfinex-derivatives","ETHF0:USTF0",1739014979849,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014980153,3.69574761,2604.6,2604.4,0.59225297]
["bitfinex-derivatives","ETHF0:USTF0",1739014980449,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014980752,3.69574761,2604.6,2604.4,0.59226949]
["bitfinex-derivatives","ETHF0:USTF0",1739014980940,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014981141,3.69574761,2604.6,2604.4,0.59229254]
["bitfinex-derivatives","ETHF0:USTF0",1739014981342,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014981542,3.69574761,2604.6,2604.4,0.59229502]
["bitfinex-derivatives","ETHF0:USTF0",1739014981744,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014982038,3.69574761,2604.6,2604.4,0.59231124]
["bitfinex-derivatives","ETHF0:USTF0",1739014982241,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014982443,3.69574761,2604.6,2604.4,0.59235881]
["bitfinex-derivatives","ETHF0:USTF0",1739014982744,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014982956,3.69574761,2604.6,2604.4,0.59235318]
["bitfinex-derivatives","ETHF0:USTF0",1739014983248,3.69574761,2604.6,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014983451,3.69574761,2604.6,2604.4,0.59238199]
["bitfinex-derivatives","ETHF0:USTF0",1739014983749,0.0057638,2604.9,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014983945,0.0057638,2604.9,2604.5,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739014984249,0.0057638,2604.9,2604.6,2.14942486]
["bitfinex-derivatives","ETHF0:USTF0",1739014984441,0.0057638,2604.9,2604.7,1.54012486]
["bitfinex-derivatives","ETHF0:USTF0",1739014984637,0.0057638,2604.9,2604.8,1.54012486]
["bitfinex-derivatives","ETHF0:USTF0",1739014984842,0.0057638,2604.9,2604.8,0.59236009]
["bitfinex-derivatives","ETHF0:USTF0",1739014985052,0.0057638,2604.9,2604.8,1.53962025]
["bitfinex-derivatives","ETHF0:USTF0",1739014985247,0.0057638,2604.9,2604.8,1.5393503]
["bitfinex-derivatives","ETHF0:USTF0",1739014985545,0.0057638,2604.9,2604.8,1.53903126]
["bitfinex-derivatives","ETHF0:USTF0",1739014986054,0.0057638,2604.9,2604.8,0.59205781]
["bitfinex-derivatives","ETHF0:USTF0",1739014986239,2.53411141,2604.9,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014986549,3.7989,2604.8,2604.4,0.59191081]
["bitfinex-derivatives","ETHF0:USTF0",1739014986846,4.3568,2604.8,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014987152,0.5957,2604.7,2604.4,0.59192873]
["bitfinex-derivatives","ETHF0:USTF0",1739014987349,3.2078,2604.5,2604.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739014987855,3.2078,2604.5,2604.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739014988749,3.2078,2604.5,2604.3,0.59204081]
["bitfinex-derivatives","ETHF0:USTF0",1739014988946,3.2078,2604.5,2604.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739014989249,3.2078,2604.5,2604.3,0.59202874]
["bitfinex-derivatives","ETHF0:USTF0",1739014989445,3.2078,2604.5,2604.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739014989645,3.2078,2604.5,2604.3,0.59202699]
["bitfinex-derivatives","ETHF0:USTF0",1739014989851,3.2078,2604.5,2604.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739014990044,3.2078,2604.5,2604.3,0.59202897]
["bitfinex-derivatives","ETHF0:USTF0",1739014990240,0.5957,2604.7,2604.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739014990444,0.5957,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739014990642,0.5957,2604.7,2604.5,0.59202833]
["bitfinex-derivatives","ETHF0:USTF0",1739014990849,0.5911,2604.8,2604.6,0.59202833]
["bitfinex-derivatives","ETHF0:USTF0",1739014991045,0.5911,2604.8,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014991246,0.5911,2604.8,2604.6,0.59196664]
["bitfinex-derivatives","ETHF0:USTF0",1739014991447,0.5911,2604.8,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014991759,0.5857,2604.7,2604.6,0.59196271]
["bitfinex-derivatives","ETHF0:USTF0",1739014993150,0.5857,2604.7,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014993344,0.5857,2604.7,2604.6,0.59192225]
["bitfinex-derivatives","ETHF0:USTF0",1739014993754,0.5857,2604.7,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014994144,0.5857,2604.7,2604.6,0.59192948]
["bitfinex-derivatives","ETHF0:USTF0",1739014996058,0.5857,2604.7,2604.6,0.59188631]
["bitfinex-derivatives","ETHF0:USTF0",1739014998156,0.5857,2604.7,2604.6,0.59185724]
["bitfinex-derivatives","ETHF0:USTF0",1739014998953,0.5911,2604.8,2604.6,0.59185724]
["bitfinex-derivatives","ETHF0:USTF0",1739014999165,2.53411141,2604.9,2604.7,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1739014999368,2.53411141,2604.9,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014999558,2.53411141,2604.9,2604.6,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1739014999753,2.53411141,2604.9,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739014999754,2.53411141,2604.9,2604.7,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1739015000058,2.53411141,2604.9,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739015000258,2.53411141,2604.9,2604.6,0.59176738]
["bitfinex-derivatives","ETHF0:USTF0",1739015000460,2.53411141,2604.9,2604.7,0.59176738]
["bitfinex-derivatives","ETHF0:USTF0",1739015000664,2.53411141,2604.9,2604.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739015000866,2.53411141,2604.9,2604.6,0.59175991]
["bitfinex-derivatives","ETHF0:USTF0",1739015001164,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015001464,3.2078,2604.8,2604.5,0.59189918]
["bitfinex-derivatives","ETHF0:USTF0",1739015001667,0.5886,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015001870,0.5886,2604.7,2604.5,0.59189998]
["bitfinex-derivatives","ETHF0:USTF0",1739015002063,0.5886,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015002258,0.5886,2604.7,2604.5,0.59192591]
["bitfinex-derivatives","ETHF0:USTF0",1739015002564,0.5886,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015002766,0.5886,2604.7,2604.5,0.59192588]
["bitfinex-derivatives","ETHF0:USTF0",1739015002959,0.5886,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015003159,0.5886,2604.7,2604.5,0.59192594]
["bitfinex-derivatives","ETHF0:USTF0",1739015003464,0.5886,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015003661,0.5886,2604.7,2604.5,0.59193977]
["bitfinex-derivatives","ETHF0:USTF0",1739015003862,0.5886,2604.7,2604.6,0.59193977]
["bitfinex-derivatives","ETHF0:USTF0",1739015007163,0.5886,2604.7,2604.6,0.5921336]
["bitfinex-derivatives","ETHF0:USTF0",1739015007568,0.0057638,2604.9,2604.6,0.5921336]
["bitfinex-derivatives","ETHF0:USTF0",1739015007773,3.2078,2605.4,2604.7,5.89594925]
["bitfinex-derivatives","ETHF0:USTF0",1739015007972,3.2078,2605.4,2604.8,1.53954925]
["bitfinex-derivatives","ETHF0:USTF0",1739015008164,2.52834761,2605.2,2604.9,0.59213796]
["bitfinex-derivatives","ETHF0:USTF0",1739015008370,2.52834761,2605.2,2604.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739015008572,3.8044,2605.1,2604.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739015011588,3.2078,2605.1,2604.8,0.59205462]
["bitfinex-derivatives","ETHF0:USTF0",1739015011794,3.2078,2605.1,2604.9,0.59206438]
["bitfinex-derivatives","ETHF0:USTF0",1739015011978,3.2078,2605.1,2605.0,0.59204817]
["bitfinex-derivatives","ETHF0:USTF0",1739015013289,3.2078,2605.1,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015013482,3.2078,2605.1,2604.9,0.5919805]
["bitfinex-derivatives","ETHF0:USTF0",1739015013688,3.2078,2605.1,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015013889,3.2078,2605.1,2604.9,0.59198115]
["bitfinex-derivatives","ETHF0:USTF0",1739015014086,3.2078,2605.1,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015014284,3.2078,2605.1,2604.9,0.59198118]
["bitfinex-derivatives","ETHF0:USTF0",1739015014486,3.2078,2605.1,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015014687,3.2078,2605.1,2604.9,0.59200735]
["bitfinex-derivatives","ETHF0:USTF0",1739015014991,3.2078,2605.1,2605.0,0.59200266]
["bitfinex-derivatives","ETHF0:USTF0",1739015015494,0.0057638,2605.2,2605.0,0.59199582]
["bitfinex-derivatives","ETHF0:USTF0",1739015015690,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015016392,0.0057638,2605.2,2604.9,0.59197612]
["bitfinex-derivatives","ETHF0:USTF0",1739015016584,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015016787,0.0057638,2605.2,2604.9,0.59197618]
["bitfinex-derivatives","ETHF0:USTF0",1739015017696,0.0057638,2605.2,2605.0,0.59197618]
["bitfinex-derivatives","ETHF0:USTF0",1739015017994,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015018990,0.0057638,2605.2,2604.9,0.59208759]
["bitfinex-derivatives","ETHF0:USTF0",1739015019192,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015019393,0.0057638,2605.2,2604.9,0.59210788]
["bitfinex-derivatives","ETHF0:USTF0",1739015019595,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015019897,0.0057638,2605.2,2604.9,0.59210788]
["bitfinex-derivatives","ETHF0:USTF0",1739015020094,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015020293,0.0057638,2605.2,2604.9,0.59210788]
["bitfinex-derivatives","ETHF0:USTF0",1739015020492,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015020793,0.0057638,2605.2,2604.9,0.59214675]
["bitfinex-derivatives","ETHF0:USTF0",1739015020995,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015021294,0.0057638,2605.2,2604.9,0.5921463]
["bitfinex-derivatives","ETHF0:USTF0",1739015021495,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015021695,0.0057638,2605.2,2604.9,0.5921126]
["bitfinex-derivatives","ETHF0:USTF0",1739015021893,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015022197,0.0057638,2605.2,2604.9,0.59211267]
["bitfinex-derivatives","ETHF0:USTF0",1739015022397,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015022598,0.0057638,2605.2,2604.9,0.59210813]
["bitfinex-derivatives","ETHF0:USTF0",1739015022899,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015023597,0.0057638,2605.2,2604.9,0.59210925]
["bitfinex-derivatives","ETHF0:USTF0",1739015023798,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015024095,0.0057638,2605.2,2604.9,0.59210489]
["bitfinex-derivatives","ETHF0:USTF0",1739015024298,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015024491,0.0057638,2605.2,2604.9,0.59211403]
["bitfinex-derivatives","ETHF0:USTF0",1739015024691,0.0057638,2605.2,2604.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739015024892,0.0057638,2605.2,2604.9,0.59211351]
["bitfinex-derivatives","ETHF0:USTF0",1739015025096,0.0057638,2605.2,2605.0,0.59210537]
["bitfinex-derivatives","ETHF0:USTF0",1739015025293,8.43631755,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015025495,3.2078,2604.6,2603.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739015025702,1.7265,2604.5,2603.9,1.53976381]
["bitfinex-derivatives","ETHF0:USTF0",1739015025898,1.7265,2604.5,2604.0,0.59221685]
["bitfinex-derivatives","ETHF0:USTF0",1739015026091,1.7265,2604.5,2604.1,0.59221685]
["bitfinex-derivatives","ETHF0:USTF0",1739015026298,1.7265,2604.5,2603.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739015026493,1.7265,2604.5,2604.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015028998,2.52834761,2604.4,2604.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015036901,5.73614761,2604.4,2604.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015037408,2.52834761,2604.1,2604.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015037606,5.73614761,2604.1,2604.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015037794,5.73614761,2604.1,2604.0,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739015038097,8.04784761,2604.1,2604.0,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739015039505,0.76815,2603.8,2603.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739015039710,5.73614761,2603.5,2603.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739015039911,1.2033,2603.4,2603.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739015040311,0.5725,2603.3,2603.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739015041612,0.0057638,2603.5,2603.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739015041812,0.0057638,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015053115,0.0057638,2603.5,2603.4,3.79836827]
["bitfinex-derivatives","ETHF0:USTF0",1739015054419,0.0057638,2603.5,2603.4,3.79904669]
["bitfinex-derivatives","ETHF0:USTF0",1739015055023,0.5914,2604.3,2603.4,3.79904669]
["bitfinex-derivatives","ETHF0:USTF0",1739015055024,3.2078,2604.1,2603.4,9.79904669]
["bitfinex-derivatives","ETHF0:USTF0",1739015055221,3.66754761,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015055419,3.66754761,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015055620,3.66754761,2604.7,2604.3,0.59124669]
["bitfinex-derivatives","ETHF0:USTF0",1739015055925,3.66754761,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015056125,3.66754761,2604.7,2604.3,1.17100206]
["bitfinex-derivatives","ETHF0:USTF0",1739015056427,3.67331141,2604.7,2604.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015056623,3.67331141,2604.7,2604.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739015056821,1.1449638,2604.7,2604.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739015057123,0.0057638,2604.7,2604.6,0.59122481]
["bitfinex-derivatives","ETHF0:USTF0",1739015058219,0.0057638,2604.7,2604.6,1.53662405]
["bitfinex-derivatives","ETHF0:USTF0",1739015058419,0.0057638,2604.7,2604.6,0.59122481]
["bitfinex-derivatives","ETHF0:USTF0",1739015058821,0.0057638,2604.7,2604.6,2.29822481]
["bitfinex-derivatives","ETHF0:USTF0",1739015060630,0.0057638,2604.7,2604.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739015060830,0.0057638,2604.7,2604.6,2.29684247]
["bitfinex-derivatives","ETHF0:USTF0",1739015061538,0.0057638,2604.7,2604.6,0.58984247]
["bitfinex-derivatives","ETHF0:USTF0",1739015061833,0.0057638,2604.7,2604.5,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739015064334,0.0057638,2604.7,2604.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739015064634,0.0057638,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015068340,0.0057638,2604.7,2604.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739015068541,0.0057638,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015069942,0.0057638,2604.7,2604.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739015071845,0.0057638,2604.7,2604.5,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1739015072042,0.0057638,2604.7,2604.6,3.29624761]
["bitfinex-derivatives","ETHF0:USTF0",1739015072341,0.603,2605.2,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739015072541,0.603,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015075443,0.0057638,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015075648,0.5954638,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015075946,0.5954638,2605.4,2605.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739015076337,0.0057638,2605.4,2605.2,3.69354761]
["bitfinex-derivatives","ETHF0:USTF0",1739015076944,0.0057638,2605.4,2605.3,7.30855457]
["bitfinex-derivatives","ETHF0:USTF0",1739015077543,0.0057638,2605.4,2605.3,7.8970081]
["bitfinex-derivatives","ETHF0:USTF0",1739015078047,0.0057638,2605.4,2605.3,8.6647081]
["bitfinex-derivatives","ETHF0:USTF0",1739015078242,0.0057638,2605.4,2605.3,7.8970081]
["bitfinex-derivatives","ETHF0:USTF0",1739015079042,0.0057638,2605.4,2605.3,7.30855457]
["bitfinex-derivatives","ETHF0:USTF0",1739015079250,0.0057638,2605.4,2605.3,7.89700828]
["bitfinex-derivatives","ETHF0:USTF0",1739015079443,1.1554,2605.8,2605.3,5.61355457]
["bitfinex-derivatives","ETHF0:USTF0",1739015079745,3.2078,2605.7,2605.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739015080548,3.2135638,2605.7,2605.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739015081945,0.0057638,2605.7,2605.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739015082147,0.0057638,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015082651,0.0057638,2605.7,2605.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739015082652,0.0057638,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015083447,0.0057638,2605.7,2605.5,0.58997105]
["bitfinex-derivatives","ETHF0:USTF0",1739015083745,0.0057638,2605.7,2605.6,0.58985349]
["bitfinex-derivatives","ETHF0:USTF0",1739015083942,0.0057638,2605.7,2605.6,3.05546349]
["bitfinex-derivatives","ETHF0:USTF0",1739015084142,0.0057638,2605.7,2605.6,3.2315763]
["bitfinex-derivatives","ETHF0:USTF0",1739015084546,0.0057638,2605.7,2605.6,44.0315763]
["bitfinex-derivatives","ETHF0:USTF0",1739015085844,0.5957,2606.1,2605.6,44.7991663]
["bitfinex-derivatives","ETHF0:USTF0",1739015086047,0.5957,2606.1,2605.8,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739015086251,0.5614,2606.4,2605.8,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739015086252,0.5614,2606.4,2605.9,1.19205349]
["bitfinex-derivatives","ETHF0:USTF0",1739015086443,0.5614,2606.4,2606.0,0.58985349]
["bitfinex-derivatives","ETHF0:USTF0",1739015086750,0.5614,2606.4,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739015087053,1.1609638,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015087550,0.6065638,2606.5,2606.3,0.58968593]
["bitfinex-derivatives","ETHF0:USTF0",1739015087853,0.6065638,2606.5,2606.4,1.18056983]
["bitfinex-derivatives","ETHF0:USTF0",1739015088253,0.0057638,2606.5,2606.4,1.18056983]
["bitfinex-derivatives","ETHF0:USTF0",1739015089440,0.0057638,2606.5,2606.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739015089844,0.0057638,2606.5,2606.4,44.50820238]
["bitfinex-derivatives","ETHF0:USTF0",1739015090443,0.0057638,2606.5,2606.4,45.44996365]
["bitfinex-derivatives","ETHF0:USTF0",1739015090645,0.5636,2607.0,2606.4,46.21733365]
["bitfinex-derivatives","ETHF0:USTF0",1739015090843,0.5636,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015091948,0.5636,2607.0,2606.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739015092954,0.5636,2607.0,2606.4,48.23314761]
["bitfinex-derivatives","ETHF0:USTF0",1739015094853,0.5636,2607.0,2606.5,0.58793333]
["bitfinex-derivatives","ETHF0:USTF0",1739015095049,0.5636,2607.0,2606.4,48.23314761]
["bitfinex-derivatives","ETHF0:USTF0",1739015095050,0.5636,2607.0,2606.7,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739015100664,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015101363,0.5636,2607.0,2606.8,0.58828283]
["bitfinex-derivatives","ETHF0:USTF0",1739015101661,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015101866,0.5636,2607.0,2606.8,0.58826172]
["bitfinex-derivatives","ETHF0:USTF0",1739015102059,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015102262,0.5636,2607.0,2606.8,0.58824868]
["bitfinex-derivatives","ETHF0:USTF0",1739015102462,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015102666,0.5636,2607.0,2606.8,0.58835844]
["bitfinex-derivatives","ETHF0:USTF0",1739015102859,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015103167,0.5636,2607.0,2606.8,0.5883584]
["bitfinex-derivatives","ETHF0:USTF0",1739015103352,0.5636,2607.0,2606.7,7.43014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015103556,0.5636,2607.0,2606.8,0.58847286]
["bitfinex-derivatives","ETHF0:USTF0",1739015103761,0.5636,2607.0,2606.7,8.03014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015103970,0.5636,2607.0,2606.8,0.5884735]
["bitfinex-derivatives","ETHF0:USTF0",1739015104171,0.5636,2607.0,2606.7,8.03014761]
["bitfinex-derivatives","ETHF0:USTF0",1739015104466,0.5636,2607.0,2606.8,0.58848531]
["bitfinex-derivatives","ETHF0:USTF0",1739015104655,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015104857,0.5636,2607.0,2606.8,0.58863889]
["bitfinex-derivatives","ETHF0:USTF0",1739015105062,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015105263,0.5636,2607.0,2606.8,0.58865623]
["bitfinex-derivatives","ETHF0:USTF0",1739015105464,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015105665,0.5636,2607.0,2606.8,0.58884257]
["bitfinex-derivatives","ETHF0:USTF0",1739015105966,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015106162,0.5636,2607.0,2606.8,0.58884187]
["bitfinex-derivatives","ETHF0:USTF0",1739015106366,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015106567,0.5636,2607.0,2606.8,0.58895283]
["bitfinex-derivatives","ETHF0:USTF0",1739015106868,0.5636,2607.0,2606.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739015107061,0.5636,2607.0,2606.8,0.58895248]
["bitfinex-derivatives","ETHF0:USTF0",1739015107265,0.5636,2607.0,2606.9,0.58895248]
["bitfinex-derivatives","ETHF0:USTF0",1739015108471,0.5636,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015109070,0.5636,2607.0,2606.8,0.58917908]
["bitfinex-derivatives","ETHF0:USTF0",1739015109267,0.5636,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015109464,0.5636,2607.0,2606.8,0.58923456]
["bitfinex-derivatives","ETHF0:USTF0",1739015109669,0.5636,2607.0,2606.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739015109869,0.5636,2607.0,2606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739015110067,0.5636,2607.0,2606.9,0.58921635]
["bitfinex-derivatives","ETHF0:USTF0",1739015110767,0.6126,2607.1,2606.9,0.58921635]
["bitfinex-derivatives","ETHF0:USTF0",1739015111068,0.6126,2607.1,2606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739015111069,0.6126,2607.1,2607.0,0.5895912]
["bitfinex-derivatives","ETHF0:USTF0",1739015111275,0.6126,2607.1,2606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739015111466,0.6126,2607.1,2606.9,0.58962789]
["bitfinex-derivatives","ETHF0:USTF0",1739015111666,0.6126,2607.1,2607.0,0.58962789]
["bitfinex-derivatives","ETHF0:USTF0",1739015112376,0.00377868,2607.2,2607.0,0.58962789]
["bitfinex-derivatives","ETHF0:USTF0",1739015112567,0.00377868,2607.2,2607.1,0.58962789]
["bitfinex-derivatives","ETHF0:USTF0",1739015114371,0.00377868,2607.2,2607.1,1.53546974]
["bitfinex-derivatives","ETHF0:USTF0",1739015114576,0.00377868,2607.2,2607.1,0.59119039]
["bitfinex-derivatives","ETHF0:USTF0",1739015115571,0.00377868,2607.2,2607.1,1.53760878]
["bitfinex-derivatives","ETHF0:USTF0",1739015116865,0.00377868,2607.2,2607.1,1.538675]
["bitfinex-derivatives","ETHF0:USTF0",1739015119085,0.00377868,2607.2,2607.1,1.5394283]
["bitfinex-derivatives","ETHF0:USTF0",1739015120074,3.21157868,2607.2,2607.1,0.59208781]
["bitfinex-derivatives","ETHF0:USTF0",1739015120470,3.21157868,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015120883,3.21157868,2607.2,2606.8,1.53982388]
["bitfinex-derivatives","ETHF0:USTF0",1739015121074,2.52834761,2607.1,2606.9,0.59223995]
["bitfinex-derivatives","ETHF0:USTF0",1739015121377,2.52834761,2607.1,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015121378,3.2078,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015121575,5.73614761,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015122583,5.73614761,2606.6,2605.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739015122892,5.73614761,2606.6,2606.1,0.59161388]
["bitfinex-derivatives","ETHF0:USTF0",1739015123077,5.73614761,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015126082,5.73614761,2606.6,2606.2,0.59065443]
["bitfinex-derivatives","ETHF0:USTF0",1739015126283,3.2078,2606.6,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015126477,3.2078,2606.6,2606.2,0.59054731]
["bitfinex-derivatives","ETHF0:USTF0",1739015126679,1.7178,2606.8,2606.3,0.59054731]
["bitfinex-derivatives","ETHF0:USTF0",1739015126881,1.127,2606.8,2606.4,1.17610277]
["bitfinex-derivatives","ETHF0:USTF0",1739015127085,1.127,2606.8,2606.5,0.59048102]
["bitfinex-derivatives","ETHF0:USTF0",1739015127385,1.127,2606.8,2606.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739015127684,0.5609,2606.8,2606.5,0.59046028]
["bitfinex-derivatives","ETHF0:USTF0",1739015127890,0.5609,2606.8,2606.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739015128184,0.5609,2606.8,2606.5,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1739015128386,0.5609,2606.8,2606.6,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1739015128580,0.5609,2606.8,2606.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739015128781,0.5609,2606.8,2606.5,0.59045323]
["bitfinex-derivatives","ETHF0:USTF0",1739015128979,0.5609,2606.8,2606.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739015129188,0.5609,2606.8,2606.5,0.59046204]
["bitfinex-derivatives","ETHF0:USTF0",1739015129482,0.5609,2606.8,2606.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739015129689,0.5609,2606.8,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015129976,0.5609,2606.8,2606.2,0.59049842]
["bitfinex-derivatives","ETHF0:USTF0",1739015130181,0.5609,2606.8,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015130377,0.5609,2606.8,2606.2,0.59046247]
["bitfinex-derivatives","ETHF0:USTF0",1739015130583,0.5609,2606.8,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015130773,3.2078,2606.6,2606.2,0.59046266]
["bitfinex-derivatives","ETHF0:USTF0",1739015130975,3.2078,2606.6,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015130976,0.6014,2606.5,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015131175,1.1884,2606.5,2606.2,0.59046833]
["bitfinex-derivatives","ETHF0:USTF0",1739015131378,0.6014,2606.5,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015131686,0.6014,2606.5,2606.2,0.59040122]
["bitfinex-derivatives","ETHF0:USTF0",1739015131888,0.6014,2606.5,2606.1,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739015132089,0.6088,2606.4,2606.2,0.59039918]
["bitfinex-derivatives","ETHF0:USTF0",1739015132388,0.6088,2606.4,2606.1,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739015132694,0.6088,2606.4,2606.2,0.59034469]
["bitfinex-derivatives","ETHF0:USTF0",1739015132884,0.6088,2606.4,2606.1,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739015133185,0.6088,2606.4,2606.2,0.59034613]
["bitfinex-derivatives","ETHF0:USTF0",1739015133381,0.6088,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015133777,2.52834761,2606.3,2606.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015134281,2.52834761,2606.3,2606.0,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015137179,3.2078,2606.2,2606.0,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015137376,3.2078,2606.2,2606.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015137377,4.55495,2606.2,2606.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015137580,3.7875,2606.2,2606.0,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015138381,4.38274714,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015138682,2.52834761,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015139086,3.11034761,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015139585,3.11034761,2605.7,2605.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739015139586,3.11034761,2605.7,2605.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015139790,5.73614761,2605.5,2605.4,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015140191,12.35590001,2605.5,2604.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739015140382,12.35590001,2605.5,2604.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739015140383,5.73614761,2604.8,2604.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739015140584,3.2078,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015140988,6.92154761,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015141291,6.92154761,2604.8,2604.3,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015142299,3.2078,2604.8,2604.3,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015142482,3.2078,2604.8,2604.3,41.4146638]
["bitfinex-derivatives","ETHF0:USTF0",1739015142683,3.2078,2604.8,2604.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015142684,5.73614761,2604.5,2604.3,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015142884,0.601,2604.4,2603.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739015143090,5.73614761,2604.2,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015144291,5.74191141,2604.2,2603.6,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015144691,5.73614761,2603.9,2603.6,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015144991,5.73614761,2603.9,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015144992,0.5727,2603.8,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015145404,0.5727,2603.8,2603.6,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015145896,0.5727,2603.8,2603.6,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015146285,0.5727,2603.8,2603.6,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015146888,1.717,2603.7,2603.6,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015147192,6.66980645,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015147493,2.52834761,2603.3,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015148385,2.52834761,2603.3,2602.8,40.8057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015150190,0.5727,2603.8,2602.8,43.33411141]
["bitfinex-derivatives","ETHF0:USTF0",1739015150398,2.52834761,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015150889,2.52834761,2603.9,2603.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739015151095,3.2078,2604.0,2603.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739015151294,3.2078,2604.0,2603.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739015152594,2.52834761,2603.9,2603.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739015153300,3.2078,2604.0,2603.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739015158002,6.77831237,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015158194,7.33071237,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015158803,3.2078,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015160908,3.2078,2603.4,2602.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739015161104,3.2078,2603.1,2602.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739015161311,3.2078,2603.4,2602.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739015162807,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015164612,0.5524,2603.9,2603.1,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739015164811,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015165108,3.2078,2604.0,2603.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739015165313,3.2078,2604.0,2603.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739015165504,0.0057638,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015165706,0.0057638,2604.2,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015166202,0.0057638,2604.2,2604.0,0.58786717]
["bitfinex-derivatives","ETHF0:USTF0",1739015166507,0.0057638,2604.2,2603.9,45.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739015166718,0.0057638,2604.2,2604.0,0.58787388]
["bitfinex-derivatives","ETHF0:USTF0",1739015166910,0.0057638,2604.2,2603.9,45.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739015167310,0.0057638,2604.2,2604.0,0.58866515]
["bitfinex-derivatives","ETHF0:USTF0",1739015167511,0.0057638,2604.2,2604.1,0.58866515]
["bitfinex-derivatives","ETHF0:USTF0",1739015168516,0.0057638,2604.2,2604.1,1.53155624]
["bitfinex-derivatives","ETHF0:USTF0",1739015169314,0.0057638,2604.2,2604.1,1.53356387]
["bitfinex-derivatives","ETHF0:USTF0",1739015169914,0.0057638,2604.2,2604.1,2.08576387]
["bitfinex-derivatives","ETHF0:USTF0",1739015171307,0.0057638,2604.2,2604.1,3.81876387]
["bitfinex-derivatives","ETHF0:USTF0",1739015171621,0.0057638,2604.2,2604.1,3.81889706]
["bitfinex-derivatives","ETHF0:USTF0",1739015172213,0.0057638,2604.2,2604.1,9.81889706]
["bitfinex-derivatives","ETHF0:USTF0",1739015172414,3.2078,2605.2,2604.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1739015172718,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015172918,3.2078,2605.2,2604.7,0.58988348]
["bitfinex-derivatives","ETHF0:USTF0",1739015173118,3.2078,2605.2,2604.8,0.5895414]
["bitfinex-derivatives","ETHF0:USTF0",1739015173318,3.2078,2605.2,2604.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739015173517,3.2078,2605.2,2604.7,0.59525522]
["bitfinex-derivatives","ETHF0:USTF0",1739015173720,5.73614761,2604.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015174023,3.2078,2604.2,2603.7,1.53292607]
["bitfinex-derivatives","ETHF0:USTF0",1739015174220,3.2078,2604.2,2603.8,0.58958695]
["bitfinex-derivatives","ETHF0:USTF0",1739015174421,3.2078,2604.2,2603.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739015174622,3.2078,2604.2,2603.7,0.58961336]
["bitfinex-derivatives","ETHF0:USTF0",1739015174820,3.2078,2604.2,2603.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739015175123,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015175423,3.2078,2604.5,2603.7,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015175625,3.2078,2604.5,2603.8,0.58959198]
["bitfinex-derivatives","ETHF0:USTF0",1739015175816,3.2078,2604.5,2603.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1739015176017,3.2078,2604.5,2603.8,0.58960024]
["bitfinex-derivatives","ETHF0:USTF0",1739015176222,3.2078,2604.5,2603.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1739015176416,3.2078,2604.5,2603.8,0.58961657]
["bitfinex-derivatives","ETHF0:USTF0",1739015176616,3.2078,2604.5,2603.7,3.2135638]
["bitfinex-derivatives","ETHF0:USTF0",1739015176812,0.5602,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015177017,0.5602,2604.7,2604.1,1.19326869]
["bitfinex-derivatives","ETHF0:USTF0",1739015177212,3.2078,2604.8,2604.2,1.20016869]
["bitfinex-derivatives","ETHF0:USTF0",1739015177411,3.2078,2604.8,2604.3,0.58956869]
["bitfinex-derivatives","ETHF0:USTF0",1739015177615,0.5866,2605.0,2604.4,3.79736561]
["bitfinex-derivatives","ETHF0:USTF0",1739015177921,0.5866,2605.0,2604.5,0.58954746]
["bitfinex-derivatives","ETHF0:USTF0",1739015178120,0.5866,2605.0,2604.6,0.58943468]
["bitfinex-derivatives","ETHF0:USTF0",1739015178327,0.5866,2605.0,2604.7,0.58952575]
["bitfinex-derivatives","ETHF0:USTF0",1739015178523,0.5866,2605.0,2604.4,5.73614761]
["bitfinex-derivatives","ETHF0:USTF0",1739015178732,0.5866,2605.0,2604.5,1.53276584]
["bitfinex-derivatives","ETHF0:USTF0",1739015178918,0.5866,2605.0,2604.6,0.58952532]
["bitfinex-derivatives","ETHF0:USTF0",1739015179120,0.5866,2605.0,2604.7,0.58952137]
["bitfinex-derivatives","ETHF0:USTF0",1739015179325,0.5866,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015179529,0.5866,2605.0,2604.5,1.53274831]
["bitfinex-derivatives","ETHF0:USTF0",1739015179722,0.5866,2605.0,2604.6,41.38951858]
["bitfinex-derivatives","ETHF0:USTF0",1739015179919,0.5866,2605.0,2604.7,0.58951858]
["bitfinex-derivatives","ETHF0:USTF0",1739015180224,0.5866,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015180919,0.5866,2605.0,2604.7,0.58955766]
["bitfinex-derivatives","ETHF0:USTF0",1739015181218,0.5866,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015184622,0.0057638,2605.3,2604.7,5.53992595]
["bitfinex-derivatives","ETHF0:USTF0",1739015184929,0.0057638,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015185623,0.0057638,2605.3,2605.1,0.58889657]
["bitfinex-derivatives","ETHF0:USTF0",1739015185826,0.5675,2606.1,2605.2,7.28267872]
["bitfinex-derivatives","ETHF0:USTF0",1739015186029,0.5675,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015186216,6.44666449,2606.6,2605.8,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739015186420,7.03476449,2606.6,2605.8,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739015187026,0.0057638,2606.5,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015187729,3.2078,2606.3,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015189726,0.0057638,2606.5,2605.9,0.0057638]
["bitfinex-derivatives","ETHF0:USTF0",1739015191730,0.0057638,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015194238,0.0057638,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015194442,0.0057638,2606.5,2606.4,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1739015195041,0.0057638,2606.5,2606.4,43.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739015199441,0.0057638,2606.5,2606.4,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1739015200531,0.0057638,2606.5,2606.4,43.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739015200738,0.0057638,2606.5,2606.4,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1739015201145,0.0057638,2606.5,2606.4,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1739015205141,0.5596,2607.4,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739015205455,0.5596,2607.4,2606.6,6.30093424]
["bitfinex-derivatives","ETHF0:USTF0",1739015205648,0.5596,2607.3,2606.6,6.30093424]
["bitfinex-derivatives","ETHF0:USTF0",1739015206238,0.0057638,2607.2,2606.6,6.30093424]
["bitfinex-derivatives","ETHF0:USTF0",1739015206443,0.0057638,2607.2,2606.6,8.02793424]
["bitfinex-derivatives","ETHF0:USTF0",1739015206749,0.0057638,2607.2,2606.6,7.46143424]
["bitfinex-derivatives","ETHF0:USTF0",1739015206942,0.0057638,2607.2,2606.6,7.46043424]
["bitfinex-derivatives","ETHF0:USTF0",1739015207546,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015208446,0.0057638,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015209948,0.0057638,2607.2,2606.4,41.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739015209949,0.0057638,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015211551,0.0057638,2607.2,2606.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739015211760,0.0057638,2607.2,2607.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739015213051,0.0057638,2607.2,2606.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739015213245,0.5848638,2607.2,2606.9,0.58920693]
["bitfinex-derivatives","ETHF0:USTF0",1739015213450,0.5897,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015213756,0.5897,2607.1,2606.9,0.58921007]
["bitfinex-derivatives","ETHF0:USTF0",1739015213945,0.5897,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015214144,0.5897,2607.1,2606.9,0.58920742]
["bitfinex-derivatives","ETHF0:USTF0",1739015214354,0.5897,2607.1,2607.0,0.58920742]
["bitfinex-derivatives","ETHF0:USTF0",1739015215951,0.0057638,2607.2,2607.0,0.58920742]
["bitfinex-derivatives","ETHF0:USTF0",1739015216151,0.0057638,2607.2,2607.1,0.58920742]
["bitfinex-derivatives","ETHF0:USTF0",1739015217447,0.0057638,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015217653,0.0057638,2607.2,2606.9,1.53527055]
["bitfinex-derivatives","ETHF0:USTF0",1739015217856,0.0057638,2607.2,2607.0,0.59048861]
["bitfinex-derivatives","ETHF0:USTF0",1739015218053,0.0057638,2607.2,2607.1,0.59048861]
["bitfinex-derivatives","ETHF0:USTF0",1739015219156,0.0057638,2607.2,2607.1,0.58799302]
["bitfinex-derivatives","ETHF0:USTF0",1739015221257,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015221460,0.0057638,2607.2,2606.9,0.94574994]
["bitfinex-derivatives","ETHF0:USTF0",1739015221751,0.0057638,2607.2,2607.0,0.94574994]
["bitfinex-derivatives","ETHF0:USTF0",1739015221958,0.0057638,2607.2,2607.1,0.94574994]
["bitfinex-derivatives","ETHF0:USTF0",1739015222453,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015222656,0.0057638,2607.2,2606.9,0.94596607]
["bitfinex-derivatives","ETHF0:USTF0",1739015222858,0.0057638,2607.2,2607.0,0.94596607]
["bitfinex-derivatives","ETHF0:USTF0",1739015223053,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015223256,0.0057638,2607.2,2606.9,0.94626813]
["bitfinex-derivatives","ETHF0:USTF0",1739015223459,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015223760,0.0057638,2607.2,2606.9,0.94629708]
["bitfinex-derivatives","ETHF0:USTF0",1739015223955,0.0057638,2607.2,2607.0,0.94629708]
["bitfinex-derivatives","ETHF0:USTF0",1739015224157,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015224357,0.0057638,2607.2,2606.9,0.94668685]
["bitfinex-derivatives","ETHF0:USTF0",1739015224659,0.0057638,2607.2,2607.0,0.94668685]
["bitfinex-derivatives","ETHF0:USTF0",1739015224852,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015225055,0.0057638,2607.2,2606.9,0.9466872]
["bitfinex-derivatives","ETHF0:USTF0",1739015225254,0.0057638,2607.2,2607.0,0.9466872]
["bitfinex-derivatives","ETHF0:USTF0",1739015225454,0.0057638,2607.2,2606.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739015225657,0.0057638,2607.2,2606.9,0.94673774]
["bitfinex-derivatives","ETHF0:USTF0",1739015225857,0.0057638,2607.2,2607.0,0.94673774]
["bitfinex-derivatives","ETHF0:USTF0",1739015226057,0.0057638,2607.2,2607.1,0.94672162]
["bitfinex-derivatives","ETHF0:USTF0",1739015227571,0.0057638,2607.2,2607.1,0.94679135]
["bitfinex-derivatives","ETHF0:USTF0",1739015227859,0.0057638,2607.2,2607.1,42.30789135]
["bitfinex-derivatives","ETHF0:USTF0",1739015228162,0.0057638,2607.2,2607.1,45.51569135]
["bitfinex-derivatives","ETHF0:USTF0",1739015230156,3.2078,2608.7,2607.1,56.52293262]
["bitfinex-derivatives","ETHF0:USTF0",1739015230362,0.5769,2608.5,2607.8,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015230669,0.5769,2608.5,2607.9,4.72369135]
["bitfinex-derivatives","ETHF0:USTF0",1739015230864,0.5769,2608.5,2608.0,0.94679135]
["bitfinex-derivatives","ETHF0:USTF0",1739015231069,0.5769,2608.5,2608.1,1.53800488]
["bitfinex-derivatives","ETHF0:USTF0",1739015231269,0.58265264,2608.5,2608.2,0.59121353]
["bitfinex-derivatives","ETHF0:USTF0",1739015231471,0.58265264,2608.5,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015231768,0.58265264,2608.5,2608.1,1.53571743]
["bitfinex-derivatives","ETHF0:USTF0",1739015231968,0.58265264,2608.5,2608.2,0.59066055]
["bitfinex-derivatives","ETHF0:USTF0",1739015232167,0.58265264,2608.5,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015232368,0.58265264,2608.5,2608.1,0.59024609]
["bitfinex-derivatives","ETHF0:USTF0",1739015232565,0.58265264,2608.5,2608.2,0.59024609]
["bitfinex-derivatives","ETHF0:USTF0",1739015232769,0.58265264,2608.5,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015232963,3.2078,2608.3,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015233473,0.5809,2608.2,2608.1,0.59010772]
["bitfinex-derivatives","ETHF0:USTF0",1739015233676,0.58265264,2608.5,2608.1,0.59010772]
["bitfinex-derivatives","ETHF0:USTF0",1739015233972,1.16355264,2608.5,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015234174,1.16355264,2608.5,2608.1,0.59010782]
["bitfinex-derivatives","ETHF0:USTF0",1739015234471,0.00575264,2608.5,2608.2,0.58983944]
["bitfinex-derivatives","ETHF0:USTF0",1739015234674,0.00575264,2608.5,2608.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739015234974,0.00575264,2608.5,2608.2,0.5898388]
["bitfinex-derivatives","ETHF0:USTF0",1739015235167,0.00575264,2608.5,2608.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739015235367,0.00575264,2608.5,2608.2,0.58954222]
["bitfinex-derivatives","ETHF0:USTF0",1739015235578,0.00575264,2608.5,2608.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739015235881,0.00575264,2608.5,2608.2,0.58953908]
["bitfinex-derivatives","ETHF0:USTF0",1739015236085,0.00575264,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015236384,0.00575264,2608.5,2608.4,3.79690589]
["bitfinex-derivatives","ETHF0:USTF0",1739015236776,0.00575264,2608.5,2608.4,6.32354013]
["bitfinex-derivatives","ETHF0:USTF0",1739015236978,3.2078,2609.2,2608.4,6.32354013]
["bitfinex-derivatives","ETHF0:USTF0",1739015236979,3.2078,2609.2,2608.4,8.0328451]
["bitfinex-derivatives","ETHF0:USTF0",1739015237272,3.2078,2609.2,2608.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739015237273,1.2102,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015237478,1.2102,2609.4,2608.9,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739015238084,1.21395264,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015238787,1.21395264,2609.4,2609.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739015239086,0.61075264,2609.4,2609.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739015239274,0.00375264,2609.4,2609.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739015242381,3.2078,2609.3,2609.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739015242581,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015242789,0.5743,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015243080,0.5909,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015243276,0.5909,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015243587,0.5909,2609.1,2608.7,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015243785,0.5909,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015243993,0.6025,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015244203,1.1642,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015245191,1.1642,2609.0,2608.4,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015245696,0.6025,2609.0,2608.4,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015246691,1.1728,2609.0,2608.4,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015247695,4.3806,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015248391,3.2078,2608.7,2608.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739015248588,1.1728,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015251297,0.6025,2609.0,2608.4,43.32663424]
["bitfinex-derivatives","ETHF0:USTF0",1739015252189,3.2078,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015252391,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015259498,3.2078,2608.8,2608.5,0.59002749]
["bitfinex-derivatives","ETHF0:USTF0",1739015259699,0.6025,2609.0,2608.4,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015259901,0.6025,2609.0,2608.5,0.59000849]
["bitfinex-derivatives","ETHF0:USTF0",1739015260200,0.6025,2609.0,2608.6,41.39000849]
["bitfinex-derivatives","ETHF0:USTF0",1739015260400,0.6025,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015260601,0.6025,2609.0,2608.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739015265097,3.2078,2609.1,2608.8,0.59062522]
["bitfinex-derivatives","ETHF0:USTF0",1739015265302,3.2078,2609.1,2608.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739015265700,3.2078,2609.1,2608.7,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1739015266003,3.2078,2609.1,2608.8,1.15740307]
["bitfinex-derivatives","ETHF0:USTF0",1739015266198,3.2078,2609.1,2608.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739015266701,3.21155264,2609.4,2609.0,2.52663424]
["bitfinex-derivatives","ETHF0:USTF0",1739015266901,0.00375264,2609.4,2609.1,3.25973759]
["bitfinex-derivatives","ETHF0:USTF0",1739015267099,0.00375264,2609.4,2609.2,1.1723822]
["bitfinex-derivatives","ETHF0:USTF0",1739015267402,0.00375264,2609.4,2609.3,0.5906822]
["bitfinex-derivatives","ETHF0:USTF0",1739015268008,0.00375264,2609.4,2609.3,1.53552208]
["bitfinex-derivatives","ETHF0:USTF0",1739015268909,0.00375264,2609.4,2609.3,3.11731644]
["bitfinex-derivatives","ETHF0:USTF0",1739015269402,0.00375264,2609.4,2609.3,4.06170203]
["bitfinex-derivatives","ETHF0:USTF0",1739015269598,0.00375264,2609.4,2609.3,4.06126157]
["bitfinex-derivatives","ETHF0:USTF0",1739015269801,0.00375264,2609.4,2609.3,3.11687552]
["bitfinex-derivatives","ETHF0:USTF0",1739015270004,0.00375264,2609.4,2609.3,4.06126164]
["bitfinex-derivatives","ETHF0:USTF0",1739015270303,0.00375264,2609.4,2609.3,43.91687552]
["bitfinex-derivatives","ETHF0:USTF0",1739015271300,0.00375264,2609.4,2609.3,44.86094212]
["bitfinex-derivatives","ETHF0:USTF0",1739015271698,0.00375264,2609.4,2609.3,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1739015271898,0.00375264,2609.4,2609.3,2.31204592]
["bitfinex-derivatives","ETHF0:USTF0",1739015273199,0.00375264,2609.4,2609.3,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1739015273400,0.00375264,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015273606,1.13655264,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015273903,1.72095264,2609.4,2608.8,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739015274103,1.13655264,2609.4,2608.9,0.58990469]
["bitfinex-derivatives","ETHF0:USTF0",1739015274307,1.13655264,2609.4,2609.0,0.5898752]
["bitfinex-derivatives","ETHF0:USTF0",1739015274598,1.13655264,2609.4,2608.8,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739015274805,1.13655264,2609.4,2608.9,0.5898684]
["bitfinex-derivatives","ETHF0:USTF0",1739015275107,0.57045264,2609.4,2609.0,0.5898684]
["bitfinex-derivatives","ETHF0:USTF0",1739015275405,0.57045264,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015275607,0.57045264,2609.4,2609.1,1.1721388]
["bitfinex-derivatives","ETHF0:USTF0",1739015275806,0.57045264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015276901,0.00375264,2609.4,2609.2,0.58978694]
["bitfinex-derivatives","ETHF0:USTF0",1739015277102,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015277303,0.00375264,2609.4,2609.2,0.58973654]
["bitfinex-derivatives","ETHF0:USTF0",1739015277503,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015277704,0.00375264,2609.4,2609.2,0.589729]
["bitfinex-derivatives","ETHF0:USTF0",1739015277910,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015278106,0.00375264,2609.4,2609.2,0.58972687]
["bitfinex-derivatives","ETHF0:USTF0",1739015278306,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015278508,0.00375264,2609.4,2609.2,0.58971413]
["bitfinex-derivatives","ETHF0:USTF0",1739015278708,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015278908,0.00375264,2609.4,2609.2,0.58971406]
["bitfinex-derivatives","ETHF0:USTF0",1739015279112,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015279413,0.00375264,2609.4,2609.2,0.58971581]
["bitfinex-derivatives","ETHF0:USTF0",1739015279713,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015281111,0.00375264,2609.4,2609.2,0.58971819]
["bitfinex-derivatives","ETHF0:USTF0",1739015281317,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015281318,0.00375264,2609.4,2609.3,3.11631413]
["bitfinex-derivatives","ETHF0:USTF0",1739015282019,0.00375264,2609.4,2609.3,0.58967989]
["bitfinex-derivatives","ETHF0:USTF0",1739015282215,0.00375264,2609.4,2609.3,0.58966487]
["bitfinex-derivatives","ETHF0:USTF0",1739015282917,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015283115,0.00375264,2609.4,2609.2,0.58966462]
["bitfinex-derivatives","ETHF0:USTF0",1739015283315,0.00375264,2609.4,2609.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739015283611,0.00375264,2609.4,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015283807,3.2078,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015284007,1.2045,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015284222,0.591,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015286918,3.7988,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015290018,0.591,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015291819,2.52663424,2608.9,2608.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739015292014,2.52663424,2608.9,2608.1,6.32403424]
["bitfinex-derivatives","ETHF0:USTF0",1739015292015,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015292323,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015292619,0.6078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015292815,0.5527,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015300842,1.1613,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015305648,0.5527,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015306747,3.7605,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015306949,3.2078,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015308343,0.6078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015308544,3.8156,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015310942,3.2078,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015314240,3.2078,2608.3,2608.2,41.39123561]
["bitfinex-derivatives","ETHF0:USTF0",1739015314442,3.13443424,2608.6,2608.2,41.39123561]
["bitfinex-derivatives","ETHF0:USTF0",1739015314749,3.2078,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015316654,0.6078,2608.6,2608.3,0.59136745]
["bitfinex-derivatives","ETHF0:USTF0",1739015316855,0.6078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015317050,0.6078,2608.6,2608.3,0.59135247]
["bitfinex-derivatives","ETHF0:USTF0",1739015317356,0.6078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015317658,3.2078,2608.8,2608.3,1.5378347]
["bitfinex-derivatives","ETHF0:USTF0",1739015317849,3.2078,2608.8,2608.4,0.59148041]
["bitfinex-derivatives","ETHF0:USTF0",1739015318048,3.2078,2608.8,2608.5,0.59148041]
["bitfinex-derivatives","ETHF0:USTF0",1739015318248,3.2078,2608.8,2608.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739015319348,0.5838,2609.1,2608.7,0.59168593]
["bitfinex-derivatives","ETHF0:USTF0",1739015319553,0.5838,2609.1,2608.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739015319752,0.5838,2609.1,2608.8,0.59167099]
["bitfinex-derivatives","ETHF0:USTF0",1739015319952,0.5838,2609.1,2608.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739015320148,0.5838,2609.1,2608.8,0.59166388]
["bitfinex-derivatives","ETHF0:USTF0",1739015320453,3.2078,2609.2,2608.9,0.59165528]
["bitfinex-derivatives","ETHF0:USTF0",1739015320642,0.00375264,2609.4,2609.0,0.59163533]
["bitfinex-derivatives","ETHF0:USTF0",1739015320841,0.00375264,2609.4,2609.1,2.68697258]
["bitfinex-derivatives","ETHF0:USTF0",1739015321045,0.00375264,2609.4,2609.2,2.10865763]
["bitfinex-derivatives","ETHF0:USTF0",1739015321255,0.00375264,2609.4,2609.3,0.59162153]
["bitfinex-derivatives","ETHF0:USTF0",1739015321454,2.53038688,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015321751,3.12408688,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015323351,3.12408688,2609.4,2608.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739015323749,2.52663424,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015323960,3.2078,2608.9,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015324148,2.52663424,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015326052,2.52663424,2608.8,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015326252,2.52663424,2608.8,2608.1,0.59089516]
["bitfinex-derivatives","ETHF0:USTF0",1739015326446,2.52663424,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015326756,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015327061,3.2078,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015327648,3.2078,2608.3,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015327857,2.52663424,2608.1,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015329361,3.2078,2608.3,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015333560,2.52663424,2608.2,2608.0,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015333860,3.09093424,2608.2,2607.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1739015334060,3.2078,2607.7,2607.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1739015335064,3.2078,2607.7,2607.6,42.58461518]
["bitfinex-derivatives","ETHF0:USTF0",1739015335259,3.2078,2607.7,2607.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1739015335561,0.00575264,2607.9,2607.6,42.58460393]
["bitfinex-derivatives","ETHF0:USTF0",1739015335863,0.00575264,2607.9,2607.7,0.59960393]
["bitfinex-derivatives","ETHF0:USTF0",1739015336064,0.00575264,2607.9,2607.8,1.19160393]
["bitfinex-derivatives","ETHF0:USTF0",1739015338960,0.00575264,2607.9,2607.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739015339170,0.00575264,2607.9,2607.8,1.19153919]
["bitfinex-derivatives","ETHF0:USTF0",1739015340665,0.00575264,2607.9,2607.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739015341569,0.00575264,2607.9,2607.8,1.19152119]
["bitfinex-derivatives","ETHF0:USTF0",1739015341769,0.00575264,2607.9,2607.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739015342565,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015342763,0.58095264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015343170,0.00575264,2607.9,2607.7,0.59956341]
["bitfinex-derivatives","ETHF0:USTF0",1739015343369,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015343576,0.00575264,2607.9,2607.7,0.59954275]
["bitfinex-derivatives","ETHF0:USTF0",1739015343762,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015343965,0.00575264,2607.9,2607.7,0.59954001]
["bitfinex-derivatives","ETHF0:USTF0",1739015344163,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015344370,0.00575264,2607.9,2607.7,0.59953978]
["bitfinex-derivatives","ETHF0:USTF0",1739015344570,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015344771,0.00575264,2607.9,2607.7,0.59953739]
["bitfinex-derivatives","ETHF0:USTF0",1739015344969,0.00575264,2607.9,2607.8,1.17083739]
["bitfinex-derivatives","ETHF0:USTF0",1739015346367,0.00575264,2607.9,2607.8,1.17081686]
["bitfinex-derivatives","ETHF0:USTF0",1739015349979,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015350175,0.00575264,2607.9,2607.7,0.59952947]
["bitfinex-derivatives","ETHF0:USTF0",1739015350381,0.00575264,2607.9,2607.6,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739015350883,0.00575264,2607.9,2607.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739015351070,1.76295264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015353077,1.76295264,2607.9,2607.7,0.59958627]
["bitfinex-derivatives","ETHF0:USTF0",1739015353281,1.76295264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015353475,1.76295264,2607.9,2607.7,0.59957503]
["bitfinex-derivatives","ETHF0:USTF0",1739015353680,1.76295264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015353883,1.76295264,2607.9,2607.7,0.59957838]
["bitfinex-derivatives","ETHF0:USTF0",1739015354086,1.76295264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015354285,1.76295264,2607.9,2607.7,0.59957994]
["bitfinex-derivatives","ETHF0:USTF0",1739015354585,1.76295264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015354781,1.76295264,2607.9,2607.7,0.59958181]
["bitfinex-derivatives","ETHF0:USTF0",1739015355086,1.16165264,2607.9,2607.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739015355380,1.16165264,2607.9,2607.7,0.59957879]
["bitfinex-derivatives","ETHF0:USTF0",1739015355681,1.16165264,2607.9,2607.8,0.59957879]
["bitfinex-derivatives","ETHF0:USTF0",1739015357088,1.16165264,2607.9,2607.8,0.59957362]
["bitfinex-derivatives","ETHF0:USTF0",1739015357783,0.59515264,2607.9,2607.8,0.59957362]
["bitfinex-derivatives","ETHF0:USTF0",1739015358383,3.2078,2608.0,2607.8,1.5588395]
["bitfinex-derivatives","ETHF0:USTF0",1739015358585,3.2078,2608.5,2607.9,2.1438395]
["bitfinex-derivatives","ETHF0:USTF0",1739015358891,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015359095,1.1353,2608.7,2608.2,2.1613395]
["bitfinex-derivatives","ETHF0:USTF0",1739015359394,1.1353,2608.7,2608.3,1.55866771]
["bitfinex-derivatives","ETHF0:USTF0",1739015359693,1.73005264,2608.7,2608.4,0.59957362]
["bitfinex-derivatives","ETHF0:USTF0",1739015359893,1.73005264,2608.7,2608.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739015360093,1.73005264,2608.7,2608.3,1.55851572]
["bitfinex-derivatives","ETHF0:USTF0",1739015360285,1.73005264,2608.7,2608.4,0.59942912]
["bitfinex-derivatives","ETHF0:USTF0",1739015360485,1.73005264,2608.7,2608.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739015360682,1.73005264,2608.7,2608.3,0.59942866]
["bitfinex-derivatives","ETHF0:USTF0",1739015360887,5.73443424,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015361088,7.43043424,2608.5,2607.9,1.55876653]
["bitfinex-derivatives","ETHF0:USTF0",1739015361293,7.43043424,2608.5,2608.0,0.59952559]
["bitfinex-derivatives","ETHF0:USTF0",1739015361496,4.9038,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015361690,4.9038,2608.5,2607.9,1.55874058]
["bitfinex-derivatives","ETHF0:USTF0",1739015361887,4.9038,2608.5,2608.0,1.55874058]
["bitfinex-derivatives","ETHF0:USTF0",1739015362196,4.9038,2608.5,2608.1,0.59951561]
["bitfinex-derivatives","ETHF0:USTF0",1739015362395,4.9038,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015362693,4.9038,2608.5,2607.9,1.55866329]
["bitfinex-derivatives","ETHF0:USTF0",1739015362893,4.9038,2608.5,2608.0,1.55866329]
["bitfinex-derivatives","ETHF0:USTF0",1739015363100,4.9038,2608.5,2608.1,0.59948588]
["bitfinex-derivatives","ETHF0:USTF0",1739015363397,4.9038,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015363593,4.9038,2608.5,2607.9,1.55867252]
["bitfinex-derivatives","ETHF0:USTF0",1739015363795,4.9038,2608.5,2608.0,0.59948943]
["bitfinex-derivatives","ETHF0:USTF0",1739015363991,4.9038,2608.5,2608.1,0.59948943]
["bitfinex-derivatives","ETHF0:USTF0",1739015364189,4.9038,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015364496,3.2078,2608.5,2607.9,0.59949263]
["bitfinex-derivatives","ETHF0:USTF0",1739015364801,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015364993,3.2078,2608.5,2608.2,1.20489263]
["bitfinex-derivatives","ETHF0:USTF0",1739015365299,3.2078,2608.5,2608.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739015365500,1.73005264,2608.7,2608.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739015365800,0.58435264,2608.7,2608.3,1.55854924]
["bitfinex-derivatives","ETHF0:USTF0",1739015365998,0.58435264,2608.7,2608.4,0.59946114]
["bitfinex-derivatives","ETHF0:USTF0",1739015366194,0.58435264,2608.7,2608.5,0.59946114]
["bitfinex-derivatives","ETHF0:USTF0",1739015366401,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015366700,0.58435264,2608.7,2608.4,0.59941324]
["bitfinex-derivatives","ETHF0:USTF0",1739015366893,0.58435264,2608.7,2608.5,0.59941324]
["bitfinex-derivatives","ETHF0:USTF0",1739015367094,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015367393,0.58435264,2608.7,2608.4,0.59940814]
["bitfinex-derivatives","ETHF0:USTF0",1739015367593,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015367887,0.58435264,2608.7,2608.4,0.59941411]
["bitfinex-derivatives","ETHF0:USTF0",1739015368088,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015368398,0.58435264,2608.7,2608.4,0.59941397]
["bitfinex-derivatives","ETHF0:USTF0",1739015368693,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015368993,0.58435264,2608.7,2608.4,0.59941413]
["bitfinex-derivatives","ETHF0:USTF0",1739015369202,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015369395,0.58435264,2608.7,2608.4,0.59941414]
["bitfinex-derivatives","ETHF0:USTF0",1739015369593,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015369793,0.58435264,2608.7,2608.4,0.59941374]
["bitfinex-derivatives","ETHF0:USTF0",1739015370096,0.58435264,2608.7,2608.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739015370295,0.58435264,2608.7,2608.4,0.59941381]
["bitfinex-derivatives","ETHF0:USTF0",1739015370493,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015370688,0.58435264,2608.7,2608.3,0.59941406]
["bitfinex-derivatives","ETHF0:USTF0",1739015370995,0.58435264,2608.7,2608.4,0.59941406]
["bitfinex-derivatives","ETHF0:USTF0",1739015371195,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015371495,0.58435264,2608.7,2608.3,0.5994235]
["bitfinex-derivatives","ETHF0:USTF0",1739015371697,0.58435264,2608.7,2608.4,0.5994235]
["bitfinex-derivatives","ETHF0:USTF0",1739015371998,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015372197,0.58435264,2608.7,2608.3,0.59941767]
["bitfinex-derivatives","ETHF0:USTF0",1739015372499,0.58435264,2608.7,2608.4,0.59941767]
["bitfinex-derivatives","ETHF0:USTF0",1739015372797,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015372997,0.58435264,2608.7,2608.3,0.59941533]
["bitfinex-derivatives","ETHF0:USTF0",1739015373199,0.58435264,2608.7,2608.4,0.59941533]
["bitfinex-derivatives","ETHF0:USTF0",1739015373401,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015373599,0.58435264,2608.7,2608.3,0.59941564]
["bitfinex-derivatives","ETHF0:USTF0",1739015373800,0.58435264,2608.7,2608.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739015373998,2.52663424,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015374206,1.1644,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015374498,0.58435264,2608.7,2608.2,0.59946306]
["bitfinex-derivatives","ETHF0:USTF0",1739015374696,1.17215264,2608.7,2608.3,0.59944132]
["bitfinex-derivatives","ETHF0:USTF0",1739015374891,1.17215264,2608.7,2608.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739015375091,1.17215264,2608.7,2608.3,0.59943091]
["bitfinex-derivatives","ETHF0:USTF0",1739015375302,1.17215264,2608.7,2608.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739015377495,0.58435264,2608.7,2608.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739015377696,0.58435264,2608.7,2608.5,0.59940211]
["bitfinex-derivatives","ETHF0:USTF0",1739015377901,0.58435264,2608.7,2608.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739015378199,0.58435264,2608.7,2608.5,41.39938454]
["bitfinex-derivatives","ETHF0:USTF0",1739015378404,0.58435264,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015379395,0.58435264,2608.7,2608.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739015381398,0.00375264,2608.7,2608.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739015382508,3.7939,2609.4,2608.6,2.15729061]
["bitfinex-derivatives","ETHF0:USTF0",1739015382699,0.6028,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015382899,0.6028,2609.3,2609.0,1.73375305]
["bitfinex-derivatives","ETHF0:USTF0",1739015383107,0.6028,2609.3,2609.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739015383403,6.34673424,2609.7,2609.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739015383604,0.5973,2609.6,2609.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739015385505,0.5973,2609.6,2609.1,0.59924146]
["bitfinex-derivatives","ETHF0:USTF0",1739015385703,0.5973,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015386311,0.5973,2609.6,2609.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739015386713,0.5973,2609.6,2609.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739015387912,0.5973,2609.6,2609.1,0.59924552]
["bitfinex-derivatives","ETHF0:USTF0",1739015388106,0.5973,2609.6,2609.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739015394116,0.5973,2609.6,2609.2,0.59921276]
["bitfinex-derivatives","ETHF0:USTF0",1739015394417,0.5973,2609.6,2609.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739015399215,0.5973,2609.6,2609.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739015402617,0.5973,2609.6,2609.2,0.59921285]
["bitfinex-derivatives","ETHF0:USTF0",1739015402817,0.5973,2609.6,2609.3,0.59920639]
["bitfinex-derivatives","ETHF0:USTF0",1739015403016,0.5973,2609.6,2609.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739015403324,0.5973,2609.6,2609.2,0.59919915]
["bitfinex-derivatives","ETHF0:USTF0",1739015403520,0.5973,2609.6,2609.3,0.59919915]
["bitfinex-derivatives","ETHF0:USTF0",1739015403720,0.5973,2609.6,2609.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739015403924,0.5973,2609.6,2609.2,0.59919853]
["bitfinex-derivatives","ETHF0:USTF0",1739015404219,0.5973,2609.6,2609.3,0.59919853]
["bitfinex-derivatives","ETHF0:USTF0",1739015404421,0.5973,2609.6,2609.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739015404616,0.5973,2609.6,2609.2,1.55791403]
["bitfinex-derivatives","ETHF0:USTF0",1739015404820,0.5973,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015405015,0.5973,2609.6,2609.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739015405412,0.5973,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015407418,2.2813,2609.6,2608.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015407620,5.4891,2609.6,2609.0,0.59922214]
["bitfinex-derivatives","ETHF0:USTF0",1739015407826,5.4891,2609.6,2608.9,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015408016,5.4891,2609.6,2609.0,0.59926267]
["bitfinex-derivatives","ETHF0:USTF0",1739015408327,5.4891,2609.6,2609.1,0.59926395]
["bitfinex-derivatives","ETHF0:USTF0",1739015408627,2.52663424,2609.4,2608.9,3.79805264]
["bitfinex-derivatives","ETHF0:USTF0",1739015408830,1.1554,2609.3,2609.0,0.59930944]
["bitfinex-derivatives","ETHF0:USTF0",1739015409021,1.1554,2609.3,2608.9,3.79805264]
["bitfinex-derivatives","ETHF0:USTF0",1739015409323,2.52663424,2609.1,2608.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015411825,0.593,2609.2,2608.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015412024,0.593,2609.2,2609.0,0.59930482]
["bitfinex-derivatives","ETHF0:USTF0",1739015412327,0.593,2609.2,2609.1,0.59928343]
["bitfinex-derivatives","ETHF0:USTF0",1739015413524,0.593,2609.2,2609.1,1.55808415]
["bitfinex-derivatives","ETHF0:USTF0",1739015414528,0.5576,2609.6,2609.1,1.55808415]
["bitfinex-derivatives","ETHF0:USTF0",1739015414731,0.5925,2609.5,2609.2,0.59928343]
["bitfinex-derivatives","ETHF0:USTF0",1739015414925,2.52663424,2609.4,2609.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739015415230,5.73443424,2609.1,2608.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015415531,1.1501,2609.0,2608.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015416430,7.91671,2609.0,2608.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739015416626,5.73443424,2608.7,2608.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739015416818,0.5672,2608.6,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015417020,0.5816,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015419830,1.1625,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015420327,5.74018688,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015420527,0.00575264,2608.7,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015420731,0.00575264,2608.7,2608.5,1.75077594]
["bitfinex-derivatives","ETHF0:USTF0",1739015420935,0.00575264,2608.7,2608.6,0.59935103]
["bitfinex-derivatives","ETHF0:USTF0",1739015421128,0.00575264,2608.7,2608.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739015421529,0.00575264,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015421931,0.00575264,2608.7,2608.6,41.39936099]
["bitfinex-derivatives","ETHF0:USTF0",1739015422434,0.00575264,2608.7,2608.6,42.35821942]
["bitfinex-derivatives","ETHF0:USTF0",1739015423126,0.00575264,2608.7,2608.6,41.39931542]
["bitfinex-derivatives","ETHF0:USTF0",1739015423533,0.00575264,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015424840,2.53238688,2608.7,2608.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015425037,0.5684,2608.6,2608.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015425232,1.1701,2608.6,2608.2,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015425929,4.3779,2608.6,2608.2,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015426239,2.52663424,2608.4,2608.2,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015426534,0.6081,2608.3,2608.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015428143,5.5039,2608.3,2608.2,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015428332,5.5039,2608.3,2607.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739015428637,3.2078,2607.9,2607.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739015428834,3.2078,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015429535,4.4196,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015430935,2.52663424,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015431140,2.52663424,2607.7,2606.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739015431339,2.52663424,2607.4,2606.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739015431636,2.52663424,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015431837,3.12983424,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015432237,3.12983424,2607.4,2606.9,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015432238,3.13558688,2607.4,2606.9,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015432733,3.2078,2607.2,2606.9,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015433239,2.52663424,2607.1,2606.9,40.80575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015433444,2.52663424,2607.1,2606.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015433940,4.22263424,2607.1,2606.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015434243,0.6097,2607.3,2606.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015434433,3.13558688,2607.4,2606.9,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015434627,2.53238688,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015434835,2.53238688,2607.4,2607.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739015435032,2.53238688,2607.4,2607.2,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739015435935,0.00575264,2607.4,2607.2,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739015442734,5.73443424,2608.6,2607.3,8.17530986]
["bitfinex-derivatives","ETHF0:USTF0",1739015442941,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015443139,0.5572,2608.7,2608.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739015443345,0.5572,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015444043,0.56295264,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015444840,0.00575264,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015445047,0.00575264,2608.7,2608.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739015445443,0.5593,2609.5,2608.6,3.29336424]
["bitfinex-derivatives","ETHF0:USTF0",1739015445748,0.5593,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015445942,3.2078,2609.6,2609.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739015446746,3.21355264,2609.6,2609.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739015448745,3.21355264,2609.6,2609.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739015448949,3.21355264,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015450247,3.21355264,2609.6,2609.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739015450652,3.21355264,2609.6,2609.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739015450945,3.21355264,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015452350,3.21355264,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015454350,0.00575264,2609.6,2609.2,5.73443424]
["bitfinex-derivatives","ETHF0:USTF0",1739015454547,0.00575264,2609.6,2609.2,2.52663424]
["bitfinex-derivatives","ETHF0:USTF0",1739015454756,0.00575264,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015462758,0.00575264,2609.6,2609.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739015469163,3.67813424,2610.1,2609.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739015469164,0.5677,2610.1,2609.5,3.72894443]
["bitfinex-derivatives","ETHF0:USTF0",1739015469469,0.584,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015469667,1.1518,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015470269,1.1518,2610.4,2609.8,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015470466,1.1518,2610.4,2609.9,0.5990248]
["bitfinex-derivatives","ETHF0:USTF0",1739015470767,1.1518,2610.4,2609.8,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015470968,0.5678,2610.4,2609.9,0.59902975]
["bitfinex-derivatives","ETHF0:USTF0",1739015471165,0.5678,2610.4,2609.8,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015471366,0.5678,2610.4,2609.9,1.55746251]
["bitfinex-derivatives","ETHF0:USTF0",1739015471667,0.5678,2610.4,2610.0,41.39903852]
["bitfinex-derivatives","ETHF0:USTF0",1739015471866,0.5678,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015472367,0.5678,2610.4,2610.1,0.59901502]
["bitfinex-derivatives","ETHF0:USTF0",1739015472564,0.5678,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015472765,0.5678,2610.4,2610.1,0.59901469]
["bitfinex-derivatives","ETHF0:USTF0",1739015472966,0.5678,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015473168,0.5678,2610.4,2610.1,0.59901484]
["bitfinex-derivatives","ETHF0:USTF0",1739015473368,0.5678,2610.4,2610.2,0.59901484]
["bitfinex-derivatives","ETHF0:USTF0",1739015473565,3.2078,2610.5,2610.3,0.59900916]
["bitfinex-derivatives","ETHF0:USTF0",1739015473872,3.2078,2610.5,2610.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739015473873,3.2078,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015474073,3.2078,2610.5,2610.2,0.59903052]
["bitfinex-derivatives","ETHF0:USTF0",1739015474274,3.2078,2610.5,2610.3,0.59903052]
["bitfinex-derivatives","ETHF0:USTF0",1739015474469,3.2078,2610.5,2610.4,0.5990023]
["bitfinex-derivatives","ETHF0:USTF0",1739015474674,3.2078,2610.5,2610.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739015474871,3.2078,2610.5,2610.2,1.55740802]
["bitfinex-derivatives","ETHF0:USTF0",1739015475072,3.2078,2610.5,2610.3,0.59900308]
["bitfinex-derivatives","ETHF0:USTF0",1739015475273,3.2078,2610.5,2610.4,0.59900492]
["bitfinex-derivatives","ETHF0:USTF0",1739015475776,3.2078,2610.5,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015475973,3.2078,2610.5,2610.1,1.55753582]
["bitfinex-derivatives","ETHF0:USTF0",1739015476174,3.2078,2610.5,2610.2,0.59905722]
["bitfinex-derivatives","ETHF0:USTF0",1739015476473,3.2078,2610.5,2610.3,0.59905722]
["bitfinex-derivatives","ETHF0:USTF0",1739015476667,3.2078,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015476864,3.2078,2610.5,2610.0,1.55747522]
["bitfinex-derivatives","ETHF0:USTF0",1739015477179,3.2078,2610.5,2610.1,1.55747522]
["bitfinex-derivatives","ETHF0:USTF0",1739015477368,2.52663424,2610.4,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015477573,2.52663424,2610.1,2610.0,0.59906426]
["bitfinex-derivatives","ETHF0:USTF0",1739015477875,2.52663424,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015478073,1.1881,2610.0,2609.9,0.59911172]
["bitfinex-derivatives","ETHF0:USTF0",1739015479575,1.1881,2610.0,2609.9,0.59911567]
["bitfinex-derivatives","ETHF0:USTF0",1739015481680,1.1881,2610.0,2609.9,0.59911084]
["bitfinex-derivatives","ETHF0:USTF0",1739015482889,1.1881,2610.0,2609.9,1.55768244]
["bitfinex-derivatives","ETHF0:USTF0",1739015483186,6.1618,2610.5,2609.9,1.55768244]
["bitfinex-derivatives","ETHF0:USTF0",1739015483383,0.5952,2610.4,2610.0,5.32848244]
["bitfinex-derivatives","ETHF0:USTF0",1739015483688,0.5952,2610.4,2610.1,1.5574487]
["bitfinex-derivatives","ETHF0:USTF0",1739015483886,0.5952,2610.4,2610.2,1.5574487]
["bitfinex-derivatives","ETHF0:USTF0",1739015484082,0.5952,2610.4,2610.3,1.55744229]
["bitfinex-derivatives","ETHF0:USTF0",1739015484785,3.12183424,2610.4,2610.3,0.59901873]
["bitfinex-derivatives","ETHF0:USTF0",1739015485788,3.12183424,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015486088,3.12183424,2610.4,2610.1,1.55748691]
["bitfinex-derivatives","ETHF0:USTF0",1739015486289,3.12183424,2610.4,2610.2,1.55748691]
["bitfinex-derivatives","ETHF0:USTF0",1739015486490,3.12183424,2610.4,2610.3,0.59903343]
["bitfinex-derivatives","ETHF0:USTF0",1739015487989,3.12183424,2610.4,2610.3,0.59904319]
["bitfinex-derivatives","ETHF0:USTF0",1739015490189,3.12183424,2610.4,2610.3,0.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1739015492392,3.12183424,2610.4,2610.3,0.59903774]
["bitfinex-derivatives","ETHF0:USTF0",1739015492785,3.12183424,2610.4,2609.9,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739015492986,3.2078,2610.3,2610.0,0.59904671]
["bitfinex-derivatives","ETHF0:USTF0",1739015493191,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015493488,0.5991,2610.1,2609.9,0.599092]
["bitfinex-derivatives","ETHF0:USTF0",1739015493688,1.1614,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015493887,1.1614,2610.1,2609.9,0.59911597]
["bitfinex-derivatives","ETHF0:USTF0",1739015494088,1.1614,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015494303,1.1614,2610.1,2609.9,0.59911868]
["bitfinex-derivatives","ETHF0:USTF0",1739015494485,1.1614,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015494787,1.1614,2610.1,2609.9,0.59911403]
["bitfinex-derivatives","ETHF0:USTF0",1739015494988,1.1614,2610.1,2610.0,0.59911403]
["bitfinex-derivatives","ETHF0:USTF0",1739015495383,1.1614,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015495584,1.1614,2610.1,2609.9,0.59910971]
["bitfinex-derivatives","ETHF0:USTF0",1739015495887,1.1614,2610.1,2610.0,0.59910971]
["bitfinex-derivatives","ETHF0:USTF0",1739015496391,0.5991,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015496593,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015496594,2.52663424,2610.2,2609.9,0.59910095]
["bitfinex-derivatives","ETHF0:USTF0",1739015496892,2.52663424,2610.2,2610.0,0.59910095]
["bitfinex-derivatives","ETHF0:USTF0",1739015497191,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015497392,2.52663424,2610.2,2609.9,0.59908355]
["bitfinex-derivatives","ETHF0:USTF0",1739015497591,2.52663424,2610.2,2610.0,0.59908355]
["bitfinex-derivatives","ETHF0:USTF0",1739015497794,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015497985,2.52663424,2610.2,2609.9,0.59909213]
["bitfinex-derivatives","ETHF0:USTF0",1739015498190,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015498391,2.52663424,2610.2,2609.9,0.59912273]
["bitfinex-derivatives","ETHF0:USTF0",1739015498693,2.52663424,2610.2,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015498894,2.52663424,2610.2,2609.9,0.59911798]
["bitfinex-derivatives","ETHF0:USTF0",1739015499089,3.2078,2610.0,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015499297,3.73013424,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015499494,4.33613424,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015503800,6.01213424,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015504700,3.74033424,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015504900,0.606,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015505297,3.2078,2610.0,2609.8,0.60486797]
["bitfinex-derivatives","ETHF0:USTF0",1739015505498,3.2078,2610.0,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015507809,2.52663424,2609.9,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015508699,3.2078,2610.0,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015510406,3.2078,2610.0,2609.8,0.59695264]
["bitfinex-derivatives","ETHF0:USTF0",1739015512009,0.5575,2610.1,2609.9,0.59908598]
["bitfinex-derivatives","ETHF0:USTF0",1739015512208,0.5575,2610.1,2610.0,0.59906529]
["bitfinex-derivatives","ETHF0:USTF0",1739015514410,3.3471,2610.4,2610.0,0.59906529]
["bitfinex-derivatives","ETHF0:USTF0",1739015514603,3.3471,2610.4,2609.8,1.16905264]
["bitfinex-derivatives","ETHF0:USTF0",1739015514805,3.3471,2610.4,2609.9,0.59907003]
["bitfinex-derivatives","ETHF0:USTF0",1739015515109,3.3471,2610.4,2610.0,0.59908552]
["bitfinex-derivatives","ETHF0:USTF0",1739015515312,3.3471,2610.4,2609.8,1.16905264]
["bitfinex-derivatives","ETHF0:USTF0",1739015515610,3.3471,2610.4,2609.9,0.59906813]
["bitfinex-derivatives","ETHF0:USTF0",1739015515809,3.3471,2610.4,2610.0,0.59906813]
["bitfinex-derivatives","ETHF0:USTF0",1739015516008,3.3471,2610.4,2609.8,0.59695264]
["bitfinex-derivatives","ETHF0:USTF0",1739015516310,3.3471,2610.4,2609.9,0.59907614]
["bitfinex-derivatives","ETHF0:USTF0",1739015516609,3.3471,2610.4,2610.0,0.59907614]
["bitfinex-derivatives","ETHF0:USTF0",1739015516814,3.3471,2610.4,2609.8,0.59695264]
["bitfinex-derivatives","ETHF0:USTF0",1739015517011,3.3471,2610.4,2609.9,0.59907732]
["bitfinex-derivatives","ETHF0:USTF0",1739015517205,3.3471,2610.4,2610.0,0.59907732]
["bitfinex-derivatives","ETHF0:USTF0",1739015517403,0.00270837,2610.1,2609.8,0.59695264]
["bitfinex-derivatives","ETHF0:USTF0",1739015517713,0.00270837,2610.1,2609.9,0.59908377]
["bitfinex-derivatives","ETHF0:USTF0",1739015518009,0.00270837,2610.1,2610.0,0.59910939]
["bitfinex-derivatives","ETHF0:USTF0",1739015520108,0.00270837,2610.1,2610.0,1.55758883]
["bitfinex-derivatives","ETHF0:USTF0",1739015520815,0.00270837,2610.1,2610.0,1.55753586]
["bitfinex-derivatives","ETHF0:USTF0",1739015521013,0.00270837,2610.1,2610.0,0.95848361]
["bitfinex-derivatives","ETHF0:USTF0",1739015521209,0.00270837,2610.1,2609.8,0.59695264]
["bitfinex-derivatives","ETHF0:USTF0",1739015521413,0.00270837,2610.1,2609.9,4.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1739015521613,0.00270837,2610.1,2610.0,2.12863435]
["bitfinex-derivatives","ETHF0:USTF0",1739015521915,0.00270837,2610.1,2610.0,2.72659466]
["bitfinex-derivatives","ETHF0:USTF0",1739015522508,0.00270837,2610.1,2610.0,2.12863435]
["bitfinex-derivatives","ETHF0:USTF0",1739015523114,0.00270837,2610.1,2610.0,2.12849496]
["bitfinex-derivatives","ETHF0:USTF0",1739015525318,0.00270837,2610.1,2610.0,2.12848939]
["bitfinex-derivatives","ETHF0:USTF0",1739015526812,0.00270837,2610.1,2610.0,1.55738939]
["bitfinex-derivatives","ETHF0:USTF0",1739015529015,0.00270837,2610.1,2610.0,4.76518939]
["bitfinex-derivatives","ETHF0:USTF0",1739015529615,0.00270837,2610.1,2610.0,4.76520115]
["bitfinex-derivatives","ETHF0:USTF0",1739015530914,0.00270837,2610.1,2610.0,4.76520765]
["bitfinex-derivatives","ETHF0:USTF0",1739015531314,2.52934261,2610.1,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015531516,0.5987,2610.0,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015537115,0.5987,2610.0,2609.9,0.59910286]
["bitfinex-derivatives","ETHF0:USTF0",1739015537721,0.5987,2610.0,2609.9,1.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1739015544522,0.5987,2610.0,2609.9,1.17606899]
["bitfinex-derivatives","ETHF0:USTF0",1739015546518,0.5987,2610.0,2609.9,0.59906899]
["bitfinex-derivatives","ETHF0:USTF0",1739015546716,0.5987,2610.0,2609.9,0.599102]
["bitfinex-derivatives","ETHF0:USTF0",1739015547227,0.5987,2610.0,2609.8,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015548918,0.5987,2610.0,2609.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015551534,1.676,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015551730,2.52663424,2609.3,2608.9,1.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1739015552028,1.1482,2609.2,2609.0,0.59922454]
["bitfinex-derivatives","ETHF0:USTF0",1739015552221,1.1482,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015552416,1.1482,2609.2,2609.0,0.59930464]
["bitfinex-derivatives","ETHF0:USTF0",1739015552621,1.1482,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015552825,1.1482,2609.2,2609.0,0.59929976]
["bitfinex-derivatives","ETHF0:USTF0",1739015553023,1.1482,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015553528,2.52663424,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015553830,2.52663424,2609.0,2608.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015554632,0.5801,2608.9,2608.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015557926,3.2078,2609.1,2608.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015558130,2.8242,2609.2,2608.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015558327,1.1482,2609.2,2608.8,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015558522,3.11608688,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015558523,0.00575264,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015558729,0.00575264,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015559327,0.00575264,2609.3,2609.2,44.60699594]
["bitfinex-derivatives","ETHF0:USTF0",1739015559532,0.00575264,2609.3,2609.2,44.60698363]
["bitfinex-derivatives","ETHF0:USTF0",1739015559923,0.00575264,2609.3,2609.2,46.28298363]
["bitfinex-derivatives","ETHF0:USTF0",1739015560124,0.00575264,2609.3,2609.2,47.24165884]
["bitfinex-derivatives","ETHF0:USTF0",1739015561334,0.00575264,2609.3,2609.2,45.56565884]
["bitfinex-derivatives","ETHF0:USTF0",1739015561624,0.00575264,2609.3,2609.2,47.24165884]
["bitfinex-derivatives","ETHF0:USTF0",1739015566132,0.00575264,2609.3,2609.2,45.56565884]
["bitfinex-derivatives","ETHF0:USTF0",1739015567133,0.00575264,2609.3,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015568339,0.00575264,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015568640,0.00575264,2609.3,2609.2,45.56565695]
["bitfinex-derivatives","ETHF0:USTF0",1739015569235,1.1459,2610.0,2609.2,48.09229119]
["bitfinex-derivatives","ETHF0:USTF0",1739015569442,1.1459,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015569740,1.1459,2610.0,2609.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015572637,0.5837,2610.0,2609.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015572832,0.5837,2610.0,2609.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739015573935,0.00270837,2610.1,2609.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739015574236,0.00270837,2610.1,2609.9,1.16176126]
["bitfinex-derivatives","ETHF0:USTF0",1739015574430,0.00270837,2610.1,2610.0,0.59903267]
["bitfinex-derivatives","ETHF0:USTF0",1739015574834,0.00270837,2610.1,2610.0,0.59902629]
["bitfinex-derivatives","ETHF0:USTF0",1739015577642,0.00270837,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015578339,0.00270837,2610.1,2610.0,0.59903132]
["bitfinex-derivatives","ETHF0:USTF0",1739015580839,0.00270837,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015582139,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015582440,2.52663424,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015583441,1.719,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015586841,1.719,2609.9,2609.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739015587041,1.719,2609.9,2609.5,0.59916646]
["bitfinex-derivatives","ETHF0:USTF0",1739015587241,1.719,2609.9,2609.6,0.59916211]
["bitfinex-derivatives","ETHF0:USTF0",1739015587437,1.719,2609.9,2609.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739015587634,1.719,2609.9,2609.5,0.59915799]
["bitfinex-derivatives","ETHF0:USTF0",1739015587841,1.719,2609.9,2609.6,0.59915799]
["bitfinex-derivatives","ETHF0:USTF0",1739015588045,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015588244,1.719,2609.9,2609.3,1.55784165]
["bitfinex-derivatives","ETHF0:USTF0",1739015588440,1.719,2609.9,2609.4,0.59916986]
["bitfinex-derivatives","ETHF0:USTF0",1739015588639,1.719,2609.9,2609.5,0.59916986]
["bitfinex-derivatives","ETHF0:USTF0",1739015588835,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015589039,1.719,2609.9,2609.3,1.55784057]
["bitfinex-derivatives","ETHF0:USTF0",1739015589239,1.719,2609.9,2609.4,1.55784057]
["bitfinex-derivatives","ETHF0:USTF0",1739015589450,1.719,2609.9,2609.5,0.59916945]
["bitfinex-derivatives","ETHF0:USTF0",1739015589647,1.719,2609.9,2609.6,0.59916945]
["bitfinex-derivatives","ETHF0:USTF0",1739015589946,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015590143,1.719,2609.9,2609.3,1.55783723]
["bitfinex-derivatives","ETHF0:USTF0",1739015590344,1.719,2609.9,2609.4,1.55783723]
["bitfinex-derivatives","ETHF0:USTF0",1739015590546,1.719,2609.9,2609.5,0.59916816]
["bitfinex-derivatives","ETHF0:USTF0",1739015590848,1.719,2609.9,2609.6,0.59916816]
["bitfinex-derivatives","ETHF0:USTF0",1739015591146,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015591346,1.719,2609.9,2609.3,1.55783103]
["bitfinex-derivatives","ETHF0:USTF0",1739015591551,1.719,2609.9,2609.4,1.55783103]
["bitfinex-derivatives","ETHF0:USTF0",1739015591746,1.719,2609.9,2609.5,0.59916578]
["bitfinex-derivatives","ETHF0:USTF0",1739015592050,1.719,2609.9,2609.6,0.59916578]
["bitfinex-derivatives","ETHF0:USTF0",1739015592243,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015592746,1.719,2609.9,2609.3,1.55783829]
["bitfinex-derivatives","ETHF0:USTF0",1739015592946,1.719,2609.9,2609.4,1.55783829]
["bitfinex-derivatives","ETHF0:USTF0",1739015593147,1.719,2609.9,2609.5,0.59916857]
["bitfinex-derivatives","ETHF0:USTF0",1739015593348,1.719,2609.9,2609.6,0.59916857]
["bitfinex-derivatives","ETHF0:USTF0",1739015593648,1.719,2609.9,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015593846,1.719,2609.9,2609.3,1.55782589]
["bitfinex-derivatives","ETHF0:USTF0",1739015594143,1.719,2609.9,2609.4,1.55782589]
["bitfinex-derivatives","ETHF0:USTF0",1739015594344,1.719,2609.9,2609.5,0.5991638]
["bitfinex-derivatives","ETHF0:USTF0",1739015594544,0.00244097,2609.8,2609.6,0.5991638]
["bitfinex-derivatives","ETHF0:USTF0",1739015594741,0.00244097,2609.8,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015594940,0.00244097,2609.8,2609.3,1.55784044]
["bitfinex-derivatives","ETHF0:USTF0",1739015595141,0.00244097,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015595444,0.00244097,2609.8,2609.6,2.75074044]
["bitfinex-derivatives","ETHF0:USTF0",1739015595747,0.00244097,2609.8,2609.7,1.55784044]
["bitfinex-derivatives","ETHF0:USTF0",1739015596940,0.00244097,2609.8,2609.7,1.55761498]
["bitfinex-derivatives","ETHF0:USTF0",1739015598150,0.00244097,2609.8,2609.7,0.59908268]
["bitfinex-derivatives","ETHF0:USTF0",1739015599136,2.52907521,2609.8,2609.2,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739015599337,1.1458,2609.7,2609.3,1.55785056]
["bitfinex-derivatives","ETHF0:USTF0",1739015599548,1.1458,2609.7,2609.4,1.55785056]
["bitfinex-derivatives","ETHF0:USTF0",1739015599850,0.00244097,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015600147,0.00244097,2609.8,2609.7,1.16047329]
["bitfinex-derivatives","ETHF0:USTF0",1739015600646,0.00244097,2609.8,2609.7,1.16041783]
["bitfinex-derivatives","ETHF0:USTF0",1739015600848,0.00244097,2609.8,2609.7,1.76081783]
["bitfinex-derivatives","ETHF0:USTF0",1739015601236,0.00244097,2609.8,2609.7,2.71937436]
["bitfinex-derivatives","ETHF0:USTF0",1739015601439,0.00244097,2609.8,2609.7,3.33207436]
["bitfinex-derivatives","ETHF0:USTF0",1739015603241,0.00244097,2609.8,2609.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739015603442,0.00244097,2609.8,2609.7,3.33196546]
["bitfinex-derivatives","ETHF0:USTF0",1739015605147,0.00244097,2609.8,2609.7,2.71926546]
["bitfinex-derivatives","ETHF0:USTF0",1739015605346,0.00244097,2609.8,2609.7,2.11886546]
["bitfinex-derivatives","ETHF0:USTF0",1739015605548,0.00244097,2609.8,2609.7,2.11896008]
["bitfinex-derivatives","ETHF0:USTF0",1739015605853,0.00244097,2609.8,2609.7,1.16040003]
["bitfinex-derivatives","ETHF0:USTF0",1739015606647,0.00244097,2609.8,2609.7,0.59910003]
["bitfinex-derivatives","ETHF0:USTF0",1739015606951,0.00244097,2609.8,2609.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739015607155,0.00244097,2609.8,2609.5,0.59918746]
["bitfinex-derivatives","ETHF0:USTF0",1739015607453,0.00244097,2609.8,2609.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739015607654,0.00244097,2609.8,2609.5,0.59920022]
["bitfinex-derivatives","ETHF0:USTF0",1739015607857,0.00244097,2609.8,2609.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739015608054,0.00244097,2609.8,2609.5,0.59919742]
["bitfinex-derivatives","ETHF0:USTF0",1739015608355,0.00244097,2609.8,2609.6,0.59919838]
["bitfinex-derivatives","ETHF0:USTF0",1739015608652,0.00244097,2609.8,2609.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739015608856,0.00244097,2609.8,2609.4,1.55791493]
["bitfinex-derivatives","ETHF0:USTF0",1739015609160,0.00244097,2609.8,2609.5,0.59919805]
["bitfinex-derivatives","ETHF0:USTF0",1739015609454,0.00244097,2609.8,2609.6,0.59919805]
["bitfinex-derivatives","ETHF0:USTF0",1739015609643,0.00244097,2609.8,2609.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739015609850,0.00244097,2609.8,2609.4,1.55782066]
["bitfinex-derivatives","ETHF0:USTF0",1739015610149,0.00244097,2609.8,2609.5,2.13992066]
["bitfinex-derivatives","ETHF0:USTF0",1739015610354,0.00244097,2609.8,2609.6,1.19696179]
["bitfinex-derivatives","ETHF0:USTF0",1739015610550,0.00244097,2609.8,2609.7,0.59916179]
["bitfinex-derivatives","ETHF0:USTF0",1739015610754,0.00244097,2609.8,2609.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739015610954,0.00244097,2609.8,2609.7,0.59914695]
["bitfinex-derivatives","ETHF0:USTF0",1739015614758,0.00244097,2609.8,2609.7,5.34941726]
["bitfinex-derivatives","ETHF0:USTF0",1739015616068,0.00244097,2609.8,2609.7,5.34938783]
["bitfinex-derivatives","ETHF0:USTF0",1739015617772,0.00244097,2609.8,2609.7,4.3908107]
["bitfinex-derivatives","ETHF0:USTF0",1739015618170,0.00244097,2609.8,2609.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739015618469,0.00244097,2609.8,2609.7,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1739015619067,0.00244097,2609.8,2609.7,0.599125]
["bitfinex-derivatives","ETHF0:USTF0",1739015620466,0.00244097,2609.8,2609.7,0.59912792]
["bitfinex-derivatives","ETHF0:USTF0",1739015620660,0.00244097,2609.8,2609.7,1.55773282]
["bitfinex-derivatives","ETHF0:USTF0",1739015622075,0.00244097,2609.8,2609.7,4.76553282]
["bitfinex-derivatives","ETHF0:USTF0",1739015622665,0.00244097,2609.8,2609.7,4.76546273]
["bitfinex-derivatives","ETHF0:USTF0",1739015624876,0.00244097,2609.8,2609.7,4.76540098]
["bitfinex-derivatives","ETHF0:USTF0",1739015628782,0.00244097,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015628976,0.00244097,2609.8,2609.7,4.7654084]
["bitfinex-derivatives","ETHF0:USTF0",1739015629183,0.00244097,2609.8,2609.7,4.76540359]
["bitfinex-derivatives","ETHF0:USTF0",1739015629381,0.00244097,2609.8,2609.7,4.76540912]
["bitfinex-derivatives","ETHF0:USTF0",1739015633784,0.00244097,2609.8,2609.7,4.76541338]
["bitfinex-derivatives","ETHF0:USTF0",1739015637382,0.5779,2610.5,2609.7,5.53182338]
["bitfinex-derivatives","ETHF0:USTF0",1739015637582,0.5779,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015637784,0.5779,2610.5,2610.1,3.31821338]
["bitfinex-derivatives","ETHF0:USTF0",1739015637983,0.5779,2610.5,2610.2,1.55761338]
["bitfinex-derivatives","ETHF0:USTF0",1739015638284,0.5779,2610.5,2610.3,0.59908207]
["bitfinex-derivatives","ETHF0:USTF0",1739015638477,0.5779,2610.5,2610.4,0.59908207]
["bitfinex-derivatives","ETHF0:USTF0",1739015639993,4.3647,2610.7,2610.4,0.59908207]
["bitfinex-derivatives","ETHF0:USTF0",1739015640287,4.3647,2610.7,2610.1,1.76635264]
["bitfinex-derivatives","ETHF0:USTF0",1739015640489,4.3647,2610.7,2610.2,1.55740131]
["bitfinex-derivatives","ETHF0:USTF0",1739015640690,4.3647,2610.7,2610.3,1.55740131]
["bitfinex-derivatives","ETHF0:USTF0",1739015640888,4.3647,2610.7,2610.4,1.55732661]
["bitfinex-derivatives","ETHF0:USTF0",1739015641079,4.3647,2610.7,2610.5,0.5990005]
["bitfinex-derivatives","ETHF0:USTF0",1739015641387,4.3647,2610.7,2610.6,0.59894689]
["bitfinex-derivatives","ETHF0:USTF0",1739015641587,4.3647,2610.7,2610.1,1.76635264]
["bitfinex-derivatives","ETHF0:USTF0",1739015641889,4.3647,2610.7,2610.2,1.5572942]
["bitfinex-derivatives","ETHF0:USTF0",1739015642095,4.3647,2610.7,2610.3,42.3572942]
["bitfinex-derivatives","ETHF0:USTF0",1739015642386,4.3647,2610.7,2610.4,0.59896393]
["bitfinex-derivatives","ETHF0:USTF0",1739015642583,4.3647,2610.7,2610.1,1.76635264]
["bitfinex-derivatives","ETHF0:USTF0",1739015642784,4.3647,2610.7,2610.2,1.55732399]
["bitfinex-derivatives","ETHF0:USTF0",1739015642987,4.3647,2610.7,2610.3,0.59897076]
["bitfinex-derivatives","ETHF0:USTF0",1739015643189,4.3647,2610.7,2610.4,0.59897076]
["bitfinex-derivatives","ETHF0:USTF0",1739015643384,1.1569,2610.7,2610.1,45.77415264]
["bitfinex-derivatives","ETHF0:USTF0",1739015643591,1.1569,2610.7,2610.2,1.55733477]
["bitfinex-derivatives","ETHF0:USTF0",1739015643894,1.1569,2610.7,2610.3,0.59897491]
["bitfinex-derivatives","ETHF0:USTF0",1739015644089,1.1569,2610.7,2610.1,45.17585264]
["bitfinex-derivatives","ETHF0:USTF0",1739015644290,1.1569,2610.7,2610.2,1.55735367]
["bitfinex-derivatives","ETHF0:USTF0",1739015644494,1.1569,2610.7,2610.3,0.59898218]
["bitfinex-derivatives","ETHF0:USTF0",1739015644692,1.1569,2610.7,2610.1,45.17585264]
["bitfinex-derivatives","ETHF0:USTF0",1739015644890,1.1569,2610.7,2610.2,0.59898503]
["bitfinex-derivatives","ETHF0:USTF0",1739015645090,1.1569,2610.7,2610.3,0.59898503]
["bitfinex-derivatives","ETHF0:USTF0",1739015645290,1.1569,2610.7,2610.4,0.59898503]
["bitfinex-derivatives","ETHF0:USTF0",1739015645496,1.1569,2610.7,2610.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739015645696,1.1569,2610.7,2610.3,1.55729576]
["bitfinex-derivatives","ETHF0:USTF0",1739015645897,1.1569,2610.7,2610.4,0.59895816]
["bitfinex-derivatives","ETHF0:USTF0",1739015646197,1.1569,2610.7,2610.5,0.59895938]
["bitfinex-derivatives","ETHF0:USTF0",1739015646495,1.1569,2610.7,2610.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739015646695,1.1569,2610.7,2610.3,1.55728829]
["bitfinex-derivatives","ETHF0:USTF0",1739015646896,1.1569,2610.7,2610.4,0.59895703]
["bitfinex-derivatives","ETHF0:USTF0",1739015647095,1.1569,2610.7,2610.5,0.59895703]
["bitfinex-derivatives","ETHF0:USTF0",1739015647287,1.1569,2610.7,2610.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739015647497,1.1569,2610.7,2610.3,1.55728945]
["bitfinex-derivatives","ETHF0:USTF0",1739015647697,1.1569,2610.7,2610.4,0.59895748]
["bitfinex-derivatives","ETHF0:USTF0",1739015647896,1.1569,2610.7,2610.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739015648104,1.1569,2610.7,2610.3,1.55729296]
["bitfinex-derivatives","ETHF0:USTF0",1739015648398,1.1569,2610.7,2610.4,0.59895883]
["bitfinex-derivatives","ETHF0:USTF0",1739015648597,1.1569,2610.7,2610.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739015648795,1.1569,2610.7,2610.3,1.55728896]
["bitfinex-derivatives","ETHF0:USTF0",1739015649005,0.5899,2610.7,2610.4,0.59895729]
["bitfinex-derivatives","ETHF0:USTF0",1739015649295,0.5899,2610.7,2610.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739015649499,0.5899,2610.7,2610.3,1.55728898]
["bitfinex-derivatives","ETHF0:USTF0",1739015649699,0.5899,2610.7,2610.4,0.5989573]
["bitfinex-derivatives","ETHF0:USTF0",1739015649903,0.5899,2610.7,2610.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739015650398,0.5899,2610.7,2610.3,1.55728947]
["bitfinex-derivatives","ETHF0:USTF0",1739015650695,0.5899,2610.7,2610.4,0.59895743]
["bitfinex-derivatives","ETHF0:USTF0",1739015650901,0.5899,2610.7,2610.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739015651198,0.5899,2610.7,2610.3,1.55728982]
["bitfinex-derivatives","ETHF0:USTF0",1739015651398,0.5899,2610.7,2610.4,0.59895762]
["bitfinex-derivatives","ETHF0:USTF0",1739015651700,0.5899,2610.7,2610.5,0.59895654]
["bitfinex-derivatives","ETHF0:USTF0",1739015651901,0.5899,2610.7,2610.6,0.59890419]
["bitfinex-derivatives","ETHF0:USTF0",1739015652100,0.605,2611.0,2610.6,1.75510419]
["bitfinex-derivatives","ETHF0:USTF0",1739015652399,0.605,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015652400,1.2103,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015653592,0.6053,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015654007,0.5755,2611.3,2610.9,0.59885276]
["bitfinex-derivatives","ETHF0:USTF0",1739015654201,0.5755,2611.3,2611.0,0.59885276]
["bitfinex-derivatives","ETHF0:USTF0",1739015654396,0.5755,2611.3,2611.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739015654704,0.6053,2611.4,2611.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739015655006,0.6053,2611.4,2611.2,1.17907241]
["bitfinex-derivatives","ETHF0:USTF0",1739015655203,0.6053,2611.4,2611.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739015655204,0.6053,2611.4,2611.3,0.59877241]
["bitfinex-derivatives","ETHF0:USTF0",1739015655506,6.33973424,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015655694,6.33973424,2611.4,2610.7,1.55696149]
["bitfinex-derivatives","ETHF0:USTF0",1739015656000,6.33973424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015656805,3.13193424,2611.4,2611.0,0.59879623]
["bitfinex-derivatives","ETHF0:USTF0",1739015657109,3.13193424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015657406,3.13193424,2611.4,2611.0,1.17908476]
["bitfinex-derivatives","ETHF0:USTF0",1739015657604,3.13193424,2611.4,2611.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739015657906,0.6053,2611.4,2611.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739015658800,0.6053,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015659207,0.6053,2611.4,2611.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739015659507,0.6053,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015659709,3.13193424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015663310,3.13193424,2611.4,2610.7,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739015663508,3.13193424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015663703,3.13193424,2611.4,2611.0,0.59879643]
["bitfinex-derivatives","ETHF0:USTF0",1739015663903,3.13193424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015664106,5.73443424,2611.7,2611.0,0.59877378]
["bitfinex-derivatives","ETHF0:USTF0",1739015664308,6.28783424,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015664510,6.28783424,2611.7,2611.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739015665114,6.28783424,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015665815,0.5518,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015666306,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015666512,1.1561,2611.3,2611.0,0.59878537]
["bitfinex-derivatives","ETHF0:USTF0",1739015666808,1.1561,2611.3,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015667011,1.1561,2611.3,2611.0,0.59879565]
["bitfinex-derivatives","ETHF0:USTF0",1739015667211,1.1561,2611.3,2611.1,0.59878763]
["bitfinex-derivatives","ETHF0:USTF0",1739015667412,1.1561,2611.3,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015667712,1.1561,2611.3,2611.0,0.59878798]
["bitfinex-derivatives","ETHF0:USTF0",1739015667907,1.1561,2611.3,2611.1,0.59878798]
["bitfinex-derivatives","ETHF0:USTF0",1739015668108,1.1561,2611.3,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015668410,1.1561,2611.3,2611.0,0.59878737]
["bitfinex-derivatives","ETHF0:USTF0",1739015668613,1.1561,2611.3,2611.1,0.59878737]
["bitfinex-derivatives","ETHF0:USTF0",1739015668816,1.1561,2611.3,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015669010,1.1561,2611.3,2611.0,0.59878584]
["bitfinex-derivatives","ETHF0:USTF0",1739015669312,1.1561,2611.3,2611.1,0.59878584]
["bitfinex-derivatives","ETHF0:USTF0",1739015669615,0.5921,2611.3,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015669815,1.1194,2611.6,2611.0,1.55678936]
["bitfinex-derivatives","ETHF0:USTF0",1739015670118,0.5782,2611.5,2611.1,1.16426514]
["bitfinex-derivatives","ETHF0:USTF0",1739015670308,0.5782,2611.5,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015670309,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015670510,2.52663424,2611.4,2611.0,0.59878415]
["bitfinex-derivatives","ETHF0:USTF0",1739015670812,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015671015,2.52663424,2611.4,2611.0,0.59880118]
["bitfinex-derivatives","ETHF0:USTF0",1739015671215,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015671414,2.52663424,2611.4,2611.0,0.59879802]
["bitfinex-derivatives","ETHF0:USTF0",1739015671609,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015671814,2.52663424,2611.4,2611.0,0.59879847]
["bitfinex-derivatives","ETHF0:USTF0",1739015672018,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015672210,2.52663424,2611.4,2611.0,0.59880314]
["bitfinex-derivatives","ETHF0:USTF0",1739015672412,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015672718,2.52663424,2611.4,2611.0,0.59880327]
["bitfinex-derivatives","ETHF0:USTF0",1739015672920,2.52663424,2611.4,2610.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739015673217,2.52663424,2611.4,2611.0,0.59880286]
["bitfinex-derivatives","ETHF0:USTF0",1739015673418,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015673621,2.52663424,2611.4,2611.0,0.59881402]
["bitfinex-derivatives","ETHF0:USTF0",1739015673815,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015674117,2.52663424,2611.4,2611.0,0.59881388]
["bitfinex-derivatives","ETHF0:USTF0",1739015674320,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015674515,2.52663424,2611.4,2611.0,0.59881318]
["bitfinex-derivatives","ETHF0:USTF0",1739015674709,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015675019,2.52663424,2611.4,2611.0,0.59881284]
["bitfinex-derivatives","ETHF0:USTF0",1739015675315,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015675517,2.52663424,2611.4,2611.0,0.5988131]
["bitfinex-derivatives","ETHF0:USTF0",1739015675711,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015675918,2.52663424,2611.4,2611.0,0.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1739015676118,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015676416,2.52663424,2611.4,2611.0,0.59880972]
["bitfinex-derivatives","ETHF0:USTF0",1739015676606,2.52663424,2611.4,2611.1,0.59880972]
["bitfinex-derivatives","ETHF0:USTF0",1739015676808,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015677113,0.5782,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015677318,0.5782,2611.5,2610.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739015677319,2.52663424,2611.4,2610.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739015677508,2.52663424,2611.4,2611.0,0.59877914]
["bitfinex-derivatives","ETHF0:USTF0",1739015677710,3.2078,2611.3,2610.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739015678009,3.2078,2611.3,2610.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739015678217,3.2078,2611.3,2610.8,4.76485391]
["bitfinex-derivatives","ETHF0:USTF0",1739015678418,3.2078,2611.3,2610.9,1.55697867]
["bitfinex-derivatives","ETHF0:USTF0",1739015678618,2.52663424,2611.4,2611.0,0.59886689]
["bitfinex-derivatives","ETHF0:USTF0",1739015678818,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015678819,2.52663424,2611.4,2611.1,0.59886689]
["bitfinex-derivatives","ETHF0:USTF0",1739015679012,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015679218,2.52663424,2611.4,2610.9,1.5568891]
["bitfinex-derivatives","ETHF0:USTF0",1739015679522,2.52663424,2611.4,2611.0,0.5988035]
["bitfinex-derivatives","ETHF0:USTF0",1739015679720,2.52663424,2611.4,2611.1,0.5988035]
["bitfinex-derivatives","ETHF0:USTF0",1739015679913,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015680115,2.52663424,2611.4,2610.9,1.55692218]
["bitfinex-derivatives","ETHF0:USTF0",1739015680315,2.52663424,2611.4,2611.0,0.59881622]
["bitfinex-derivatives","ETHF0:USTF0",1739015680515,2.52663424,2611.4,2611.1,0.59880853]
["bitfinex-derivatives","ETHF0:USTF0",1739015680720,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015680910,2.52663424,2611.4,2610.9,1.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1739015681115,2.52663424,2611.4,2611.0,0.59881968]
["bitfinex-derivatives","ETHF0:USTF0",1739015681316,2.52663424,2611.4,2611.1,0.59881968]
["bitfinex-derivatives","ETHF0:USTF0",1739015681517,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015681716,2.52663424,2611.4,2610.9,1.55694688]
["bitfinex-derivatives","ETHF0:USTF0",1739015681917,2.52663424,2611.4,2611.0,1.55694688]
["bitfinex-derivatives","ETHF0:USTF0",1739015682217,2.52663424,2611.4,2611.1,0.59882572]
["bitfinex-derivatives","ETHF0:USTF0",1739015682417,2.52663424,2611.4,2611.2,0.59882572]
["bitfinex-derivatives","ETHF0:USTF0",1739015682726,2.52663424,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015683024,3.2078,2611.3,2610.9,1.55694604]
["bitfinex-derivatives","ETHF0:USTF0",1739015683321,2.52663424,2611.1,2611.0,0.5988254]
["bitfinex-derivatives","ETHF0:USTF0",1739015684324,2.52663424,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015684625,1.7167,2611.0,2610.9,0.59888224]
["bitfinex-derivatives","ETHF0:USTF0",1739015685911,0.5688,2611.0,2610.9,0.59888224]
["bitfinex-derivatives","ETHF0:USTF0",1739015686118,4.20063424,2611.4,2610.9,2.11860976]
["bitfinex-derivatives","ETHF0:USTF0",1739015686317,4.20063424,2611.4,2611.0,1.18438224]
["bitfinex-derivatives","ETHF0:USTF0",1739015686624,4.20063424,2611.4,2611.1,0.59888224]
["bitfinex-derivatives","ETHF0:USTF0",1739015686924,4.20063424,2611.4,2611.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739015687126,4.20063424,2611.4,2611.1,0.59881498]
["bitfinex-derivatives","ETHF0:USTF0",1739015687423,4.20063424,2611.4,2611.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739015687624,4.20063424,2611.4,2611.1,0.59881493]
["bitfinex-derivatives","ETHF0:USTF0",1739015687922,4.20063424,2611.4,2611.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739015688121,4.20063424,2611.4,2611.1,0.59881875]
["bitfinex-derivatives","ETHF0:USTF0",1739015688321,4.20063424,2611.4,2611.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739015688525,4.20063424,2611.4,2611.1,0.59881769]
["bitfinex-derivatives","ETHF0:USTF0",1739015688729,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015689024,4.20063424,2611.4,2611.0,0.59881896]
["bitfinex-derivatives","ETHF0:USTF0",1739015689231,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015689618,4.20063424,2611.4,2611.0,0.59882066]
["bitfinex-derivatives","ETHF0:USTF0",1739015689923,4.20063424,2611.4,2611.1,0.59882066]
["bitfinex-derivatives","ETHF0:USTF0",1739015690123,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015690327,4.20063424,2611.4,2611.0,0.59883024]
["bitfinex-derivatives","ETHF0:USTF0",1739015690529,4.20063424,2611.4,2611.1,0.59883024]
["bitfinex-derivatives","ETHF0:USTF0",1739015690722,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015690923,4.20063424,2611.4,2611.0,0.59882555]
["bitfinex-derivatives","ETHF0:USTF0",1739015691122,4.20063424,2611.4,2611.1,0.59882555]
["bitfinex-derivatives","ETHF0:USTF0",1739015691320,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015691520,4.20063424,2611.4,2611.0,0.59882693]
["bitfinex-derivatives","ETHF0:USTF0",1739015691820,4.20063424,2611.4,2611.1,0.59882693]
["bitfinex-derivatives","ETHF0:USTF0",1739015692017,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015692218,4.20063424,2611.4,2611.0,0.59882742]
["bitfinex-derivatives","ETHF0:USTF0",1739015692413,4.20063424,2611.4,2611.1,0.59882742]
["bitfinex-derivatives","ETHF0:USTF0",1739015692621,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015692828,4.20063424,2611.4,2611.0,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1739015693022,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015693225,4.20063424,2611.4,2611.0,0.59883642]
["bitfinex-derivatives","ETHF0:USTF0",1739015693426,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015693817,4.20063424,2611.4,2611.0,0.5988365]
["bitfinex-derivatives","ETHF0:USTF0",1739015694022,4.20063424,2611.4,2611.1,0.5988365]
["bitfinex-derivatives","ETHF0:USTF0",1739015694223,4.20063424,2611.4,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015694529,4.20063424,2611.4,2611.0,0.59883654]
["bitfinex-derivatives","ETHF0:USTF0",1739015694730,4.20063424,2611.4,2611.1,0.59883654]
["bitfinex-derivatives","ETHF0:USTF0",1739015695028,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015695228,3.2078,2611.3,2611.0,0.59884067]
["bitfinex-derivatives","ETHF0:USTF0",1739015695422,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015695621,3.2078,2611.3,2611.0,0.59883999]
["bitfinex-derivatives","ETHF0:USTF0",1739015695828,3.2078,2611.3,2611.1,0.59883999]
["bitfinex-derivatives","ETHF0:USTF0",1739015696027,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015696330,3.2078,2611.3,2611.0,0.59883887]
["bitfinex-derivatives","ETHF0:USTF0",1739015696622,3.2078,2611.3,2611.1,0.59883887]
["bitfinex-derivatives","ETHF0:USTF0",1739015696837,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015697017,3.2078,2611.3,2611.0,0.59882702]
["bitfinex-derivatives","ETHF0:USTF0",1739015697221,3.2078,2611.3,2611.1,0.59882702]
["bitfinex-derivatives","ETHF0:USTF0",1739015697421,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015697618,3.2078,2611.3,2611.0,0.59884054]
["bitfinex-derivatives","ETHF0:USTF0",1739015697827,3.2078,2611.3,2611.1,0.59884054]
["bitfinex-derivatives","ETHF0:USTF0",1739015698028,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015698229,3.2078,2611.3,2611.0,0.59883253]
["bitfinex-derivatives","ETHF0:USTF0",1739015698424,3.2078,2611.3,2611.1,0.59883253]
["bitfinex-derivatives","ETHF0:USTF0",1739015698624,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015698828,3.2078,2611.3,2611.0,0.59883647]
["bitfinex-derivatives","ETHF0:USTF0",1739015699029,3.2078,2611.3,2611.1,0.59883647]
["bitfinex-derivatives","ETHF0:USTF0",1739015699229,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015699523,3.2078,2611.3,2611.0,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1739015699729,3.2078,2611.3,2611.1,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1739015699922,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015700123,3.2078,2611.3,2611.0,0.59883386]
["bitfinex-derivatives","ETHF0:USTF0",1739015700323,3.2078,2611.3,2611.1,0.59883143]
["bitfinex-derivatives","ETHF0:USTF0",1739015700633,3.2078,2611.3,2610.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739015700634,1.7426,2611.5,2611.2,0.59882485]
["bitfinex-derivatives","ETHF0:USTF0",1739015700824,1.7426,2611.5,2611.3,1.76582485]
["bitfinex-derivatives","ETHF0:USTF0",1739015701027,1.7426,2611.5,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015701829,1.7426,2611.5,2611.4,0.5987767]
["bitfinex-derivatives","ETHF0:USTF0",1739015703731,1.7426,2611.5,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015703927,0.5947,2611.5,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015704132,0.76572,2612.0,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015704133,3.8062,2611.9,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015704338,4.4048,2611.9,2611.4,0.5810674]
["bitfinex-derivatives","ETHF0:USTF0",1739015704633,4.4048,2611.9,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015704831,4.4048,2611.9,2611.4,1.55011579]
["bitfinex-derivatives","ETHF0:USTF0",1739015705033,4.4048,2611.9,2611.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739015705034,1.197,2611.9,2611.5,3.80399838]
["bitfinex-derivatives","ETHF0:USTF0",1739015705222,1.197,2611.9,2611.6,0.59619838]
["bitfinex-derivatives","ETHF0:USTF0",1739015705424,1.197,2611.9,2611.7,0.59619838]
["bitfinex-derivatives","ETHF0:USTF0",1739015705626,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015705826,1.197,2611.9,2611.6,0.59583577]
["bitfinex-derivatives","ETHF0:USTF0",1739015706026,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015706231,1.197,2611.9,2611.6,0.59583614]
["bitfinex-derivatives","ETHF0:USTF0",1739015706535,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015706735,1.197,2611.9,2611.6,0.59564556]
["bitfinex-derivatives","ETHF0:USTF0",1739015707034,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015707234,1.197,2611.9,2611.6,0.59564363]
["bitfinex-derivatives","ETHF0:USTF0",1739015707534,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015707735,1.197,2611.9,2611.6,0.59548683]
["bitfinex-derivatives","ETHF0:USTF0",1739015707936,1.197,2611.9,2611.5,3.21355264]
["bitfinex-derivatives","ETHF0:USTF0",1739015708138,2.52663424,2611.7,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015709134,0.5844,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015709337,0.5844,2611.6,2611.5,0.6011362]
["bitfinex-derivatives","ETHF0:USTF0",1739015709523,2.52663424,2611.7,2611.5,0.6011362]
["bitfinex-derivatives","ETHF0:USTF0",1739015709726,2.52663424,2611.7,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015711537,1.197,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015711738,1.197,2611.9,2611.6,0.59516283]
["bitfinex-derivatives","ETHF0:USTF0",1739015711931,0.5986,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015712130,0.5986,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015712331,0.5986,2611.9,2611.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739015712938,0.5986,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015713438,0.5986,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015713938,0.5986,2611.9,2611.6,41.39497711]
["bitfinex-derivatives","ETHF0:USTF0",1739015714137,0.5986,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015714835,0.5986,2611.9,2611.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739015716438,0.5986,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015716738,2.52663424,2611.7,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015718437,0.5986,2611.9,2611.6,0.59496616]
["bitfinex-derivatives","ETHF0:USTF0",1739015718634,0.5986,2611.9,2611.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739015718839,0.5986,2611.9,2611.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739015719037,0.5986,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015719243,2.52663424,2611.7,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015721943,2.52663424,2611.7,2611.6,0.59505941]
["bitfinex-derivatives","ETHF0:USTF0",1739015722139,0.5628,2611.8,2611.6,0.59505941]
["bitfinex-derivatives","ETHF0:USTF0",1739015722336,0.5628,2611.8,2611.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739015722536,0.5986,2611.9,2611.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739015722737,0.5986,2611.9,2611.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739015723148,0.5986,2611.9,2611.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739015723343,0.5986,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015724646,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015724942,0.5986,2611.9,2611.6,0.59526894]
["bitfinex-derivatives","ETHF0:USTF0",1739015725144,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015725341,0.5986,2611.9,2611.6,0.5952662]
["bitfinex-derivatives","ETHF0:USTF0",1739015725541,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015725743,0.5986,2611.9,2611.6,0.59538398]
["bitfinex-derivatives","ETHF0:USTF0",1739015725944,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015726142,0.5986,2611.9,2611.6,0.59538091]
["bitfinex-derivatives","ETHF0:USTF0",1739015726345,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015726642,0.5986,2611.9,2611.6,0.59549849]
["bitfinex-derivatives","ETHF0:USTF0",1739015726843,0.5986,2611.9,2611.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739015727746,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015728050,0.5986,2611.9,2611.6,0.59564869]
["bitfinex-derivatives","ETHF0:USTF0",1739015728249,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015728452,0.5986,2611.9,2611.6,0.59567183]
["bitfinex-derivatives","ETHF0:USTF0",1739015728655,0.5986,2611.9,2611.5,0.61175264]
["bitfinex-derivatives","ETHF0:USTF0",1739015728851,0.76579,2611.7,2611.6,0.59584409]
["bitfinex-derivatives","ETHF0:USTF0",1739015729050,2.52663424,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015729253,5.34853424,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015730842,4.19963424,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015731252,2.52663424,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015731551,2.52663424,2611.6,2611.5,0.60163476]
["bitfinex-derivatives","ETHF0:USTF0",1739015731749,2.52663424,2611.6,2611.5,1.16993476]
["bitfinex-derivatives","ETHF0:USTF0",1739015732860,4.30923424,2611.9,2611.5,1.16993476]
["bitfinex-derivatives","ETHF0:USTF0",1739015733046,3.12523424,2611.9,2611.6,0.59588212]
["bitfinex-derivatives","ETHF0:USTF0",1739015733251,3.12523424,2611.9,2611.7,4.35788212]
["bitfinex-derivatives","ETHF0:USTF0",1739015733451,3.12523424,2611.9,2611.5,0.57405264]
["bitfinex-derivatives","ETHF0:USTF0",1739015733452,3.12523424,2611.9,2611.8,0.59588212]
["bitfinex-derivatives","ETHF0:USTF0",1739015733658,3.12523424,2611.9,2611.5,0.57405264]
["bitfinex-derivatives","ETHF0:USTF0",1739015733950,3.12523424,2611.9,2611.6,0.59605274]
["bitfinex-derivatives","ETHF0:USTF0",1739015734151,3.12523424,2611.9,2611.7,0.59605274]
["bitfinex-derivatives","ETHF0:USTF0",1739015734348,3.12523424,2611.9,2611.5,0.57405264]
["bitfinex-derivatives","ETHF0:USTF0",1739015734655,2.52663424,2611.6,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015734855,2.52663424,2611.6,2611.5,0.60187575]
["bitfinex-derivatives","ETHF0:USTF0",1739015735850,2.52663424,2611.6,2611.5,0.60187779]
["bitfinex-derivatives","ETHF0:USTF0",1739015738055,2.52663424,2611.6,2611.5,0.60186002]
["bitfinex-derivatives","ETHF0:USTF0",1739015738251,6.33303424,2611.9,2611.5,0.60186002]
["bitfinex-derivatives","ETHF0:USTF0",1739015738458,6.33303424,2611.9,2611.6,0.59610738]
["bitfinex-derivatives","ETHF0:USTF0",1739015738649,6.33303424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015738848,6.33303424,2611.9,2611.6,0.5961024]
["bitfinex-derivatives","ETHF0:USTF0",1739015739055,6.33303424,2611.9,2611.7,0.59610148]
["bitfinex-derivatives","ETHF0:USTF0",1739015739258,6.33303424,2611.9,2611.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739015740051,6.33303424,2611.9,2611.7,0.59609004]
["bitfinex-derivatives","ETHF0:USTF0",1739015740256,6.33303424,2611.9,2611.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739015740455,3.12523424,2611.9,2611.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739015740652,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015740960,3.12523424,2611.9,2611.6,0.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1739015741151,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015741354,3.12523424,2611.9,2611.6,0.59610157]
["bitfinex-derivatives","ETHF0:USTF0",1739015741658,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015741861,3.12523424,2611.9,2611.6,0.59609913]
["bitfinex-derivatives","ETHF0:USTF0",1739015742061,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015742261,3.12523424,2611.9,2611.6,0.59609753]
["bitfinex-derivatives","ETHF0:USTF0",1739015742460,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015742761,3.12523424,2611.9,2611.6,0.59611328]
["bitfinex-derivatives","ETHF0:USTF0",1739015742962,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015743161,3.12523424,2611.9,2611.6,0.59611987]
["bitfinex-derivatives","ETHF0:USTF0",1739015743362,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015743565,3.12523424,2611.9,2611.6,0.59612146]
["bitfinex-derivatives","ETHF0:USTF0",1739015743757,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015744060,3.12523424,2611.9,2611.6,0.59612395]
["bitfinex-derivatives","ETHF0:USTF0",1739015744261,3.12523424,2611.9,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015744461,6.87873424,2612.2,2611.6,0.59612117]
["bitfinex-derivatives","ETHF0:USTF0",1739015744662,0.5602,2612.1,2611.7,0.59612117]
["bitfinex-derivatives","ETHF0:USTF0",1739015744866,0.5602,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015745066,0.5602,2612.1,2611.6,1.54987969]
["bitfinex-derivatives","ETHF0:USTF0",1739015745259,0.5602,2612.1,2611.7,0.59610757]
["bitfinex-derivatives","ETHF0:USTF0",1739015745566,0.5602,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015745861,0.5602,2612.1,2611.6,0.59611528]
["bitfinex-derivatives","ETHF0:USTF0",1739015746063,0.5602,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015746267,0.5602,2612.1,2611.6,0.59611684]
["bitfinex-derivatives","ETHF0:USTF0",1739015746455,0.5602,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015746661,0.5602,2612.1,2611.6,0.59612153]
["bitfinex-derivatives","ETHF0:USTF0",1739015746863,0.5602,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015747062,2.2332,2612.1,2611.6,0.59612304]
["bitfinex-derivatives","ETHF0:USTF0",1739015747366,2.2332,2612.1,2611.7,0.59612304]
["bitfinex-derivatives","ETHF0:USTF0",1739015747563,2.2332,2612.1,2611.5,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1739015747762,2.2332,2612.1,2611.6,0.59611412]
["bitfinex-derivatives","ETHF0:USTF0",1739015747965,2.2332,2612.1,2611.7,1.18851412]
["bitfinex-derivatives","ETHF0:USTF0",1739015748166,0.5602,2612.1,2611.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739015748368,0.5602,2612.1,2611.8,0.59610878]
["bitfinex-derivatives","ETHF0:USTF0",1739015748565,0.5602,2612.1,2611.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739015748763,0.5602,2612.1,2611.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739015749369,0.5602,2612.1,2611.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739015756170,0.5602,2612.1,2611.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739015756473,0.5602,2612.1,2611.9,0.5959794]
["bitfinex-derivatives","ETHF0:USTF0",1739015756672,0.5602,2612.1,2611.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739015756864,0.5602,2612.1,2611.9,0.59596969]
["bitfinex-derivatives","ETHF0:USTF0",1739015757064,6.87873424,2612.2,2611.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739015757065,3.2078,2612.2,2611.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739015757275,0.5626,2612.4,2611.9,1.54937253]
["bitfinex-derivatives","ETHF0:USTF0",1739015757472,0.5626,2612.4,2612.0,0.59596671]
["bitfinex-derivatives","ETHF0:USTF0",1739015757678,0.5626,2612.4,2612.1,3.80376671]
["bitfinex-derivatives","ETHF0:USTF0",1739015757868,0.5626,2612.4,2612.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739015758375,1.1572,2612.7,2612.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739015758568,1.7493,2612.7,2612.3,1.17984913]
["bitfinex-derivatives","ETHF0:USTF0",1739015758767,1.7493,2612.7,2612.4,0.59564913]
["bitfinex-derivatives","ETHF0:USTF0",1739015758972,1.7493,2612.7,2612.3,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739015759169,1.7493,2612.7,2612.4,0.59563367]
["bitfinex-derivatives","ETHF0:USTF0",1739015759362,1.7493,2612.7,2612.3,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739015759675,1.7493,2612.7,2612.4,0.595351]
["bitfinex-derivatives","ETHF0:USTF0",1739015759864,1.7493,2612.7,2612.3,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739015760066,1.7493,2612.7,2612.4,0.59535154]
["bitfinex-derivatives","ETHF0:USTF0",1739015760262,1.7493,2612.7,2612.5,0.59545023]
["bitfinex-derivatives","ETHF0:USTF0",1739015760470,0.5921,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015760678,0.5921,2612.7,2612.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739015760866,0.5921,2612.7,2612.6,1.19303679]
["bitfinex-derivatives","ETHF0:USTF0",1739015761577,3.2078,2613.5,2612.6,2.86603679]
["bitfinex-derivatives","ETHF0:USTF0",1739015761778,4.31773424,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015762070,4.31773424,2613.8,2613.3,1.16161049]
["bitfinex-derivatives","ETHF0:USTF0",1739015762276,4.31773424,2613.8,2613.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739015762864,2.52663424,2613.5,2613.2,3.21354152]
["bitfinex-derivatives","ETHF0:USTF0",1739015763070,0.5924,2613.4,2613.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015763270,0.6065,2613.3,2613.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015763470,1.2112,2613.3,2613.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015765677,0.5924,2613.4,2613.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015765882,0.5924,2613.4,2613.2,1.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1739015766282,1.214,2613.7,2613.2,1.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1739015766581,1.8074,2613.7,2613.2,1.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1739015766982,0.5934,2613.7,2613.2,1.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1739015767580,2.52663424,2613.8,2613.2,1.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1739015767779,3.10053424,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015768085,3.10053424,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015768377,3.10053424,2614.1,2613.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739015769380,0.5739,2614.1,2613.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739015769581,2.52663424,2614.4,2613.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739015769781,2.52663424,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015770784,2.52663424,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015771089,2.52663424,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015771289,0.5954,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015772982,1.166,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015776380,2.52663424,2614.1,2613.6,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739015776687,2.52663424,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015776882,1.7572,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015777083,1.7572,2613.7,2613.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739015777582,1.7572,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015777891,2.52663424,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015779592,2.52663424,2613.5,2613.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015780587,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015780791,2.52663424,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015780999,2.52663424,2613.1,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015782085,0.00570445,2613.2,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015782287,0.00570445,2613.2,2612.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739015782486,0.00570445,2613.2,2612.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739015784281,2.52663424,2613.1,2612.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739015784483,2.52663424,2613.1,2612.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739015784683,3.09023424,2613.1,2612.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739015787795,2.52663424,2613.1,2612.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739015789095,2.52663424,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015792592,0.00570445,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015792895,0.00570445,2613.2,2612.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739015793097,0.00570445,2613.2,2613.0,0.59354536]
["bitfinex-derivatives","ETHF0:USTF0",1739015793296,0.00570445,2613.2,2612.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739015793496,0.00570445,2613.2,2613.0,0.59354477]
["bitfinex-derivatives","ETHF0:USTF0",1739015793698,0.00570445,2613.2,2613.1,0.59353754]
["bitfinex-derivatives","ETHF0:USTF0",1739015793892,2.52663424,2613.8,2613.1,1.54315607]
["bitfinex-derivatives","ETHF0:USTF0",1739015794097,2.52663424,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015794291,2.52663424,2613.8,2613.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739015794494,2.52663424,2613.8,2613.7,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739015795394,3.72893424,2614.1,2613.7,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739015796295,4.78453424,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015796597,3.09303424,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015797091,0.5924,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015797297,2.52663424,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015797496,3.13153424,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015797695,3.71463424,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015798305,3.71463424,2615.1,2614.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739015799808,3.13153424,2615.1,2614.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739015800015,3.13153424,2615.1,2614.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739015801510,3.13153424,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015801809,3.13153424,2615.1,2614.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739015802016,2.52663424,2614.8,2614.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739015802405,2.52663424,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015802606,2.52663424,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015802815,0.591,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015803108,3.09393424,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015806416,0.591,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015810913,2.52663424,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015811119,2.52663424,2614.4,2613.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739015811120,2.52663424,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015811420,0.5846,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015811720,0.591,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015811721,2.262,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015811917,2.52663424,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015812417,3.2078,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015812718,3.8037,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015813218,0.5959,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015817118,2.52663424,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015817324,2.52663424,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015817524,0.5585,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015817828,0.5585,2614.6,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739015818219,1.1096,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015818824,1.1096,2614.6,2614.2,40.80574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015820522,0.00417404,2614.3,2614.2,40.80574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015821616,0.00417404,2614.3,2614.2,41.38144152]
["bitfinex-derivatives","ETHF0:USTF0",1739015822826,0.00417404,2614.3,2614.2,0.58144152]
["bitfinex-derivatives","ETHF0:USTF0",1739015823224,2.53080828,2614.3,2614.2,0.58144152]
["bitfinex-derivatives","ETHF0:USTF0",1739015824421,2.53080828,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015824622,4.20180828,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015824819,6.00050828,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015826328,5.40480828,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015826533,2.53080828,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015826733,0.00417404,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015829129,0.58837404,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015830629,0.00417404,2614.3,2614.2,0.60106605]
["bitfinex-derivatives","ETHF0:USTF0",1739015831032,0.00417404,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015831334,0.00417404,2614.3,2614.2,0.60105325]
["bitfinex-derivatives","ETHF0:USTF0",1739015831940,2.52663424,2615.1,2614.2,7.55424855]
["bitfinex-derivatives","ETHF0:USTF0",1739015832133,3.07943424,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015832338,3.07943424,2615.1,2614.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739015834535,3.07943424,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015834844,2.52663424,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015835331,1.138,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015840137,1.138,2614.7,2614.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739015842446,1.138,2614.7,2614.5,3.80294098]
["bitfinex-derivatives","ETHF0:USTF0",1739015842740,1.138,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015844248,0.571,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015844440,0.571,2614.7,2614.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739015848244,2.52663424,2614.8,2614.6,1.1850364]
["bitfinex-derivatives","ETHF0:USTF0",1739015848449,2.52663424,2614.8,2614.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739015849149,0.5992,2614.7,2614.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739015849551,2.52663424,2614.8,2614.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739015853054,2.52663424,2614.8,2614.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739015853548,2.52663424,2614.5,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015853753,2.52663424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015853949,2.52663424,2614.8,2614.4,0.59806167]
["bitfinex-derivatives","ETHF0:USTF0",1739015854148,2.52663424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015854350,2.52663424,2614.8,2614.4,0.59806329]
["bitfinex-derivatives","ETHF0:USTF0",1739015854549,2.52663424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015855157,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015855345,5.73443424,2614.8,2614.4,0.59806763]
["bitfinex-derivatives","ETHF0:USTF0",1739015855550,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015855750,5.73443424,2614.8,2614.4,0.59806628]
["bitfinex-derivatives","ETHF0:USTF0",1739015855946,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015856152,5.73443424,2614.8,2614.4,0.59806044]
["bitfinex-derivatives","ETHF0:USTF0",1739015856352,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015856549,5.73443424,2614.8,2614.4,0.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1739015856752,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015856952,5.73443424,2614.8,2614.4,0.5980539]
["bitfinex-derivatives","ETHF0:USTF0",1739015857152,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015857347,5.73443424,2614.8,2614.4,0.59805378]
["bitfinex-derivatives","ETHF0:USTF0",1739015857554,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015857751,5.73443424,2614.8,2614.4,0.59805425]
["bitfinex-derivatives","ETHF0:USTF0",1739015857955,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015858253,5.73443424,2614.8,2614.4,0.59805417]
["bitfinex-derivatives","ETHF0:USTF0",1739015858459,5.73443424,2614.8,2614.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739015858757,5.73443424,2614.8,2614.2,0.58864152]
["bitfinex-derivatives","ETHF0:USTF0",1739015859059,5.73443424,2614.8,2614.3,0.59808548]
["bitfinex-derivatives","ETHF0:USTF0",1739015859260,2.52663424,2614.5,2614.2,0.58864152]
["bitfinex-derivatives","ETHF0:USTF0",1739015859448,1.1367,2614.4,2614.3,0.59809455]
["bitfinex-derivatives","ETHF0:USTF0",1739015859648,5.73443424,2614.8,2614.3,0.59809455]
["bitfinex-derivatives","ETHF0:USTF0",1739015859848,1.1367,2614.7,2614.2,0.58864152]
["bitfinex-derivatives","ETHF0:USTF0",1739015860057,1.1367,2614.7,2614.3,0.59807273]
["bitfinex-derivatives","ETHF0:USTF0",1739015860258,1.1367,2614.7,2614.4,0.59807273]
["bitfinex-derivatives","ETHF0:USTF0",1739015860457,1.1367,2614.7,2614.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739015860658,1.1367,2614.7,2614.4,0.59807906]
["bitfinex-derivatives","ETHF0:USTF0",1739015860659,0.6111,2614.6,2614.4,0.59807906]
["bitfinex-derivatives","ETHF0:USTF0",1739015860866,0.6111,2614.6,2614.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739015861168,0.6111,2614.6,2614.4,0.59807491]
["bitfinex-derivatives","ETHF0:USTF0",1739015861356,0.6111,2614.6,2614.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739015861858,0.6111,2614.6,2614.4,0.59808184]
["bitfinex-derivatives","ETHF0:USTF0",1739015862058,0.6111,2614.6,2614.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739015862257,0.6111,2614.6,2614.4,0.59806574]
["bitfinex-derivatives","ETHF0:USTF0",1739015862458,0.6111,2614.6,2614.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739015862755,0.6111,2614.6,2614.4,0.59807571]
["bitfinex-derivatives","ETHF0:USTF0",1739015863063,0.6111,2614.6,2614.2,0.58864152]
["bitfinex-derivatives","ETHF0:USTF0",1739015863357,0.6111,2614.6,2614.3,0.59810789]
["bitfinex-derivatives","ETHF0:USTF0",1739015863558,0.6111,2614.6,2614.2,0.58864152]
["bitfinex-derivatives","ETHF0:USTF0",1739015863862,0.6111,2614.6,2614.3,0.59810067]
["bitfinex-derivatives","ETHF0:USTF0",1739015864056,2.52663424,2614.4,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015864248,1.671,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015864453,2.252,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015866560,5.4598,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015867559,9.82478917,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015868663,5.4598,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015871658,3.7888,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015871858,5.4598,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015874659,3.7888,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015874962,3.2078,2614.3,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015878670,0.5716,2614.5,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015879260,3.2078,2614.9,2614.2,0.00574152]
["bitfinex-derivatives","ETHF0:USTF0",1739015879469,22.56263424,2616.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015879470,4.9078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015879666,0.06276732,2615.2,2614.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739015879962,2.52663424,2615.1,2614.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739015885274,3.2078,2615.2,2614.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739015885877,3.2078,2615.2,2614.8,0.59792773]
["bitfinex-derivatives","ETHF0:USTF0",1739015886070,0.5595,2615.3,2614.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739015886269,0.5595,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015886470,0.5595,2615.3,2615.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739015886670,0.5595,2615.3,2615.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739015887566,2.52663424,2615.4,2615.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739015887976,2.52663424,2615.4,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015888366,0.5719,2615.5,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015894283,3.2078,2615.6,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015894475,0.596,2615.5,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015896673,3.2078,2615.6,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015896882,0.596,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015897185,0.596,2615.8,2615.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739015897186,0.596,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015897379,2.52663424,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015897684,2.52663424,2616.0,2615.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739015897984,2.52663424,2616.0,2615.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739015898786,9.09153424,2616.3,2615.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739015899285,2.52663424,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015899488,2.52663424,2616.6,2616.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739015901682,2.52663424,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015902285,0.5933,2616.5,2616.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739015902679,0.5933,2616.5,2616.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739015903783,2.52663424,2616.6,2616.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739015903986,3.67353424,2616.9,2616.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739015904182,3.67353424,2616.9,2616.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015904488,1.1469,2616.9,2616.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015905585,0.5711,2616.9,2616.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015905787,3.2078,2617.0,2616.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739015905788,3.2078,2617.0,2616.5,2.52663424]
["bitfinex-derivatives","ETHF0:USTF0",1739015905995,1.7275,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015906189,0.06287519,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015906391,1.7275,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015906789,1.7275,2617.9,2617.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739015907189,0.5711,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015908301,3.7789,2617.9,2617.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015908595,3.11373424,2617.8,2617.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015912691,3.2078,2617.6,2617.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015912895,4.19863424,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015913094,2.52663424,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015913295,0.5717,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015915094,0.5717,2617.1,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015915395,0.5635,2617.0,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015915795,2.52663424,2616.9,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015917595,0.5717,2617.1,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015917794,2.53232681,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015918000,0.00569257,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015918995,2.53232681,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015919189,2.53232681,2617.2,2616.7,0.57113022]
["bitfinex-derivatives","ETHF0:USTF0",1739015919190,1.6906,2617.1,2616.7,0.57113022]
["bitfinex-derivatives","ETHF0:USTF0",1739015922698,0.5579,2617.1,2616.7,0.57113022]
["bitfinex-derivatives","ETHF0:USTF0",1739015922905,0.5579,2617.1,2616.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739015923202,0.5579,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015924505,2.53232681,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015924707,0.00569257,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015927901,0.00569257,2617.2,2617.1,0.59745231]
["bitfinex-derivatives","ETHF0:USTF0",1739015928208,0.00569257,2617.2,2617.1,1.55329451]
["bitfinex-derivatives","ETHF0:USTF0",1739015928707,0.00569257,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015928909,0.00569257,2617.2,2617.1,1.55327338]
["bitfinex-derivatives","ETHF0:USTF0",1739015929109,0.00569257,2617.2,2617.1,1.55328189]
["bitfinex-derivatives","ETHF0:USTF0",1739015930108,0.00569257,2617.2,2617.1,1.55327994]
["bitfinex-derivatives","ETHF0:USTF0",1739015931006,0.00569257,2617.2,2617.1,1.55327428]
["bitfinex-derivatives","ETHF0:USTF0",1739015931314,0.00569257,2617.2,2617.1,0.59741318]
["bitfinex-derivatives","ETHF0:USTF0",1739015932606,0.00569257,2617.2,2617.1,1.55322799]
["bitfinex-derivatives","ETHF0:USTF0",1739015932904,0.00569257,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015933506,0.00569257,2617.2,2617.1,1.55320737]
["bitfinex-derivatives","ETHF0:USTF0",1739015933707,0.00569257,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015933913,0.00569257,2617.2,2617.1,1.55320854]
["bitfinex-derivatives","ETHF0:USTF0",1739015934313,0.00569257,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015935014,0.00569257,2617.2,2617.1,1.55319378]
["bitfinex-derivatives","ETHF0:USTF0",1739015936716,0.00569257,2617.2,2617.1,4.76099378]
["bitfinex-derivatives","ETHF0:USTF0",1739015941017,0.00569257,2617.2,2617.1,1.55326388]
["bitfinex-derivatives","ETHF0:USTF0",1739015941317,0.00569257,2617.2,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015941318,16.10032394,2617.2,2616.7,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015941619,2.52663424,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015942619,2.52663424,2616.9,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015943012,4.18424385,2616.8,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015943212,0.5931,2616.7,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015943415,0.5986,2616.6,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015944411,0.5915,2616.8,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015944616,0.5915,2616.8,2616.5,1.75482596]
["bitfinex-derivatives","ETHF0:USTF0",1739015944819,0.5915,2616.8,2616.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739015945413,0.5915,2616.8,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015948721,0.5915,2616.8,2616.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739015949728,0.5915,2616.8,2616.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739015950827,0.5915,2616.8,2616.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739015952031,0.5915,2616.8,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015955133,0.5915,2616.8,2616.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739015955329,0.5915,2616.8,2616.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739015956432,0.5915,2616.8,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015958632,1.685,2616.7,2616.4,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739015958939,1.685,2616.7,2616.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015958940,6.91353424,2616.6,2616.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015959337,4.13209866,2616.5,2616.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015959933,6.91353424,2616.6,2616.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015961726,4.14174787,2616.5,2616.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015968840,4.20458579,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015969042,2.52663424,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015969342,4.20763424,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015970237,4.20663424,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015970443,4.20663424,2616.2,2615.8,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015970635,2.52663424,2615.9,2615.8,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015976837,0.76462,2615.6,2615.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739015977046,3.08143424,2615.5,2614.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1739015977245,4.23853424,2615.5,2614.9,41.39786752]
["bitfinex-derivatives","ETHF0:USTF0",1739015977446,4.23853424,2615.5,2615.0,0.59788398]
["bitfinex-derivatives","ETHF0:USTF0",1739015977742,4.23853424,2615.5,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739015977946,4.24426446,2615.5,2615.0,0.60359942]
["bitfinex-derivatives","ETHF0:USTF0",1739015978145,4.24426446,2615.5,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015978348,2.52663424,2615.2,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015979250,4.24426446,2615.5,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015979446,1.681,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015979643,1.681,2615.4,2615.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739015979844,1.681,2615.4,2615.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739015980647,1.681,2615.4,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015980851,2.52663424,2615.2,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015981847,0.6004,2615.1,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015982244,2.52663424,2615.2,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015982444,0.00573022,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015982750,2.52663424,2615.2,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015983337,2.53236446,2615.5,2615.0,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739015983546,2.53236446,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015983743,0.00573022,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015990946,2.52663424,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015991144,1.7426,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015991352,1.1515,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015991647,0.00573022,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015992342,2.53236446,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015993544,2.52663424,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015993745,4.16275657,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015993953,0.00573022,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015998148,2.52663424,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015998450,1.209,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015999152,5.31639673,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739015999352,2.52663424,2615.0,2614.6,1.20174678]
["bitfinex-derivatives","ETHF0:USTF0",1739015999548,2.52663424,2615.0,2614.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739016000753,1.685,2614.9,2614.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739016001147,0.5842,2614.8,2614.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739016002449,0.5842,2614.8,2614.5,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1739016003246,6.56855015,2614.7,2614.5,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1739016003455,0.765,2614.3,2613.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739016003651,2.52663424,2614.0,2613.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739016003852,2.52663424,2613.6,2613.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739016004152,7.62083284,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016004347,2.52663424,2613.1,2612.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739016004561,0.5797,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016004757,0.00573022,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016004957,0.00573022,2613.5,2613.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739016005754,2.52663424,2613.4,2613.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739016006053,2.52663424,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016006259,1.15,2613.3,2613.0,0.00385781]
["bitfinex-derivatives","ETHF0:USTF0",1739016006450,5.05326848,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016006656,2.52663424,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016006954,1.701,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016007158,1.701,2612.6,2612.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739016007560,2.52663424,2612.5,2612.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739016008255,2.52663424,2612.5,2612.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739016008661,1.701,2612.6,2612.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739016008864,5.73443424,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016009060,2.52663424,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016009358,1.7223,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016009663,2.52663424,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016009859,2.52663424,2612.5,2612.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739016011266,1.718,2612.6,2612.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739016011555,2.52663424,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016012659,2.52663424,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016012854,2.52663424,2613.1,2612.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739016012855,3.11503424,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016013056,3.11503424,2613.4,2613.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739016013355,0.00573022,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016013556,2.52663424,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016015057,2.52663424,2613.4,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016015858,0.00573022,2613.5,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016018164,4.412,2614.3,2613.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016018165,6.34603424,2614.3,2613.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016018467,2.52663424,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016018967,2.52663424,2614.3,2614.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739016019467,0.00574185,2614.5,2614.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739016019659,0.00574185,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016020163,0.00574185,2614.5,2614.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739016020358,2.52663424,2614.3,2614.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739016020560,2.52663424,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016020762,2.52663424,2614.3,2613.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016021363,0.00574185,2614.5,2613.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016021560,0.00574185,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016022166,0.00574185,2614.5,2613.9,3.21354185]
["bitfinex-derivatives","ETHF0:USTF0",1739016022468,0.00574185,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016023267,0.00574185,2614.5,2614.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739016023472,0.00574185,2614.5,2614.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739016028464,0.00574185,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016029273,2.53237609,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016029971,0.559,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016030574,2.53237609,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016034168,2.53237609,2614.5,2614.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739016034369,0.00574185,2614.5,2614.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739016034973,0.00574185,2614.5,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016037481,0.00574185,2614.5,2614.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016038274,3.70013424,2615.4,2614.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016038571,3.70013424,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016039171,3.70013424,2615.4,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016041973,3.70013424,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016043983,3.70013424,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016044476,3.70013424,2615.4,2614.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739016044675,0.6022,2615.4,2614.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739016044887,0.6022,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016045071,3.12883424,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016046582,0.6022,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016047477,0.00574185,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016047685,0.00574185,2615.5,2615.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739016047686,0.00574185,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016048080,0.00574185,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016049980,0.00574185,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016057994,0.00574185,2615.5,2615.4,4.76187994]
["bitfinex-derivatives","ETHF0:USTF0",1739016058294,0.00574185,2615.5,2615.4,5.35558793]
["bitfinex-derivatives","ETHF0:USTF0",1739016058692,2.52663424,2616.0,2615.4,5.35558793]
["bitfinex-derivatives","ETHF0:USTF0",1739016058693,3.11283424,2616.3,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739016058894,0.5862,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016060301,3.11283424,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016061194,3.11283424,2616.3,2615.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016061395,2.52663424,2616.0,2615.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016062298,3.11283424,2616.3,2615.9,0.6033777]
["bitfinex-derivatives","ETHF0:USTF0",1739016062494,3.11283424,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016062695,0.00574185,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016063098,0.00574185,2616.4,2616.3,2.73629876]
["bitfinex-derivatives","ETHF0:USTF0",1739016063303,2.52663424,2616.9,2616.3,2.73629876]
["bitfinex-derivatives","ETHF0:USTF0",1739016063500,2.52663424,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016064107,0.5812,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016064402,0.58694185,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016064795,0.00574185,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016064996,0.00574185,2617.1,2616.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739016066999,3.08243424,2617.8,2617.0,1.55195129]
["bitfinex-derivatives","ETHF0:USTF0",1739016067204,3.08243424,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016067797,3.08243424,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016068110,2.52663424,2617.5,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016068812,0.5915,2617.4,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016069006,0.5862,2617.3,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016069206,1.1891,2617.3,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016071408,1.1891,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016071609,2.52663424,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016072006,1.1891,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016072311,1.1891,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016072312,0.6029,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016073012,2.52663424,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016073307,0.00573077,2617.7,2617.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739016073504,0.00573077,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016074910,0.00573077,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016076407,5.73443424,2618.4,2617.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016076612,5.73443424,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016076802,5.73443424,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016077012,2.52663424,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016079610,0.00573077,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016082617,0.56363077,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016084415,0.00573077,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016086706,2.52663424,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016086920,0.5787,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016088520,2.52663424,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016088723,0.5787,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016089914,2.52663424,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016090114,2.52663424,2618.7,2618.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739016091115,1.73473077,2618.8,2618.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739016091319,0.00573077,2618.8,2618.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739016091521,0.00573077,2618.8,2618.6,0.59704683]
["bitfinex-derivatives","ETHF0:USTF0",1739016091723,0.00573077,2618.8,2618.7,1.1709443]
["bitfinex-derivatives","ETHF0:USTF0",1739016092221,0.00573077,2618.8,2618.7,1.17094759]
["bitfinex-derivatives","ETHF0:USTF0",1739016092622,0.00573077,2618.8,2618.7,41.97094759]
["bitfinex-derivatives","ETHF0:USTF0",1739016093024,0.00573077,2618.8,2618.7,45.17874759]
["bitfinex-derivatives","ETHF0:USTF0",1739016093418,0.00573077,2618.8,2618.7,46.13393141]
["bitfinex-derivatives","ETHF0:USTF0",1739016093720,2.52663424,2619.6,2618.7,46.13393141]
["bitfinex-derivatives","ETHF0:USTF0",1739016093921,4.24963424,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016094121,2.52663424,2619.6,2619.1,0.59704759]
["bitfinex-derivatives","ETHF0:USTF0",1739016094323,2.52663424,2619.6,2619.2,0.59693815]
["bitfinex-derivatives","ETHF0:USTF0",1739016094524,2.52663424,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016096821,0.00377491,2619.7,2619.4,0.59691169]
["bitfinex-derivatives","ETHF0:USTF0",1739016097023,0.00377491,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016097224,0.00377491,2619.7,2619.6,3.80463995]
["bitfinex-derivatives","ETHF0:USTF0",1739016097719,2.52663424,2620.3,2619.6,3.80463995]
["bitfinex-derivatives","ETHF0:USTF0",1739016097929,2.52663424,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016098227,2.52663424,2620.3,2620.0,41.39674773]
["bitfinex-derivatives","ETHF0:USTF0",1739016098422,2.52663424,2620.3,2620.1,0.59672892]
["bitfinex-derivatives","ETHF0:USTF0",1739016098617,2.52663424,2620.3,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016098818,2.52663424,2620.6,2620.1,0.59672062]
["bitfinex-derivatives","ETHF0:USTF0",1739016099124,2.52663424,2620.6,2620.2,3.80452062]
["bitfinex-derivatives","ETHF0:USTF0",1739016099326,2.52663424,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016100526,1.7342,2620.7,2620.3,0.59668464]
["bitfinex-derivatives","ETHF0:USTF0",1739016100730,1.1638,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016100925,2.52663424,2620.6,2620.3,0.59668181]
["bitfinex-derivatives","ETHF0:USTF0",1739016101121,2.52663424,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016101319,2.52663424,2620.6,2620.3,0.59667868]
["bitfinex-derivatives","ETHF0:USTF0",1739016101621,3.12423424,2620.6,2619.9,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016101825,3.12423424,2620.6,2620.0,0.5967298]
["bitfinex-derivatives","ETHF0:USTF0",1739016102027,3.12423424,2620.6,2619.9,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016102239,6.33203424,2620.6,2620.0,0.59673766]
["bitfinex-derivatives","ETHF0:USTF0",1739016102529,3.12423424,2620.6,2620.1,0.59673178]
["bitfinex-derivatives","ETHF0:USTF0",1739016102719,6.33203424,2620.6,2619.9,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016103032,2.52663424,2620.0,2619.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016103829,5.73443424,2620.0,2619.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016104020,18.36032987,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016104221,2.52663424,2619.4,2619.1,0.59694792]
["bitfinex-derivatives","ETHF0:USTF0",1739016104529,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016104723,4.25563424,2619.1,2618.6,1.55228874]
["bitfinex-derivatives","ETHF0:USTF0",1739016105027,2.52663424,2618.8,2618.7,0.59703413]
["bitfinex-derivatives","ETHF0:USTF0",1739016105228,2.52663424,2618.8,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016105422,6.55879022,2618.8,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016106227,12.55879022,2618.8,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016106529,6.55879022,2618.8,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016106832,3.20604589,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016107032,3.2078,2618.9,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016107228,1.732,2618.9,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016107823,4.36604589,2619.0,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016107824,3.75664589,2619.0,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016108134,0.00573077,2619.1,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016108327,0.00573077,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016109831,0.00573077,2619.1,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016109832,10.64035244,2619.0,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016110032,3.20604589,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016110221,4.94204589,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016111527,14.14984589,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016111729,14.14984589,2618.7,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016111730,19.19387667,2618.7,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016111935,3.2078,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016112136,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016112631,3.2078,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016112632,1.735,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016112935,3.2078,2618.0,2617.7,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016113326,3.20604589,2617.8,2617.7,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016116133,4.94004589,2617.8,2617.7,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016116732,11.00290252,2617.8,2617.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1739016116932,3.20604589,2617.5,2617.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1739016118937,3.2078,2617.4,2617.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1739016119142,0.76413,2617.3,2617.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016119341,3.20604589,2616.9,2616.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739016119637,3.20604589,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016120334,3.20604589,2616.9,2616.4,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016122244,3.2078,2617.1,2616.4,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016122245,3.20604589,2616.6,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016122536,1.732,2616.5,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016122945,0.5947,2616.7,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016123135,1.732,2616.8,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016123746,1.732,2616.8,2616.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016125346,4.4002289,2616.7,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016125548,3.20604589,2616.6,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016126340,3.2078,2616.9,2616.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016126341,3.20604589,2616.9,2616.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016126541,1.73,2616.7,2616.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016129951,10.8192743,2616.6,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016130146,11.3766743,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016130351,3.20604589,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016130552,1.728,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016130753,6.13342841,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016131250,6.13342841,2616.1,2615.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739016131545,6.13342841,2616.1,2615.6,0.57623077]
["bitfinex-derivatives","ETHF0:USTF0",1739016131747,4.40542841,2616.1,2615.6,0.57623077]
["bitfinex-derivatives","ETHF0:USTF0",1739016131944,1.727,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016132343,0.00573077,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016132649,1.73273077,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016133147,0.00573077,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016134040,3.21177666,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016134443,3.20604589,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016134646,4.93204589,2615.9,2615.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016134950,8.13984589,2615.9,2615.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016135652,4.45860538,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016135855,3.20604589,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016136050,1.729,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016137643,6.41384589,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016137851,1.735,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016138255,3.80054589,2615.9,2615.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739016138558,3.20604589,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016139165,3.21177666,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016139549,0.00573077,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016141262,3.21177666,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016141552,6.41957666,2616.2,2615.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739016141753,4.11912752,2616.1,2615.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739016142254,4.11912752,2616.1,2615.6,0.59774036]
["bitfinex-derivatives","ETHF0:USTF0",1739016142456,0.00573077,2616.2,2615.7,3.80551391]
["bitfinex-derivatives","ETHF0:USTF0",1739016142664,0.00573077,2616.2,2615.8,0.59771391]
["bitfinex-derivatives","ETHF0:USTF0",1739016142855,0.00573077,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016143056,0.00573077,2616.2,2616.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739016143753,3.20604589,2617.1,2616.1,8.9079925]
["bitfinex-derivatives","ETHF0:USTF0",1739016143962,3.20604589,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016144154,3.20604589,2617.1,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016144754,3.2078,2617.3,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016144949,0.00573077,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016145154,0.00573077,2617.2,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016145355,0.61153077,2617.2,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016145556,0.61153077,2617.2,2616.8,0.597498]
["bitfinex-derivatives","ETHF0:USTF0",1739016145760,0.61153077,2617.2,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016145761,0.61153077,2617.2,2616.9,0.597498]
["bitfinex-derivatives","ETHF0:USTF0",1739016145962,0.61153077,2617.2,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016146261,0.61153077,2617.2,2616.8,0.59749305]
["bitfinex-derivatives","ETHF0:USTF0",1739016146564,0.61153077,2617.2,2616.9,0.5974929]
["bitfinex-derivatives","ETHF0:USTF0",1739016146756,0.61153077,2617.2,2616.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739016146949,0.61153077,2617.2,2616.8,2.11463736]
["bitfinex-derivatives","ETHF0:USTF0",1739016147153,0.61153077,2617.2,2616.9,0.59747712]
["bitfinex-derivatives","ETHF0:USTF0",1739016147359,0.61153077,2617.2,2616.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739016147554,0.61153077,2617.2,2616.9,0.59747901]
["bitfinex-derivatives","ETHF0:USTF0",1739016147756,0.61153077,2617.2,2616.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739016147960,0.61153077,2617.2,2616.9,0.59748054]
["bitfinex-derivatives","ETHF0:USTF0",1739016148157,0.61153077,2617.2,2616.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739016148360,0.61153077,2617.2,2616.9,0.59748263]
["bitfinex-derivatives","ETHF0:USTF0",1739016148556,0.61153077,2617.2,2616.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739016148761,0.00573077,2617.2,2616.9,0.59747323]
["bitfinex-derivatives","ETHF0:USTF0",1739016148951,0.00573077,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016149158,0.00573077,2617.2,2617.1,0.59745936]
["bitfinex-derivatives","ETHF0:USTF0",1739016151861,0.00573077,2617.2,2617.1,4.76116603]
["bitfinex-derivatives","ETHF0:USTF0",1739016152066,0.00573077,2617.2,2617.1,45.56116603]
["bitfinex-derivatives","ETHF0:USTF0",1739016152266,0.00573077,2617.2,2617.1,45.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1739016152865,0.00573077,2617.2,2617.1,45.56105779]
["bitfinex-derivatives","ETHF0:USTF0",1739016153065,0.00573077,2617.2,2617.1,4.76105779]
["bitfinex-derivatives","ETHF0:USTF0",1739016153663,0.00573077,2617.2,2617.1,4.7609566]
["bitfinex-derivatives","ETHF0:USTF0",1739016154560,3.20604589,2618.0,2617.1,4.7609566]
["bitfinex-derivatives","ETHF0:USTF0",1739016154763,3.20604589,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016154961,3.20604589,2618.0,2617.5,1.15476792]
["bitfinex-derivatives","ETHF0:USTF0",1739016155172,3.20604589,2618.0,2617.5,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739016155359,3.7703,2618.2,2617.6,0.5972863]
["bitfinex-derivatives","ETHF0:USTF0",1739016155564,0.56823077,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016157476,0.00573077,2618.2,2617.8,0.59722274]
["bitfinex-derivatives","ETHF0:USTF0",1739016157674,0.00573077,2618.2,2617.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739016158383,0.00573077,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016160980,0.00573077,2618.2,2617.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739016162579,0.00573077,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016167672,0.00573077,2618.2,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016168185,0.00573077,2618.2,2617.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739016168378,0.00573077,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016168677,0.58253077,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016168882,1.18683077,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016169386,1.18683077,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016172286,0.61003077,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016172487,0.00573077,2618.2,2617.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739016173993,0.00573077,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016174287,3.20604589,2618.0,2617.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739016174490,1.196,2617.9,2617.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739016174786,1.196,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016176280,1.196,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016176478,3.20604589,2617.7,2617.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739016176678,3.20604589,2617.7,2617.1,44.60516472]
["bitfinex-derivatives","ETHF0:USTF0",1739016176884,3.20604589,2617.7,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016177480,3.20604589,2617.7,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016178386,3.20604589,2617.7,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016178583,3.20604589,2617.7,2617.2,0.59736588]
["bitfinex-derivatives","ETHF0:USTF0",1739016178783,3.20604589,2617.7,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016179086,1.716,2617.8,2617.2,0.59738895]
["bitfinex-derivatives","ETHF0:USTF0",1739016179286,1.196,2617.9,2617.3,0.59738895]
["bitfinex-derivatives","ETHF0:USTF0",1739016179483,1.196,2617.9,2617.4,0.59738895]
["bitfinex-derivatives","ETHF0:USTF0",1739016179674,1.196,2617.9,2617.1,44.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739016179988,1.196,2617.9,2617.2,1.55305787]
["bitfinex-derivatives","ETHF0:USTF0",1739016180186,1.196,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016180484,1.196,2617.9,2617.5,0.59730461]
["bitfinex-derivatives","ETHF0:USTF0",1739016180684,1.196,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016180893,1.196,2617.9,2617.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739016181076,1.196,2617.9,2617.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739016182486,3.20604589,2617.7,2617.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739016182791,3.20604589,2617.7,2617.3,0.59737725]
["bitfinex-derivatives","ETHF0:USTF0",1739016182979,3.20604589,2617.7,2617.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739016183182,3.20604589,2617.7,2617.3,0.59735694]
["bitfinex-derivatives","ETHF0:USTF0",1739016183386,1.196,2617.9,2617.4,3.80513934]
["bitfinex-derivatives","ETHF0:USTF0",1739016183583,1.196,2617.9,2617.5,0.59733934]
["bitfinex-derivatives","ETHF0:USTF0",1739016183883,3.2078,2618.1,2617.6,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1739016184086,3.2078,2618.1,2617.7,0.5972748]
["bitfinex-derivatives","ETHF0:USTF0",1739016184290,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016184489,3.2078,2618.1,2617.5,1.55285676]
["bitfinex-derivatives","ETHF0:USTF0",1739016184683,3.2078,2618.1,2617.6,0.5972526]
["bitfinex-derivatives","ETHF0:USTF0",1739016184883,3.2078,2618.1,2617.7,0.5972526]
["bitfinex-derivatives","ETHF0:USTF0",1739016185190,0.00573077,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016185686,0.00573077,2618.2,2618.0,1.19959735]
["bitfinex-derivatives","ETHF0:USTF0",1739016185883,0.6011,2618.6,2618.1,0.59719735]
["bitfinex-derivatives","ETHF0:USTF0",1739016186087,0.6011,2618.6,2618.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739016186088,0.6011,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016186276,0.6011,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016186480,0.588,2619.0,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016186881,0.588,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016187087,0.00573077,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016187490,0.00573077,2618.9,2618.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739016188087,3.2078,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016188284,0.574,2618.7,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016188991,3.20604589,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016189286,1.727,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016190290,2.3084,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016191080,0.574,2618.7,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016191384,3.21177666,2618.9,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016191584,3.21177666,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016191585,0.00573077,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016192086,0.00573077,2618.9,2618.7,0.59704329]
["bitfinex-derivatives","ETHF0:USTF0",1739016192291,0.00573077,2618.9,2618.8,0.59700292]
["bitfinex-derivatives","ETHF0:USTF0",1739016195896,0.00573077,2618.9,2618.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739016196296,0.00420673,2618.8,2618.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739016196594,0.00420673,2618.8,2618.7,41.96517864]
["bitfinex-derivatives","ETHF0:USTF0",1739016196897,0.00420673,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016197092,0.00420673,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016197292,0.00420673,2618.8,2618.4,3.77543077]
["bitfinex-derivatives","ETHF0:USTF0",1739016198999,0.00420673,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016200802,0.00420673,2618.8,2618.4,3.77543077]
["bitfinex-derivatives","ETHF0:USTF0",1739016201300,0.00420673,2618.8,2618.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016206898,3.20604589,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016207098,1.1748,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016208401,0.5706,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016208597,0.00420673,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016208802,0.00420673,2618.8,2618.5,0.59706312]
["bitfinex-derivatives","ETHF0:USTF0",1739016208996,0.00420673,2618.8,2618.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739016209307,0.00420673,2618.8,2618.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1739016210603,0.00420673,2618.8,2618.7,0.59702771]
["bitfinex-derivatives","ETHF0:USTF0",1739016210910,0.00420673,2618.8,2618.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1739016212619,0.00420673,2618.8,2618.7,1.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1739016212811,0.00573077,2618.9,2618.7,1.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1739016213010,0.5528,2619.4,2618.8,0.59698826]
["bitfinex-derivatives","ETHF0:USTF0",1739016213211,0.5528,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016213714,0.5528,2619.4,2619.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739016214409,0.5528,2619.4,2618.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739016214607,0.5528,2619.4,2618.8,1.19459441]
["bitfinex-derivatives","ETHF0:USTF0",1739016214808,0.5528,2619.4,2618.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739016215314,0.5528,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016215315,3.20604589,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016215517,0.5911,2619.1,2618.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739016215711,1.1481,2619.1,2618.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739016218014,1.1481,2619.1,2618.7,3.8048321]
["bitfinex-derivatives","ETHF0:USTF0",1739016218217,1.1481,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016218615,1.715,2619.3,2618.8,0.59700771]
["bitfinex-derivatives","ETHF0:USTF0",1739016218815,1.715,2619.3,2618.9,0.59700456]
["bitfinex-derivatives","ETHF0:USTF0",1739016219017,1.715,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016219320,0.5528,2619.4,2618.8,1.55220266]
["bitfinex-derivatives","ETHF0:USTF0",1739016219514,0.5528,2619.4,2618.9,0.59700102]
["bitfinex-derivatives","ETHF0:USTF0",1739016219818,0.5528,2619.4,2619.0,0.59700102]
["bitfinex-derivatives","ETHF0:USTF0",1739016220014,0.5528,2619.4,2618.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739016220316,0.5528,2619.4,2619.0,0.59699474]
["bitfinex-derivatives","ETHF0:USTF0",1739016220513,0.5528,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016220820,0.5528,2619.4,2619.1,0.59698651]
["bitfinex-derivatives","ETHF0:USTF0",1739016221117,1.1364,2619.4,2619.2,0.59698689]
["bitfinex-derivatives","ETHF0:USTF0",1739016221319,1.1364,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016221523,1.1364,2619.4,2619.1,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1739016221716,1.1364,2619.4,2619.2,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1739016221916,1.1364,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016222112,1.1364,2619.4,2619.1,0.59699009]
["bitfinex-derivatives","ETHF0:USTF0",1739016222314,1.1364,2619.4,2619.2,0.59699009]
["bitfinex-derivatives","ETHF0:USTF0",1739016222518,1.6923,2619.4,2618.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739016222722,1.6923,2619.4,2619.0,0.59700426]
["bitfinex-derivatives","ETHF0:USTF0",1739016223018,1.6923,2619.4,2619.1,0.59700426]
["bitfinex-derivatives","ETHF0:USTF0",1739016223215,6.41384589,2619.2,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016223415,3.20604589,2619.1,2618.5,0.59710925]
["bitfinex-derivatives","ETHF0:USTF0",1739016223612,1.716,2619.0,2618.6,0.59710925]
["bitfinex-derivatives","ETHF0:USTF0",1739016223827,1.716,2619.0,2618.7,0.59709804]
["bitfinex-derivatives","ETHF0:USTF0",1739016224122,0.6077,2618.9,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016224324,0.6077,2618.9,2618.5,4.76022926]
["bitfinex-derivatives","ETHF0:USTF0",1739016224623,0.6077,2618.9,2618.6,0.59709651]
["bitfinex-derivatives","ETHF0:USTF0",1739016224819,0.6077,2618.9,2618.7,0.59709651]
["bitfinex-derivatives","ETHF0:USTF0",1739016225018,0.6077,2618.9,2618.8,0.59708898]
["bitfinex-derivatives","ETHF0:USTF0",1739016225524,0.6077,2618.9,2618.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016225721,0.5782,2618.8,2618.6,0.59709716]
["bitfinex-derivatives","ETHF0:USTF0",1739016225918,3.78424589,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016226124,0.58,2618.7,2618.5,0.59716101]
["bitfinex-derivatives","ETHF0:USTF0",1739016226425,0.58,2618.7,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016228627,3.08465909,2618.7,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016230829,2.50465909,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016231024,2.50465909,2619.4,2618.5,4.05708672]
["bitfinex-derivatives","ETHF0:USTF0",1739016231025,2.50465909,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016231226,2.50465909,2619.1,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016231525,2.50465909,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016231725,1.1688,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016232930,1.724,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016233231,2.3117,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016233528,0.5877,2619.3,2618.9,0.59700452]
["bitfinex-derivatives","ETHF0:USTF0",1739016233724,0.5877,2619.3,2619.0,0.59700452]
["bitfinex-derivatives","ETHF0:USTF0",1739016233932,0.5877,2619.3,2619.1,0.59700452]
["bitfinex-derivatives","ETHF0:USTF0",1739016234126,0.5877,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016234324,0.5877,2619.3,2618.9,1.55215292]
["bitfinex-derivatives","ETHF0:USTF0",1739016234625,0.5877,2619.3,2619.0,0.59698189]
["bitfinex-derivatives","ETHF0:USTF0",1739016234824,0.5877,2619.3,2619.1,0.59698189]
["bitfinex-derivatives","ETHF0:USTF0",1739016235024,0.5877,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016235229,3.07905909,2619.4,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016235230,3.07905909,2619.4,2618.9,2.15814246]
["bitfinex-derivatives","ETHF0:USTF0",1739016235424,3.07905909,2619.4,2619.0,0.59697787]
["bitfinex-derivatives","ETHF0:USTF0",1739016235628,2.50465909,2619.4,2619.1,0.59697787]
["bitfinex-derivatives","ETHF0:USTF0",1739016235827,5.5175,2619.6,2618.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739016236025,2.50465909,2619.4,2619.0,0.59697014]
["bitfinex-derivatives","ETHF0:USTF0",1739016236230,2.50465909,2619.4,2619.1,0.59697014]
["bitfinex-derivatives","ETHF0:USTF0",1739016236535,2.50465909,2619.4,2618.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739016236733,2.50465909,2619.4,2619.0,0.59697998]
["bitfinex-derivatives","ETHF0:USTF0",1739016236935,2.50465909,2619.4,2618.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739016237138,2.50465909,2619.4,2619.0,0.59698348]
["bitfinex-derivatives","ETHF0:USTF0",1739016237325,2.50465909,2619.4,2618.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739016237530,2.50465909,2619.4,2619.0,0.59698387]
["bitfinex-derivatives","ETHF0:USTF0",1739016237835,2.50465909,2619.4,2619.1,0.59698387]
["bitfinex-derivatives","ETHF0:USTF0",1739016238036,2.50465909,2619.4,2618.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739016238234,2.50465909,2619.4,2619.0,0.59697589]
["bitfinex-derivatives","ETHF0:USTF0",1739016238434,2.50465909,2619.4,2619.1,0.59697984]
["bitfinex-derivatives","ETHF0:USTF0",1739016238630,2.50465909,2619.4,2618.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739016238842,2.50465909,2619.4,2619.0,0.59697754]
["bitfinex-derivatives","ETHF0:USTF0",1739016239032,2.50465909,2619.4,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016239236,2.50465909,2619.4,2618.8,0.59702065]
["bitfinex-derivatives","ETHF0:USTF0",1739016239538,2.50465909,2619.4,2618.9,0.59702065]
["bitfinex-derivatives","ETHF0:USTF0",1739016239729,2.50465909,2619.4,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016239930,2.50465909,2619.4,2618.8,0.59702219]
["bitfinex-derivatives","ETHF0:USTF0",1739016240132,3.2078,2619.3,2618.9,0.59702219]
["bitfinex-derivatives","ETHF0:USTF0",1739016240331,3.2078,2619.3,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016240634,3.2078,2619.3,2618.8,0.59702785]
["bitfinex-derivatives","ETHF0:USTF0",1739016240835,2.50465909,2619.4,2618.9,0.59702785]
["bitfinex-derivatives","ETHF0:USTF0",1739016241034,2.50465909,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016241439,2.50465909,2619.4,2619.0,0.59700122]
["bitfinex-derivatives","ETHF0:USTF0",1739016241737,2.50465909,2619.4,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016241938,2.50465909,2619.4,2618.8,1.55222007]
["bitfinex-derivatives","ETHF0:USTF0",1739016242136,2.50465909,2619.4,2618.9,0.59700772]
["bitfinex-derivatives","ETHF0:USTF0",1739016242334,2.50465909,2619.4,2619.0,0.59700772]
["bitfinex-derivatives","ETHF0:USTF0",1739016242639,3.2078,2619.3,2618.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739016243235,2.50465909,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016243538,4.22365909,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016243840,1.1528,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016244338,0.6064,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016244731,0.6064,2618.9,2618.7,0.59706625]
["bitfinex-derivatives","ETHF0:USTF0",1739016245141,0.6064,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016245342,0.6064,2618.9,2618.7,0.59705548]
["bitfinex-derivatives","ETHF0:USTF0",1739016245538,0.6064,2618.9,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016245539,2.50465909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016245841,2.50465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016246040,1.718,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016249238,0.5562,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016250841,3.06085909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016252746,0.5562,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016253045,1.712,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016253845,3.07425909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016254046,4.78625909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016256251,2.50465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016257147,2.5675561,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016258553,2.50465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016258857,2.56755466,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016259443,4.21465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016261952,2.50465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016262151,1.708,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016262353,1.708,2618.7,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016265156,3.07425909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016266358,3.07425909,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016266663,0.5696,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016267257,3.07425909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016267762,0.76367,2619.1,2618.5,3.80487152]
["bitfinex-derivatives","ETHF0:USTF0",1739016267763,2.50465909,2619.1,2618.5,3.80487152]
["bitfinex-derivatives","ETHF0:USTF0",1739016267966,2.50465909,2619.1,2618.6,1.20197152]
["bitfinex-derivatives","ETHF0:USTF0",1739016268158,2.50465909,2619.1,2618.7,0.59707152]
["bitfinex-derivatives","ETHF0:USTF0",1739016268359,2.50465909,2619.1,2618.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739016268668,2.50465909,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016268862,2.50465909,2619.1,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016269566,3.64555909,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016270061,3.64555909,2619.4,2619.0,0.59699046]
["bitfinex-derivatives","ETHF0:USTF0",1739016270267,3.64555909,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016270758,3.07845909,2619.4,2619.0,0.59697538]
["bitfinex-derivatives","ETHF0:USTF0",1739016270963,3.07845909,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016272166,3.07845909,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016273163,3.07845909,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016273367,3.07845909,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016273562,0.5738,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016273756,0.5738,2619.4,2619.0,0.59697086]
["bitfinex-derivatives","ETHF0:USTF0",1739016273964,0.5738,2619.4,2618.9,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739016274162,0.5738,2619.4,2619.0,0.59696969]
["bitfinex-derivatives","ETHF0:USTF0",1739016274364,0.5738,2619.4,2618.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739016274765,0.5738,2619.4,2619.0,0.59696992]
["bitfinex-derivatives","ETHF0:USTF0",1739016274966,0.5738,2619.4,2619.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739016278770,3.07845909,2619.4,2618.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739016278966,2.50465909,2619.1,2618.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739016279180,0.5791,2619.0,2618.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739016279383,0.5703,2618.9,2618.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739016279574,1.1326,2618.9,2618.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739016280081,2.50465909,2618.8,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016281174,3.2078,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016281375,4.9178,2618.6,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016282379,2.50465909,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016282581,2.56755696,2618.5,2618.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016283083,6.95979513,2618.5,2617.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739016283280,2.50465909,2618.2,2617.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739016283779,2.50465909,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016284679,0.5979,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016287875,0.5979,2618.3,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016288578,0.5979,2618.3,2617.9,0.59719158]
["bitfinex-derivatives","ETHF0:USTF0",1739016288778,0.5979,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016288978,0.5979,2618.3,2617.9,0.59719471]
["bitfinex-derivatives","ETHF0:USTF0",1739016289285,0.5979,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016293183,3.10255909,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016293379,3.10255909,2618.3,2617.7,1.16703077]
["bitfinex-derivatives","ETHF0:USTF0",1739016293880,2.3046,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016294483,4.9048,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016294682,4.9048,2618.6,2618.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739016294878,3.2078,2618.6,2618.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739016295085,0.5803,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016295284,0.5803,2618.7,2618.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739016296085,3.2078,2619.0,2618.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739016297494,3.66455909,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016297695,2.50465909,2619.1,2618.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739016297996,2.2803,2619.3,2618.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739016298398,2.50465909,2619.1,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016298703,0.5698,2619.0,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016298889,0.6115,2618.9,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016299282,0.5604,2618.8,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016300392,0.5527,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016300697,0.5527,2619.2,2618.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739016301191,2.50465909,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016301697,0.5876,2619.0,2618.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739016302091,0.5876,2619.0,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016302294,2.50465909,2618.8,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016302693,0.5939,2618.9,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016303002,0.5876,2619.0,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016303894,2.50465909,2619.1,2618.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739016304196,3.7896,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016304397,3.7896,2619.3,2618.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739016304997,1.698,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016305196,1.698,2619.4,2619.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739016305500,1.698,2619.4,2619.1,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739016306400,0.00573077,2619.5,2619.1,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739016306593,0.00573077,2619.5,2619.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739016309397,2.50465909,2619.4,2619.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739016309601,3.2078,2619.3,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016309799,2.50465909,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016310001,4.26553302,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016310298,4.83523302,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016312304,3.13723302,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016312509,1.698,2619.2,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016312905,2.50465909,2619.4,2619.0,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016313111,2.50465909,2619.4,2619.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739016314805,2.50465909,2619.4,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016315002,0.6117,2619.3,2619.0,0.60703077]
["bitfinex-derivatives","ETHF0:USTF0",1739016315204,0.6117,2619.3,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016315413,0.5515,2619.2,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016315807,4.20265909,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016316010,4.77795909,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016317208,2.50465909,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016317406,2.3127,2619.3,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016318102,0.00573077,2619.5,2619.0,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016318413,0.00573077,2619.5,2619.1,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739016318613,0.00573077,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016319915,0.00573077,2619.5,2619.4,0.59684784]
["bitfinex-derivatives","ETHF0:USTF0",1739016320116,0.00573077,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016320311,2.50465909,2620.5,2619.4,4.05635924]
["bitfinex-derivatives","ETHF0:USTF0",1739016320608,3.07055909,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016321009,3.07055909,2620.5,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016321010,2.50465909,2620.2,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016321218,5.37395909,2620.2,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016321417,0.57593077,2620.1,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016321716,3.2078,2620.0,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016322614,0.57593077,2620.1,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016323113,3.78373077,2620.1,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016323709,0.57593077,2620.1,2619.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739016323907,0.57593077,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016325213,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016325417,2.50465909,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016325616,0.57593077,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016325914,3.78373077,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016326117,0.57593077,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016326613,3.78373077,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016326805,0.06285647,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016327008,1.73,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016329411,4.23465909,2619.9,2619.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739016330008,0.06286361,2619.8,2619.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739016330406,1.1662,2619.7,2619.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739016332116,5.71245909,2619.3,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016332417,2.3955766,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016332713,3.2078,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016333515,3.2078,2618.6,2618.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739016333714,4.2949575,2618.5,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016333916,5.71245909,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016337225,0.5805,2618.4,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016337416,1.729,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016340021,2.3065,2618.4,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016341820,2.9114,2618.4,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016345622,1.1854,2618.4,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016345822,1.721,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016346725,4.9288,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016347027,4.99169605,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016347228,5.75558605,2618.3,2618.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016347622,10.99169605,2618.3,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016347820,2.50465909,2617.7,2617.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739016348025,4.22765909,2617.7,2617.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739016348220,4.22765909,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016349231,4.22765909,2617.7,2617.2,1.19513077]
["bitfinex-derivatives","ETHF0:USTF0",1739016349622,4.22765909,2617.7,2617.2,41.99513077]
["bitfinex-derivatives","ETHF0:USTF0",1739016351821,7.43545909,2617.7,2617.2,41.99513077]
["bitfinex-derivatives","ETHF0:USTF0",1739016352227,7.43545909,2617.7,2617.2,1.19513077]
["bitfinex-derivatives","ETHF0:USTF0",1739016352924,5.71245909,2617.4,2617.2,0.58723077]
["bitfinex-derivatives","ETHF0:USTF0",1739016353223,5.71245909,2617.4,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016353420,0.551,2617.3,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016354722,1.721,2617.5,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016356233,4.9308,2617.8,2617.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016356434,1.723,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016356621,3.2078,2618.2,2617.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739016358132,2.50465909,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016358433,4.22865909,2618.6,2618.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739016358834,4.22865909,2618.6,2618.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739016359027,0.00573077,2618.8,2618.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739016359228,0.00573077,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016359735,0.00573077,2618.8,2618.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016361636,0.00573077,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016362234,7.43545909,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016362435,2.50465909,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016363527,2.51038986,2619.5,2619.0,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016364133,5.71818986,2619.5,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016364335,3.2078,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016364637,2.50465909,2619.2,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016365534,4.22765909,2619.2,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016367140,0.607,2619.4,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016367438,4.23138986,2619.5,2619.0,0.58643077]
["bitfinex-derivatives","ETHF0:USTF0",1739016368737,3.2078,2619.4,2619.0,0.58643077]
["bitfinex-derivatives","ETHF0:USTF0",1739016371043,4.23138986,2619.5,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016371044,3.2078,2619.1,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016372336,2.50465909,2619.2,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016374338,1.72673077,2619.5,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016374339,4.23138986,2619.5,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016374845,4.23138986,2619.5,2619.0,0.61003077]
["bitfinex-derivatives","ETHF0:USTF0",1739016375443,4.23138986,2619.5,2619.0,1.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1739016375640,2.51038986,2619.5,2619.0,1.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1739016376345,0.00573077,2619.5,2619.0,1.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1739016376538,0.00573077,2619.5,2619.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739016377141,0.00573077,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016379637,0.00573077,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016384746,0.00573077,2619.5,2619.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016385148,0.00573077,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016386146,0.00573077,2619.5,2619.4,0.596841]
["bitfinex-derivatives","ETHF0:USTF0",1739016386450,0.00573077,2619.5,2619.4,0.5968412]
["bitfinex-derivatives","ETHF0:USTF0",1739016386947,0.00573077,2619.5,2619.4,0.59685704]
["bitfinex-derivatives","ETHF0:USTF0",1739016389951,0.00573077,2619.5,2619.4,1.18904665]
["bitfinex-derivatives","ETHF0:USTF0",1739016391148,0.00573077,2619.5,2619.4,0.59686235]
["bitfinex-derivatives","ETHF0:USTF0",1739016392149,0.00573077,2619.5,2619.4,0.59687583]
["bitfinex-derivatives","ETHF0:USTF0",1739016392542,0.00573077,2619.5,2619.4,1.18947974]
["bitfinex-derivatives","ETHF0:USTF0",1739016395048,0.00573077,2619.5,2619.4,41.98947974]
["bitfinex-derivatives","ETHF0:USTF0",1739016395954,5.71818986,2619.5,2619.4,0.59260391]
["bitfinex-derivatives","ETHF0:USTF0",1739016396157,5.71818986,2619.5,2619.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016396358,1.1334,2619.4,2619.1,44.60474992]
["bitfinex-derivatives","ETHF0:USTF0",1739016396549,1.1334,2619.4,2619.2,0.59692389]
["bitfinex-derivatives","ETHF0:USTF0",1739016396851,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016397051,1.1334,2619.4,2619.2,0.59690907]
["bitfinex-derivatives","ETHF0:USTF0",1739016397241,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016397440,1.1334,2619.4,2619.2,0.59691438]
["bitfinex-derivatives","ETHF0:USTF0",1739016397644,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016397839,1.1334,2619.4,2619.2,0.59692088]
["bitfinex-derivatives","ETHF0:USTF0",1739016398046,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016398253,1.1334,2619.4,2619.2,0.59693792]
["bitfinex-derivatives","ETHF0:USTF0",1739016398446,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016398646,1.1334,2619.4,2619.2,0.59692996]
["bitfinex-derivatives","ETHF0:USTF0",1739016398848,1.1334,2619.4,2619.1,44.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016399551,1.1334,2619.4,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016400155,1.1334,2619.4,2619.2,0.59695083]
["bitfinex-derivatives","ETHF0:USTF0",1739016400345,1.1334,2619.4,2619.1,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1739016400545,1.1334,2619.4,2619.2,0.59693606]
["bitfinex-derivatives","ETHF0:USTF0",1739016400746,1.1334,2619.4,2619.3,0.59691846]
["bitfinex-derivatives","ETHF0:USTF0",1739016400953,0.5788,2619.4,2619.3,0.59691846]
["bitfinex-derivatives","ETHF0:USTF0",1739016401852,0.00573077,2619.5,2619.3,1.19016209]
["bitfinex-derivatives","ETHF0:USTF0",1739016402053,0.00573077,2619.5,2619.4,3.80471846]
["bitfinex-derivatives","ETHF0:USTF0",1739016402554,0.00573077,2619.5,2619.4,4.39796209]
["bitfinex-derivatives","ETHF0:USTF0",1739016403354,0.00573077,2619.5,2619.4,5.35296902]
["bitfinex-derivatives","ETHF0:USTF0",1739016404655,0.00573077,2619.5,2619.4,2.14516902]
["bitfinex-derivatives","ETHF0:USTF0",1739016404951,0.00573077,2619.5,2619.4,1.19012813]
["bitfinex-derivatives","ETHF0:USTF0",1739016405453,0.00573077,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016405654,0.00573077,2619.5,2619.2,0.59695377]
["bitfinex-derivatives","ETHF0:USTF0",1739016405850,0.00573077,2619.5,2619.3,0.59695377]
["bitfinex-derivatives","ETHF0:USTF0",1739016406049,0.00573077,2619.5,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016406251,0.00573077,2619.5,2619.2,0.59695587]
["bitfinex-derivatives","ETHF0:USTF0",1739016406444,0.00573077,2619.5,2619.3,0.59695587]
["bitfinex-derivatives","ETHF0:USTF0",1739016406651,0.00573077,2619.5,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016406849,0.00573077,2619.5,2619.2,0.59695461]
["bitfinex-derivatives","ETHF0:USTF0",1739016407055,0.00573077,2619.5,2619.3,0.59695461]
["bitfinex-derivatives","ETHF0:USTF0",1739016407256,0.00573077,2619.5,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016407456,0.00573077,2619.5,2619.2,2.14579987]
["bitfinex-derivatives","ETHF0:USTF0",1739016407655,0.00573077,2619.5,2619.3,0.59692915]
["bitfinex-derivatives","ETHF0:USTF0",1739016407855,0.00573077,2619.5,2619.4,0.59692915]
["bitfinex-derivatives","ETHF0:USTF0",1739016409159,0.00573077,2619.5,2619.4,1.19061118]
["bitfinex-derivatives","ETHF0:USTF0",1739016409359,0.00573077,2619.5,2619.4,4.39841118]
["bitfinex-derivatives","ETHF0:USTF0",1739016411160,0.00573077,2619.5,2619.4,5.35340747]
["bitfinex-derivatives","ETHF0:USTF0",1739016411356,0.00573077,2619.5,2619.4,6.30310543]
["bitfinex-derivatives","ETHF0:USTF0",1739016411564,0.5841,2620.0,2619.4,6.30310543]
["bitfinex-derivatives","ETHF0:USTF0",1739016411759,0.5841,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016412065,0.5841,2620.0,2619.9,0.59690204]
["bitfinex-derivatives","ETHF0:USTF0",1739016412359,3.08875909,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016412561,2.50465909,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016412761,0.5676,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016413265,0.5897,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016413559,0.5897,2619.5,2619.4,4.39844011]
["bitfinex-derivatives","ETHF0:USTF0",1739016414061,0.00573077,2620.0,2619.4,5.35344904]
["bitfinex-derivatives","ETHF0:USTF0",1739016414361,0.00573077,2620.0,2619.5,2.14564904]
["bitfinex-derivatives","ETHF0:USTF0",1739016414560,0.00573077,2620.0,2619.6,0.59690261]
["bitfinex-derivatives","ETHF0:USTF0",1739016414762,0.00573077,2620.0,2619.7,0.59690261]
["bitfinex-derivatives","ETHF0:USTF0",1739016414956,0.00573077,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016415162,0.00573077,2620.0,2619.5,1.5517906]
["bitfinex-derivatives","ETHF0:USTF0",1739016415355,0.00573077,2620.0,2619.6,0.59684254]
["bitfinex-derivatives","ETHF0:USTF0",1739016415555,0.00573077,2620.0,2619.7,0.59684254]
["bitfinex-derivatives","ETHF0:USTF0",1739016415755,0.00573077,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016416053,0.00573077,2620.0,2619.5,1.5517923]
["bitfinex-derivatives","ETHF0:USTF0",1739016416253,0.00573077,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016416455,0.00573077,2620.0,2619.8,0.59684319]
["bitfinex-derivatives","ETHF0:USTF0",1739016416754,0.00573077,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016416955,0.00573077,2620.0,2619.8,0.59682074]
["bitfinex-derivatives","ETHF0:USTF0",1739016417154,0.00573077,2620.0,2619.8,0.59344262]
["bitfinex-derivatives","ETHF0:USTF0",1739016417962,2.51038986,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016418161,2.51038986,2620.0,2619.5,1.55180109]
["bitfinex-derivatives","ETHF0:USTF0",1739016418363,2.51038986,2620.0,2619.6,0.59684657]
["bitfinex-derivatives","ETHF0:USTF0",1739016418557,2.51038986,2620.0,2619.7,0.59684021]
["bitfinex-derivatives","ETHF0:USTF0",1739016418763,2.51038986,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016418966,2.51038986,2620.0,2619.5,1.5518022]
["bitfinex-derivatives","ETHF0:USTF0",1739016419160,2.51038986,2620.0,2619.6,0.596847]
["bitfinex-derivatives","ETHF0:USTF0",1739016419460,2.51038986,2620.0,2619.6,0.59357217]
["bitfinex-derivatives","ETHF0:USTF0",1739016419663,2.51038986,2620.0,2619.7,0.59684344]
["bitfinex-derivatives","ETHF0:USTF0",1739016419862,2.51038986,2620.0,2619.6,0.59357217]
["bitfinex-derivatives","ETHF0:USTF0",1739016420062,3.2078,2619.9,2619.6,0.59357217]
["bitfinex-derivatives","ETHF0:USTF0",1739016420355,2.51038986,2620.0,2619.6,0.59357217]
["bitfinex-derivatives","ETHF0:USTF0",1739016420554,0.00573077,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016420759,0.00573077,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016420966,0.00573077,2620.0,2619.8,1.19914485]
["bitfinex-derivatives","ETHF0:USTF0",1739016421165,0.00573077,2620.0,2619.9,0.59684485]
["bitfinex-derivatives","ETHF0:USTF0",1739016421359,0.00573077,2620.0,2619.9,0.59678823]
["bitfinex-derivatives","ETHF0:USTF0",1739016421558,0.00573077,2620.0,2619.9,1.19027178]
["bitfinex-derivatives","ETHF0:USTF0",1739016421758,0.00573077,2620.0,2619.9,1.79157178]
["bitfinex-derivatives","ETHF0:USTF0",1739016423457,0.00573077,2620.0,2619.9,4.29623087]
["bitfinex-derivatives","ETHF0:USTF0",1739016423666,3.2078,2620.5,2619.9,5.86077518]
["bitfinex-derivatives","ETHF0:USTF0",1739016423865,3.2078,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016424162,3.2078,2620.5,2620.2,0.59678823]
["bitfinex-derivatives","ETHF0:USTF0",1739016424467,3.2078,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016424766,0.00573077,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016424962,0.00573077,2620.6,2620.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739016425163,0.00573077,2620.6,2620.5,1.16303058]
["bitfinex-derivatives","ETHF0:USTF0",1739016425467,0.00573077,2620.6,2620.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739016426062,0.00573077,2620.6,2620.5,1.16304736]
["bitfinex-derivatives","ETHF0:USTF0",1739016426265,0.00573077,2620.6,2620.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739016427462,2.51038986,2620.6,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016427665,0.6018,2620.5,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016427962,3.488,2620.5,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016429962,1.1774,2620.5,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016430462,0.00573077,2620.6,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016432063,2.50465909,2620.5,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016432560,5.71245909,2620.5,2620.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016433368,4.25471491,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016433569,4.25471491,2620.4,2619.0,3.26832909]
["bitfinex-derivatives","ETHF0:USTF0",1739016433570,2.50465909,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016434069,2.50465909,2620.0,2619.5,0.59685712]
["bitfinex-derivatives","ETHF0:USTF0",1739016434265,2.50465909,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016434468,1.1752,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016434660,1.706,2620.5,2619.8,1.73368674]
["bitfinex-derivatives","ETHF0:USTF0",1739016434864,1.706,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016435270,1.706,2620.5,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016436459,3.09098986,2620.6,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016436658,3.09098986,2620.6,2620.3,0.59666911]
["bitfinex-derivatives","ETHF0:USTF0",1739016436659,0.00573077,2620.6,2620.3,0.59666911]
["bitfinex-derivatives","ETHF0:USTF0",1739016436867,0.00573077,2620.6,2620.4,1.76755315]
["bitfinex-derivatives","ETHF0:USTF0",1739016437074,0.00573077,2620.6,2620.4,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739016438466,0.00573077,2620.6,2620.5,0.59663602]
["bitfinex-derivatives","ETHF0:USTF0",1739016439272,5.71245909,2621.5,2620.5,3.10129511]
["bitfinex-derivatives","ETHF0:USTF0",1739016439477,0.06282321,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016440070,7.97315909,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016440268,6.26615909,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016440473,0.00573077,2621.4,2620.9,1.55666104]
["bitfinex-derivatives","ETHF0:USTF0",1739016440772,0.00573077,2621.4,2621.0,1.17650911]
["bitfinex-derivatives","ETHF0:USTF0",1739016440970,0.00573077,2621.4,2621.1,1.18709692]
["bitfinex-derivatives","ETHF0:USTF0",1739016441169,0.00573077,2621.4,2621.2,3.80424539]
["bitfinex-derivatives","ETHF0:USTF0",1739016441369,3.2078,2621.9,2621.3,0.59643706]
["bitfinex-derivatives","ETHF0:USTF0",1739016441574,3.2078,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016441773,3.2078,2621.9,2621.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739016442465,2.50465909,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016442766,1.713,2621.7,2621.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739016442973,3.7642,2621.6,2621.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739016443169,2.50465909,2621.5,2621.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739016443481,2.50465909,2621.5,2621.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739016443877,2.50465909,2621.2,2620.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016444186,0.565,2621.1,2620.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016444474,0.5564,2621.0,2620.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016445972,3.7642,2621.0,2620.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016446570,6.96517162,2621.0,2620.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016447379,17.25522728,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016447678,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016447881,1.711,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016448478,1.71673077,2620.6,2620.1,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016448871,4.91770239,2620.6,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016449276,3.2078,2620.4,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016450568,0.574,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016450875,1.1775,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016451274,4.37847162,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016451475,4.61580479,2620.2,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016451774,0.574,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016453282,4.17532186,2620.2,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016453482,0.574,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016455876,3.77497162,2620.3,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016456478,4.01739895,2620.2,2620.1,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016456780,3.20097162,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016456987,1.712,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016457772,0.5511,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016458281,6.40877162,2619.7,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016458578,0.589,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016460084,5.02947909,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016460287,5.63117909,2619.6,2618.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739016460583,6.40877162,2619.4,2618.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739016460786,1.713,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016461182,0.5655,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016461386,0.5655,2619.2,2618.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739016461589,6.40877162,2619.1,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016461887,10.6807162,2619.1,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016462083,0.06288496,2619.0,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016462386,6.40877162,2619.1,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016462690,0.569,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016462987,0.63188693,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016463190,11.00843228,2618.9,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016463379,6.40877162,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016463582,6.40877162,2618.5,2617.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739016463776,4.37654492,2618.4,2617.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739016463980,1.716,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016464281,1.716,2618.3,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016465083,3.20097162,2618.2,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016465289,6.40877162,2618.2,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016465588,7.00547162,2618.2,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016466290,0.06291192,2618.1,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016466685,0.06291192,2618.1,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016468987,7.61457162,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016469191,0.06290866,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016469388,4.23889917,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016470581,1.716,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016470788,4.23889917,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016471089,1.716,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016472479,1.716,2618.0,2617.9,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739016472682,1.716,2618.1,2617.9,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739016472888,3.2078,2618.2,2617.9,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739016473192,4.22556825,2618.6,2617.9,44.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739016473588,4.22556825,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016473786,4.22556825,2618.6,2618.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739016473988,3.2078,2618.5,2618.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739016475992,3.2078,2618.5,2617.9,44.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739016476289,3.2063724,2618.7,2618.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739016476492,3.21353077,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016476687,0.06288102,2619.1,2618.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739016476892,3.21353077,2619.2,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739016479294,6.41990317,2619.2,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739016479496,3.21353077,2619.2,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739016481593,6.41990317,2619.2,2618.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739016481798,4.37619474,2619.1,2618.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739016485191,3.2078,2618.8,2617.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739016485390,3.2078,2618.5,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016486292,2.2827,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016486697,4.16043076,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016487089,2.2817,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016487290,1.714,2618.7,2618.1,0.5971427]
["bitfinex-derivatives","ETHF0:USTF0",1739016487498,1.714,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016487696,1.714,2618.7,2618.1,0.59716216]
["bitfinex-derivatives","ETHF0:USTF0",1739016487894,1.714,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016488198,1.714,2618.7,2618.1,0.59716431]
["bitfinex-derivatives","ETHF0:USTF0",1739016488504,1.714,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016489395,1.714,2618.7,2618.1,0.59716345]
["bitfinex-derivatives","ETHF0:USTF0",1739016489693,4.14101969,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016489900,4.70831969,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016490800,4.70831969,2618.6,2618.1,0.59719179]
["bitfinex-derivatives","ETHF0:USTF0",1739016491094,4.70831969,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016491304,4.70831969,2618.6,2618.1,0.59719054]
["bitfinex-derivatives","ETHF0:USTF0",1739016491493,4.70831969,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016491800,1.714,2618.7,2618.1,0.59719309]
["bitfinex-derivatives","ETHF0:USTF0",1739016491995,2.2662,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016492598,3.97510147,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016492998,7.18147387,2618.6,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016494300,2.2662,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016494499,2.2662,2618.7,2618.1,0.59718503]
["bitfinex-derivatives","ETHF0:USTF0",1739016494695,2.2662,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016494894,2.2662,2618.7,2618.1,0.59718608]
["bitfinex-derivatives","ETHF0:USTF0",1739016495100,2.2662,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016495301,2.2662,2618.7,2618.1,0.59718031]
["bitfinex-derivatives","ETHF0:USTF0",1739016495502,2.2662,2618.7,2618.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739016495800,0.5522,2618.7,2618.1,0.59717866]
["bitfinex-derivatives","ETHF0:USTF0",1739016496007,0.5522,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016496204,1.71,2618.9,2618.3,0.59716322]
["bitfinex-derivatives","ETHF0:USTF0",1739016496398,1.71,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016496597,1.71,2618.9,2618.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739016497600,3.2078,2618.8,2618.0,5.71239224]
["bitfinex-derivatives","ETHF0:USTF0",1739016497804,3.2078,2618.8,2618.1,2.6790495]
["bitfinex-derivatives","ETHF0:USTF0",1739016498004,3.2078,2618.8,2618.2,0.59713442]
["bitfinex-derivatives","ETHF0:USTF0",1739016498202,3.2078,2618.8,2618.3,0.59713442]
["bitfinex-derivatives","ETHF0:USTF0",1739016498397,3.2078,2618.8,2618.2,0.59188473]
["bitfinex-derivatives","ETHF0:USTF0",1739016498597,3.2078,2618.8,2618.3,0.59714117]
["bitfinex-derivatives","ETHF0:USTF0",1739016498801,1.71,2618.9,2618.4,0.59714237]
["bitfinex-derivatives","ETHF0:USTF0",1739016499002,1.71,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016499197,1.71,2618.9,2618.4,0.59711416]
["bitfinex-derivatives","ETHF0:USTF0",1739016499403,1.71,2618.9,2618.5,0.59711416]
["bitfinex-derivatives","ETHF0:USTF0",1739016499607,1.71,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016499812,1.71,2618.9,2618.4,1.55243424]
["bitfinex-derivatives","ETHF0:USTF0",1739016500107,1.71,2618.9,2618.5,0.59709009]
["bitfinex-derivatives","ETHF0:USTF0",1739016500305,0.00573077,2619.2,2618.6,7.2647255]
["bitfinex-derivatives","ETHF0:USTF0",1739016500507,0.00573077,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016500897,4.40993651,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016501102,10.68242875,2619.1,2618.7,0.59699483]
["bitfinex-derivatives","ETHF0:USTF0",1739016501306,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016501609,0.5603,2619.0,2618.6,0.59706374]
["bitfinex-derivatives","ETHF0:USTF0",1739016501802,0.5603,2619.0,2618.6,0.59225463]
["bitfinex-derivatives","ETHF0:USTF0",1739016502405,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016502707,0.5603,2619.0,2618.6,0.59707874]
["bitfinex-derivatives","ETHF0:USTF0",1739016502908,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016503104,0.5603,2619.0,2618.6,0.59707598]
["bitfinex-derivatives","ETHF0:USTF0",1739016503302,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016503514,0.5603,2619.0,2618.6,0.59707828]
["bitfinex-derivatives","ETHF0:USTF0",1739016503708,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016504013,0.5603,2619.0,2618.6,0.59707761]
["bitfinex-derivatives","ETHF0:USTF0",1739016504305,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016504504,0.5603,2619.0,2618.6,0.59708267]
["bitfinex-derivatives","ETHF0:USTF0",1739016504699,0.5603,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016504904,0.5603,2619.0,2618.6,0.59708255]
["bitfinex-derivatives","ETHF0:USTF0",1739016505100,0.00573077,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016505802,0.00573077,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016510614,0.00573077,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016513011,0.00573077,2619.2,2618.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739016513518,3.2078,2618.9,2618.4,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739016513813,1.1764,2618.8,2618.4,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739016514214,3.68099224,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016514410,3.68099224,2618.8,2618.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739016514411,2.50459224,2618.5,2618.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739016514615,2.50459224,2618.5,2617.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739016514810,1.719,2618.4,2617.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739016515011,1.719,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016515219,0.605,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016515721,0.605,2618.3,2617.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739016516215,0.605,2618.3,2617.9,44.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739016517312,1.717,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016521617,1.717,2618.4,2618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016528226,1.717,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016528424,1.717,2618.4,2617.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739016528823,1.717,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016529023,1.717,2618.4,2617.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739016529328,1.717,2618.4,2617.8,0.60233077]
["bitfinex-derivatives","ETHF0:USTF0",1739016529329,1.717,2618.4,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016529522,1.717,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016531931,1.717,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016533325,6.41405261,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016533533,1.702,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016534521,1.701,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016535122,1.701,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016535329,3.20625261,2618.2,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016535729,0.5559,2618.1,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016535934,0.5559,2618.1,2617.8,40.80573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016536336,0.5559,2618.1,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016537033,0.5793,2618.2,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016537236,0.5793,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016538739,0.5544,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016540034,0.5544,2618.1,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016540638,1.1611,2618.1,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016542937,0.5544,2618.1,2617.8,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739016543149,3.2078,2617.9,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016543349,1.705,2617.9,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016546950,5.89127287,2617.9,2617.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016548052,0.76412,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016548247,5.71347694,2617.1,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016548447,2.50567694,2616.8,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016549049,5.71347694,2616.8,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016549550,2.50567694,2616.8,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016549755,0.00573077,2617.0,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016552954,0.00573077,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016553359,0.00573077,2617.0,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016553551,0.00573077,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016554061,0.00573077,2617.0,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016554248,2.50567694,2616.8,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016554452,2.50567694,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016555260,2.50567694,2616.8,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016555855,0.00573077,2617.0,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016560563,2.50567694,2616.8,2616.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739016560768,2.50567694,2616.8,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016561068,4.21367694,2616.8,2616.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739016566668,7.63380355,2616.7,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016566869,2.50567694,2616.5,2616.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016568969,2.50567694,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016569269,2.50567694,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016569970,2.50567694,2616.2,2616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016570263,2.50567694,2616.2,2615.8,0.5565205]
["bitfinex-derivatives","ETHF0:USTF0",1739016570469,2.50567694,2615.9,2615.8,0.5565205]
["bitfinex-derivatives","ETHF0:USTF0",1739016574376,2.50567694,2615.9,2615.8,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1739016582078,5.71347694,2616.2,2615.8,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1739016582282,2.50567694,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016582475,2.50567694,2616.5,2616.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739016584678,4.20367694,2616.5,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016584883,2.50567694,2616.2,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016586278,2.50567694,2615.9,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016587881,3.08557694,2615.9,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016588181,2.50567694,2615.9,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016588689,2.50567694,2616.2,2615.8,3.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1739016588890,2.50567694,2616.2,2615.8,3.8200205]
["bitfinex-derivatives","ETHF0:USTF0",1739016588891,4.20567694,2616.2,2615.8,3.8200205]
["bitfinex-derivatives","ETHF0:USTF0",1739016590079,2.50567694,2616.2,2615.8,3.8200205]
["bitfinex-derivatives","ETHF0:USTF0",1739016590978,2.50567694,2615.9,2615.8,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1739016591577,5.71347694,2615.9,2615.8,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1739016591780,9.86465114,2615.9,2615.8,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1739016593585,9.86465114,2615.9,2615.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739016593586,9.92761849,2615.9,2615.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739016593786,2.50567694,2615.5,2615.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739016594286,2.50567694,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016594690,2.50567694,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016595887,5.71347694,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016596187,2.50567694,2615.5,2615.0,41.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739016596385,2.50567694,2615.5,2615.1,0.5978405]
["bitfinex-derivatives","ETHF0:USTF0",1739016596581,2.50567694,2615.5,2615.1,3.80039895]
["bitfinex-derivatives","ETHF0:USTF0",1739016596787,2.50567694,2615.5,2615.2,0.59782862]
["bitfinex-derivatives","ETHF0:USTF0",1739016597082,2.50567694,2615.5,2615.2,0.59259895]
["bitfinex-derivatives","ETHF0:USTF0",1739016597895,2.50567694,2615.5,2615.0,41.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739016598288,2.50567694,2615.5,2615.1,0.59787409]
["bitfinex-derivatives","ETHF0:USTF0",1739016598495,2.50567694,2615.5,2615.0,41.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739016598698,2.50567694,2615.5,2615.1,0.59787488]
["bitfinex-derivatives","ETHF0:USTF0",1739016598897,2.50567694,2615.5,2615.0,41.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739016601000,2.50567694,2615.2,2615.0,41.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739016601297,2.50567694,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016601491,3.4523,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016601697,3.4523,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016602198,2.50567694,2614.9,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016602987,3.4523,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016602988,2.301,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016603189,1.699,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016603590,2.50567694,2614.9,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016604098,2.50567694,2614.9,2614.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739016604099,4.20667694,2614.9,2614.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739016604798,5.71347694,2615.2,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016605004,2.50567694,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016605498,5.71347694,2615.2,2614.7,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739016605901,2.50567694,2614.9,2614.7,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739016606099,2.50567694,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016606404,1.706,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016607398,2.50567694,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016607601,5.71347694,2614.9,2614.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739016607801,1.1312,2614.8,2614.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739016608100,1.1312,2614.8,2614.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739016608497,1.1312,2614.8,2614.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739016609800,0.564,2614.8,2614.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739016610202,1.1563,2614.8,2614.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739016610501,1.1563,2614.8,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016611409,2.50567694,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016613199,5.71347694,2614.9,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016613603,4.05793702,2614.8,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016614910,2.50567694,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016615206,4.21167694,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016617207,7.41947694,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016617509,2.50567694,2614.3,2614.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739016617698,2.50567694,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016617902,1.1386,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016618101,1.1386,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016618102,5.54484265,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016618311,2.50567694,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016618510,2.50567694,2614.0,2613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016618710,2.50567694,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016619410,2.50567694,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016619613,2.50567694,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016619810,0.00573077,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016620012,0.00573077,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016620013,0.00573077,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016620209,0.00573077,2614.2,2614.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739016620407,2.50567694,2614.9,2614.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1739016620605,2.50567694,2614.9,2614.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739016620606,2.50567694,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016620806,2.50567694,2614.9,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016621604,2.50567694,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016624414,2.50567694,2614.9,2614.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739016627219,4.29895478,2614.8,2614.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016627410,0.6128,2614.7,2614.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016627611,1.1742,2614.7,2614.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016628118,8.42769044,2614.7,2614.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739016628420,8.42769044,2614.7,2614.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739016628620,2.50567694,2614.3,2614.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739016628920,2.50567694,2614.3,2613.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739016629119,4.21267694,2614.3,2613.9,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739016629619,4.21267694,2614.3,2614.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739016630117,4.25153603,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016630416,2.50567694,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016630622,2.50567694,2614.0,2613.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739016630623,5.01135388,2614.0,2613.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739016630915,2.50567694,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016631318,2.50567694,2613.6,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016631518,0.594,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016631719,0.594,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016631916,0.594,2613.5,2613.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739016632124,5.71347694,2613.1,2613.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739016632320,5.71347694,2613.1,2613.0,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739016632616,5.71347694,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016632822,2.50567694,2612.8,2612.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739016634116,5.71347694,2612.8,2612.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739016635127,2.50567694,2612.8,2612.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739016636212,2.50567694,2612.8,2612.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739016636417,1.709,2612.7,2612.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739016637925,2.50567694,2612.5,2612.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739016639025,5.71347694,2612.8,2612.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739016639026,7.41947694,2612.8,2612.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739016639213,7.41947694,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016640021,4.21267694,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016640226,2.50567694,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016640525,2.50567694,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016640725,2.50567694,2613.1,2612.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739016643327,5.71347694,2613.1,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016643529,2.50567694,2612.8,2612.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739016644930,2.50567694,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016645429,2.50567694,2613.1,2612.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739016646328,2.50567694,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016647228,2.50567694,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016648426,2.50567694,2613.4,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016648624,2.50567694,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016648925,0.5949,2613.6,2613.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739016649129,2.50567694,2613.7,2613.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739016649328,2.50567694,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016650031,2.50567694,2613.7,2613.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739016650529,2.50567694,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016650926,0.00573077,2613.8,2613.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739016652123,2.50567694,2614.3,2613.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1739016652324,2.50567694,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016654128,2.50567694,2614.3,2614.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739016655434,2.50567694,2614.3,2614.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739016659738,2.50567694,2614.3,2613.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016659941,2.50567694,2614.0,2613.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016663734,2.56869466,2614.0,2613.9,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016665249,15.45127992,2614.0,2613.0,0.57032592]
["bitfinex-derivatives","ETHF0:USTF0",1739016665544,15.45127992,2614.0,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016665545,2.50567694,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016665743,2.50567694,2613.1,2613.0,40.80502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016666244,5.71347694,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016666643,10.10816342,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016666945,7.41947694,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016668557,4.21167694,2613.1,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016670745,0.5759,2613.2,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016671351,2.2859,2613.2,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016672557,0.5759,2613.2,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016672748,3.21935563,2613.3,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016673052,4.9188,2613.4,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016673647,3.2078,2613.4,2613.0,0.00502592]
["bitfinex-derivatives","ETHF0:USTF0",1739016674048,3.2078,2613.4,2613.0,3.21282592]
["bitfinex-derivatives","ETHF0:USTF0",1739016674353,3.2078,2613.4,2613.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739016674948,3.80965563,2613.6,2613.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739016678144,0.5903,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016678956,3.21935563,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016679151,3.21935563,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016679358,3.21935563,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016679856,3.21935563,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016680553,0.6035,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016681451,1.71174185,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016681452,0.00574185,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016681652,0.00574185,2614.4,2614.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739016683351,3.21935563,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016683570,3.21935563,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016685855,3.21935563,2614.2,2613.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739016689558,0.00574185,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016690063,0.00574185,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016690650,2.51867999,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016691659,2.51867999,2614.4,2614.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739016693655,2.51867999,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016694756,2.51293814,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016694962,2.51293814,2614.1,2613.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739016695161,0.5854,2614.0,2613.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739016695361,0.5854,2614.0,2613.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739016695857,0.5854,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016696264,0.5854,2614.0,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016697165,2.51867999,2614.4,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016697359,3.12977999,2614.4,2613.9,0.59811498]
["bitfinex-derivatives","ETHF0:USTF0",1739016697665,3.12977999,2614.4,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016698265,3.12977999,2614.4,2613.9,0.5929473]
["bitfinex-derivatives","ETHF0:USTF0",1739016699268,3.12977999,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016699566,0.61684185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016700963,0.61684185,2614.4,2614.1,0.59328085]
["bitfinex-derivatives","ETHF0:USTF0",1739016701759,0.61684185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016701962,0.61684185,2614.4,2614.1,0.59810421]
["bitfinex-derivatives","ETHF0:USTF0",1739016702160,0.61684185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016702361,0.61684185,2614.4,2614.1,0.59810474]
["bitfinex-derivatives","ETHF0:USTF0",1739016702561,0.61684185,2614.4,2614.1,0.59352549]
["bitfinex-derivatives","ETHF0:USTF0",1739016703367,0.61684185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016704265,0.61684185,2614.4,2614.1,0.59810845]
["bitfinex-derivatives","ETHF0:USTF0",1739016704469,0.61684185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016704666,0.61684185,2614.4,2614.1,0.59810999]
["bitfinex-derivatives","ETHF0:USTF0",1739016704968,0.00574185,2614.4,2614.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739016705162,0.00574185,2614.4,2614.1,3.8059064]
["bitfinex-derivatives","ETHF0:USTF0",1739016705364,0.00574185,2614.4,2614.2,0.5981064]
["bitfinex-derivatives","ETHF0:USTF0",1739016705670,0.00574185,2614.4,2614.3,1.1919064]
["bitfinex-derivatives","ETHF0:USTF0",1739016705865,0.00574185,2614.4,2614.3,1.19182659]
["bitfinex-derivatives","ETHF0:USTF0",1739016706060,0.00574185,2614.4,2614.3,1.78637135]
["bitfinex-derivatives","ETHF0:USTF0",1739016708871,0.00574185,2614.4,2614.3,1.78637751]
["bitfinex-derivatives","ETHF0:USTF0",1739016709271,0.00574185,2614.4,2614.3,2.74323036]
["bitfinex-derivatives","ETHF0:USTF0",1739016709973,0.00574185,2614.4,2614.3,1.78637751]
["bitfinex-derivatives","ETHF0:USTF0",1739016711370,0.00574185,2614.4,2614.3,2.74323012]
["bitfinex-derivatives","ETHF0:USTF0",1739016712167,0.00574185,2614.4,2614.3,1.78637751]
["bitfinex-derivatives","ETHF0:USTF0",1739016712368,0.00574185,2614.4,2614.3,2.74322691]
["bitfinex-derivatives","ETHF0:USTF0",1739016712570,0.00574185,2614.4,2614.3,1.78637751]
["bitfinex-derivatives","ETHF0:USTF0",1739016713262,0.00574185,2614.4,2614.3,1.18834476]
["bitfinex-derivatives","ETHF0:USTF0",1739016713467,0.00574185,2614.4,2614.3,1.78642706]
["bitfinex-derivatives","ETHF0:USTF0",1739016715067,0.00574185,2614.4,2614.3,1.19262706]
["bitfinex-derivatives","ETHF0:USTF0",1739016715267,0.00574185,2614.4,2614.3,1.19262704]
["bitfinex-derivatives","ETHF0:USTF0",1739016715469,0.00574185,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016715669,0.00574185,2614.4,2614.2,0.59808642]
["bitfinex-derivatives","ETHF0:USTF0",1739016715873,0.56084185,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016716073,0.56084185,2614.4,2614.2,0.59809203]
["bitfinex-derivatives","ETHF0:USTF0",1739016716269,0.56084185,2614.4,2614.2,0.59457567]
["bitfinex-derivatives","ETHF0:USTF0",1739016716873,0.56084185,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016717074,0.56084185,2614.4,2614.2,0.59807973]
["bitfinex-derivatives","ETHF0:USTF0",1739016717277,0.56084185,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016717470,0.56084185,2614.4,2614.2,0.59808459]
["bitfinex-derivatives","ETHF0:USTF0",1739016717667,0.56084185,2614.4,2614.3,0.59808459]
["bitfinex-derivatives","ETHF0:USTF0",1739016718367,0.56084185,2614.4,2614.3,1.1925277]
["bitfinex-derivatives","ETHF0:USTF0",1739016719675,0.56084185,2614.4,2614.3,1.19251784]
["bitfinex-derivatives","ETHF0:USTF0",1739016720364,0.56084185,2614.4,2614.3,0.59444311]
["bitfinex-derivatives","ETHF0:USTF0",1739016720677,0.56084185,2614.4,2614.3,1.19252994]
["bitfinex-derivatives","ETHF0:USTF0",1739016721064,0.56084185,2614.4,2614.3,0.59444311]
["bitfinex-derivatives","ETHF0:USTF0",1739016721265,0.56084185,2614.4,2614.3,1.19253039]
["bitfinex-derivatives","ETHF0:USTF0",1739016722175,1.14144185,2614.4,2614.3,1.19253039]
["bitfinex-derivatives","ETHF0:USTF0",1739016723379,0.00574185,2614.4,2614.3,2.14939794]
["bitfinex-derivatives","ETHF0:USTF0",1739016723974,0.00196407,2614.4,2614.3,3.10062534]
["bitfinex-derivatives","ETHF0:USTF0",1739016728593,0.00196407,2614.4,2614.3,6.30842534]
["bitfinex-derivatives","ETHF0:USTF0",1739016729679,0.00196407,2614.4,2614.3,6.30832275]
["bitfinex-derivatives","ETHF0:USTF0",1739016735386,0.00196407,2614.4,2614.3,3.10052275]
["bitfinex-derivatives","ETHF0:USTF0",1739016735590,1.16626407,2614.4,2614.3,1.1924632]
["bitfinex-derivatives","ETHF0:USTF0",1739016737687,1.16626407,2614.4,2614.3,2.14937765]
["bitfinex-derivatives","ETHF0:USTF0",1739016738390,1.16626407,2614.4,2614.3,0.59444311]
["bitfinex-derivatives","ETHF0:USTF0",1739016739388,1.16626407,2614.4,2614.3,2.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1739016739586,1.16626407,2614.4,2614.3,0.59444311]
["bitfinex-derivatives","ETHF0:USTF0",1739016740286,1.16626407,2614.4,2614.1,3.21160363]
["bitfinex-derivatives","ETHF0:USTF0",1739016740593,2.51293814,2614.2,2614.1,3.21160363]
["bitfinex-derivatives","ETHF0:USTF0",1739016740991,2.51293814,2614.2,2614.1,3.80973005]
["bitfinex-derivatives","ETHF0:USTF0",1739016741488,2.51293814,2614.2,2614.1,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1739016742783,6.88803825,2614.2,2613.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739016742992,2.51293814,2613.7,2613.6,0.59821667]
["bitfinex-derivatives","ETHF0:USTF0",1739016743302,2.51293814,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016743605,2.51293814,2613.7,2612.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739016743786,2.51293814,2613.4,2613.0,1.55556786]
["bitfinex-derivatives","ETHF0:USTF0",1739016744090,2.51293814,2613.4,2613.1,41.39829533]
["bitfinex-derivatives","ETHF0:USTF0",1739016744294,2.51293814,2613.4,2613.2,0.59829533]
["bitfinex-derivatives","ETHF0:USTF0",1739016744498,2.51293814,2613.4,2613.1,41.3933501]
["bitfinex-derivatives","ETHF0:USTF0",1739016744788,0.5955,2613.3,2613.1,0.5933501]
["bitfinex-derivatives","ETHF0:USTF0",1739016744993,0.5955,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016745299,2.51293814,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016747095,2.51293814,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016747292,1.2181,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016747490,2.51293814,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016748489,2.51293814,2612.6,2612.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739016748694,2.51293814,2612.3,2612.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739016749096,2.51293814,2612.3,2612.2,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739016750093,18.47767869,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016750301,2.51293814,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016750997,3.08213814,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016751691,4.77113814,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016752397,3.08213814,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016752902,3.69013814,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016755601,3.69013814,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016756404,3.08213814,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016756701,2.51293814,2611.6,2611.1,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739016756907,2.51293814,2611.6,2611.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739016757309,3.08113814,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016757703,6.84883814,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016758305,6.84883814,2611.6,2611.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739016758811,3.08113814,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016759003,1.689,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016760908,1.687,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016762013,3.08113814,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016762212,1.687,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016763113,2.51293814,2611.3,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016763814,1.687,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016764009,1.687,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016764209,1.687,2611.5,2611.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739016764805,0.00574185,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016772526,0.00574185,2611.7,2611.4,0.59871674]
["bitfinex-derivatives","ETHF0:USTF0",1739016772714,0.00574185,2611.7,2611.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739016773115,0.00574185,2611.7,2611.6,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739016774318,0.00574185,2611.7,2611.6,41.95671277]
["bitfinex-derivatives","ETHF0:USTF0",1739016774516,3.829,2613.7,2611.6,41.95671277]
["bitfinex-derivatives","ETHF0:USTF0",1739016774517,5.72073814,2612.2,2611.6,52.12244684]
["bitfinex-derivatives","ETHF0:USTF0",1739016774817,3.2078,2612.2,2611.7,2.15862206]
["bitfinex-derivatives","ETHF0:USTF0",1739016775024,4.19993814,2612.5,2611.8,1.55662206]
["bitfinex-derivatives","ETHF0:USTF0",1739016775225,4.19993814,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016775419,4.19993814,2612.5,2612.1,1.15661277]
["bitfinex-derivatives","ETHF0:USTF0",1739016775619,4.20567999,2612.5,2612.2,0.59871277]
["bitfinex-derivatives","ETHF0:USTF0",1739016775821,4.20567999,2612.5,2612.1,1.14986466]
["bitfinex-derivatives","ETHF0:USTF0",1739016776125,4.20567999,2612.5,2612.2,0.5985669]
["bitfinex-derivatives","ETHF0:USTF0",1739016776326,4.20567999,2612.5,2612.3,0.59855651]
["bitfinex-derivatives","ETHF0:USTF0",1739016776622,4.20567999,2612.5,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016776823,4.20567999,2612.5,2612.2,0.59855639]
["bitfinex-derivatives","ETHF0:USTF0",1739016777125,4.20567999,2612.5,2612.3,0.59855639]
["bitfinex-derivatives","ETHF0:USTF0",1739016777327,4.20567999,2612.5,2612.2,0.59258456]
["bitfinex-derivatives","ETHF0:USTF0",1739016777528,4.20567999,2612.5,2612.3,0.59855625]
["bitfinex-derivatives","ETHF0:USTF0",1739016777825,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016778023,4.20567999,2612.5,2612.3,0.59856465]
["bitfinex-derivatives","ETHF0:USTF0",1739016778326,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016778622,4.20567999,2612.5,2612.3,0.59856415]
["bitfinex-derivatives","ETHF0:USTF0",1739016778823,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016779024,4.20567999,2612.5,2612.3,0.59855553]
["bitfinex-derivatives","ETHF0:USTF0",1739016779224,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016779427,4.20567999,2612.5,2612.3,0.59855768]
["bitfinex-derivatives","ETHF0:USTF0",1739016779627,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016779829,4.20567999,2612.5,2612.3,0.59855778]
["bitfinex-derivatives","ETHF0:USTF0",1739016780028,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016780222,4.20567999,2612.5,2612.3,0.59855777]
["bitfinex-derivatives","ETHF0:USTF0",1739016780423,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016780626,4.20567999,2612.5,2612.3,0.59855728]
["bitfinex-derivatives","ETHF0:USTF0",1739016780929,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016781129,4.20567999,2612.5,2612.3,0.59855714]
["bitfinex-derivatives","ETHF0:USTF0",1739016781336,4.20567999,2612.5,2612.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739016781529,3.2078,2612.4,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016781734,4.20567999,2612.5,2612.2,0.59855935]
["bitfinex-derivatives","ETHF0:USTF0",1739016781938,4.20567999,2612.5,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016782238,4.20567999,2612.5,2612.2,0.59857508]
["bitfinex-derivatives","ETHF0:USTF0",1739016782429,4.20567999,2612.5,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016782629,4.20567999,2612.5,2612.2,0.5985721]
["bitfinex-derivatives","ETHF0:USTF0",1739016782839,4.20567999,2612.5,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016783033,4.20567999,2612.5,2612.2,0.59856921]
["bitfinex-derivatives","ETHF0:USTF0",1739016783235,4.20567999,2612.5,2612.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739016783733,2.51293814,2612.2,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016783935,1.1621,2612.1,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016785242,3.8031,2612.4,2612.0,0.60434696]
["bitfinex-derivatives","ETHF0:USTF0",1739016785537,3.2078,2612.4,2612.1,0.59860511]
["bitfinex-derivatives","ETHF0:USTF0",1739016785732,3.2078,2612.4,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016785938,3.7892,2612.4,2612.1,0.59856557]
["bitfinex-derivatives","ETHF0:USTF0",1739016786142,3.7892,2612.4,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016786433,3.7892,2612.4,2612.1,0.5985668]
["bitfinex-derivatives","ETHF0:USTF0",1739016786638,0.5814,2612.4,2612.2,3.80635734]
["bitfinex-derivatives","ETHF0:USTF0",1739016786835,0.00574185,2612.5,2612.3,0.59852675]
["bitfinex-derivatives","ETHF0:USTF0",1739016787034,0.00574185,2612.5,2612.4,1.75950954]
["bitfinex-derivatives","ETHF0:USTF0",1739016787640,0.00574185,2612.5,2612.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739016788230,3.2078,2612.8,2612.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1739016788543,3.2078,2612.8,2612.5,1.19056088]
["bitfinex-derivatives","ETHF0:USTF0",1739016788839,3.2078,2612.8,2612.6,41.39846604]
["bitfinex-derivatives","ETHF0:USTF0",1739016789035,3.2078,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016789636,3.2078,2612.8,2612.7,0.59842603]
["bitfinex-derivatives","ETHF0:USTF0",1739016790045,0.00574185,2613.0,2612.7,0.59842603]
["bitfinex-derivatives","ETHF0:USTF0",1739016790346,0.00574185,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016790640,0.00574185,2613.0,2612.7,0.59840941]
["bitfinex-derivatives","ETHF0:USTF0",1739016790839,0.00574185,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016794341,0.00574185,2613.0,2612.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739016794741,0.00574185,2613.0,2612.5,44.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739016794938,0.00574185,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016795142,2.51293814,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016795336,1.686,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016796140,0.5679,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016798547,1.134,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016799038,6.85473814,2612.8,2612.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739016799244,2.51293814,2612.5,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016799442,0.5911,2612.4,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016800137,0.6008,2612.3,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016800339,2.51293814,2612.1,2612.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016800736,2.51293814,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016800737,5.72073814,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016800941,2.51293814,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016801145,1.1919,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016802044,0.6008,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016802237,2.51293814,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016802441,3.09733814,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016803547,3.7922,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016804149,6.30513814,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016806747,6.30513814,2611.8,2611.4,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016807145,6.30513814,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016808446,4.34667059,2611.7,2611.4,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016808647,4.34667059,2611.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016808648,0.76592,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016808846,2.51293814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016809046,4.19993814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016809244,4.80613814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016811054,0.5942,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016811251,4.89544279,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016811456,0.5942,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016812048,4.80613814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016814051,3.21354185,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016814262,3.21354185,2610.9,2610.4,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739016815647,2.51293814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016816456,3.07473814,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016818860,3.21354185,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016819560,0.00574185,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016819964,0.00574185,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016820160,2.294,2611.6,2610.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739016820360,2.51293814,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016820661,2.51293814,2611.4,2610.8,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739016821367,2.51867999,2611.4,2610.8,3.77064185]
["bitfinex-derivatives","ETHF0:USTF0",1739016825658,0.00574185,2611.4,2610.8,3.77064185]
["bitfinex-derivatives","ETHF0:USTF0",1739016825864,0.00574185,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016826166,0.00574185,2611.4,2611.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739016826365,0.00574185,2611.4,2611.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739016826566,3.2078,2611.6,2611.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739016827069,3.2078,2611.6,2611.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739016827266,4.19993814,2612.0,2611.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739016827267,7.40773814,2612.0,2611.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739016827467,7.40773814,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016827667,2.51293814,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016827878,5.72073814,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016828075,5.72073814,2611.7,2611.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739016828265,2.51293814,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016828467,5.72073814,2611.4,2610.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739016829673,5.72073814,2611.4,2611.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739016830676,0.5638,2611.3,2611.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739016832075,5.72073814,2611.4,2611.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739016834672,5.72073814,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016838483,2.51293814,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016841085,4.8948,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016841086,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016841288,3.2078,2611.8,2611.4,0.59872886]
["bitfinex-derivatives","ETHF0:USTF0",1739016841476,2.51293814,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016841683,6.73233944,2611.7,2611.4,41.39371756]
["bitfinex-derivatives","ETHF0:USTF0",1739016841878,1.1871,2611.6,2611.4,41.39371756]
["bitfinex-derivatives","ETHF0:USTF0",1739016842385,1.1871,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016842979,1.1871,2611.6,2611.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739016843284,2.51293814,2611.4,2611.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739016843484,2.51293814,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016843683,2.51293814,2611.4,2611.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739016844286,2.51293814,2611.4,2611.0,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739016844588,2.51293814,2611.1,2611.0,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739016844996,2.51293814,2611.1,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016845294,1.1996,2611.0,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016845589,1.7937,2611.0,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016846487,4.2681625,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016850894,5.0015,2611.0,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016851800,4.27105928,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016852288,4.33415973,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016852598,4.3341599,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016853894,7.5419599,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016857509,7.54196349,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016858401,7.47885928,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016858905,7.54195655,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016859404,7.54195962,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016860906,8.30800962,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016861105,8.24490928,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016861306,8.30801319,2610.9,2610.8,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016862005,0.76609,2610.8,2610.2,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739016862211,2.51293814,2610.3,2610.2,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739016862512,2.51293814,2610.3,2610.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739016863211,2.51293814,2610.3,2610.0,10.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016863405,3.2078,2610.1,2610.0,2.69106436]
["bitfinex-derivatives","ETHF0:USTF0",1739016863707,3.27091962,2610.1,2610.0,2.69106436]
["bitfinex-derivatives","ETHF0:USTF0",1739016864611,3.27092335,2610.1,2610.0,2.69106436]
["bitfinex-derivatives","ETHF0:USTF0",1739016865206,16.81542278,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016865415,2.51293814,2609.3,2609.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739016865712,2.51293814,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016866207,2.51293814,2609.3,2609.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739016869011,2.51293814,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016869211,2.51293814,2609.3,2609.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739016869612,2.51293814,2609.3,2609.1,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739016871609,2.51293814,2609.3,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016875308,2.51293814,2609.3,2609.2,40.80459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016875912,2.51293814,2609.3,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016876525,2.51293814,2609.3,2609.2,40.80459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016876919,3.2078,2609.8,2609.2,44.01239136]
["bitfinex-derivatives","ETHF0:USTF0",1739016877123,2.51293814,2609.6,2609.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739016877822,9.18464881,2609.5,2609.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739016878025,9.18464881,2609.5,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016878227,2.51293814,2609.3,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016888230,2.51293814,2609.6,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016888533,3.08883814,2609.6,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016889429,4.77883814,2609.6,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016890334,0.593,2609.5,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016893436,0.593,2609.5,2609.3,0.59921892]
["bitfinex-derivatives","ETHF0:USTF0",1739016893648,0.593,2609.5,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016893932,3.08883814,2609.6,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016894539,2.51293814,2609.3,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016895633,2.57608079,2609.3,2609.2,0.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1739016897636,6.84175962,2609.3,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016897840,2.51293814,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016898044,0.5915,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016899446,2.2825,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016900041,4.38041392,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016900240,4.38041392,2608.6,2608.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739016900440,2.51293814,2608.5,2608.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739016900746,2.51293814,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016901159,6.75001846,2608.5,2607.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739016901346,2.51293814,2608.0,2607.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739016901648,2.51293814,2608.0,2607.9,0.59594591]
["bitfinex-derivatives","ETHF0:USTF0",1739016901943,5.72073814,2608.0,2607.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739016902136,0.5672,2607.9,2607.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739016902541,0.5672,2607.9,2607.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739016903047,1.692,2607.9,2607.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739016903243,2.51293814,2608.0,2607.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739016903645,0.597,2608.2,2607.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739016903939,4.20593814,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016904144,6.87943814,2608.6,2608.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739016904348,2.51293814,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016905342,1.693,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016906944,5.72073814,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016907146,2.51293814,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016907446,2.51293814,2608.9,2608.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739016908250,2.51293814,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016908848,5.46824185,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016908849,5.72647999,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016909047,2.51867999,2609.2,2608.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739016909448,0.5981,2609.1,2608.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739016909847,0.5981,2609.1,2608.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739016910046,0.5981,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016912855,2.51867999,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016913053,0.00574185,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016913259,0.5997,2609.9,2609.0,1.15484427]
["bitfinex-derivatives","ETHF0:USTF0",1739016913453,2.51293814,2609.5,2609.1,4.36624427]
["bitfinex-derivatives","ETHF0:USTF0",1739016913650,2.51293814,2609.5,2609.1,1.15250237]
["bitfinex-derivatives","ETHF0:USTF0",1739016914156,5.72073814,2609.8,2609.1,4.36030237]
["bitfinex-derivatives","ETHF0:USTF0",1739016914455,0.00574185,2609.6,2609.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739016915454,1.70574185,2609.6,2609.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739016915662,2.51293814,2609.4,2609.0,0.56134185]
["bitfinex-derivatives","ETHF0:USTF0",1739016916256,2.51293814,2609.4,2609.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016916455,2.51293814,2609.1,2609.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016917160,4.21193814,2609.1,2609.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016917661,4.76943814,2609.1,2609.0,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1739016920264,8.77897231,2609.1,2608.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739016920860,5.72073814,2608.8,2608.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739016921061,0.5641,2608.7,2608.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739016921861,0.5641,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016922062,2.51293814,2608.5,2607.9,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739016922562,2.51293814,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016922963,2.51293814,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016923363,2.51293814,2608.5,2608.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739016923982,1.707,2608.6,2608.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739016926577,1.707,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016926578,2.51293814,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016926783,1.707,2608.6,2608.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739016927587,1.707,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016928190,0.5641,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016928377,2.2721,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016929084,0.5641,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016929282,4.21993814,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016929589,4.21993814,2608.8,2608.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739016930384,1.2069,2609.0,2608.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739016930582,2.51293814,2609.1,2608.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739016930782,4.21893814,2609.1,2608.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739016932084,2.51293814,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016932292,0.595,2609.5,2609.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739016932790,0.595,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016932993,0.595,2609.5,2609.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739016933192,2.51293814,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016933782,2.51293814,2609.7,2609.4,0.59913138]
["bitfinex-derivatives","ETHF0:USTF0",1739016933986,2.51293814,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016935287,6.31383814,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016935588,5.72073814,2610.0,2609.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739016936094,5.72073814,2610.0,2609.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739016937290,1.1904,2609.9,2609.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739016937691,2.51293814,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016938191,2.51293814,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016939292,2.51293814,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016941491,2.51293814,2609.7,2609.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739016941698,1.1904,2609.9,2609.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739016941893,2.9034,2609.9,2609.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739016942497,1.1904,2609.9,2609.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739016942693,1.1904,2609.9,2609.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739016945400,1.1904,2609.9,2609.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739016945893,1.1904,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016954895,1.1904,2609.9,2609.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739016955101,1.1904,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016957611,1.1904,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016958408,1.1904,2609.9,2609.5,3.80693558]
["bitfinex-derivatives","ETHF0:USTF0",1739016958609,1.1904,2609.9,2609.5,4.39731141]
["bitfinex-derivatives","ETHF0:USTF0",1739016959109,1.1904,2609.9,2609.5,0.59037583]
["bitfinex-derivatives","ETHF0:USTF0",1739016959404,1.1904,2609.9,2609.5,1.18953834]
["bitfinex-derivatives","ETHF0:USTF0",1739016959598,1.1904,2609.9,2609.5,0.59037583]
["bitfinex-derivatives","ETHF0:USTF0",1739016960309,1.1904,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016960511,1.1904,2609.9,2609.3,0.59918456]
["bitfinex-derivatives","ETHF0:USTF0",1739016960708,1.1904,2609.9,2609.4,0.59918456]
["bitfinex-derivatives","ETHF0:USTF0",1739016960910,1.1904,2609.9,2609.4,0.5913539]
["bitfinex-derivatives","ETHF0:USTF0",1739016961412,1.1904,2609.9,2609.5,0.59920609]
["bitfinex-derivatives","ETHF0:USTF0",1739016961613,1.1904,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016961804,1.1904,2609.9,2609.5,0.59162354]
["bitfinex-derivatives","ETHF0:USTF0",1739016962009,1.1904,2609.9,2609.5,1.19080852]
["bitfinex-derivatives","ETHF0:USTF0",1739016962303,1.704,2609.8,2609.5,4.39860852]
["bitfinex-derivatives","ETHF0:USTF0",1739016962907,1.704,2609.8,2609.5,4.39859281]
["bitfinex-derivatives","ETHF0:USTF0",1739016964413,1.704,2609.8,2609.5,4.39856637]
["bitfinex-derivatives","ETHF0:USTF0",1739016964814,1.704,2609.8,2609.5,1.19076637]
["bitfinex-derivatives","ETHF0:USTF0",1739016965417,1.704,2609.8,2609.5,1.19079059]
["bitfinex-derivatives","ETHF0:USTF0",1739016966113,1.704,2609.8,2609.5,1.75639059]
["bitfinex-derivatives","ETHF0:USTF0",1739016966312,1.704,2609.8,2609.5,1.75638249]
["bitfinex-derivatives","ETHF0:USTF0",1739016966612,2.8904,2609.9,2609.5,1.75638249]
["bitfinex-derivatives","ETHF0:USTF0",1739016966816,2.8904,2609.9,2609.5,3.31882138]
["bitfinex-derivatives","ETHF0:USTF0",1739016967007,2.8904,2609.9,2609.5,2.36018249]
["bitfinex-derivatives","ETHF0:USTF0",1739016967206,2.8904,2609.9,2609.5,41.99078249]
["bitfinex-derivatives","ETHF0:USTF0",1739016967613,2.8904,2609.9,2609.5,44.12933458]
["bitfinex-derivatives","ETHF0:USTF0",1739016968015,2.8904,2609.9,2609.5,44.71843458]
["bitfinex-derivatives","ETHF0:USTF0",1739016968312,2.8904,2609.9,2609.5,42.94943458]
["bitfinex-derivatives","ETHF0:USTF0",1739016968615,2.8904,2609.9,2609.5,43.52553458]
["bitfinex-derivatives","ETHF0:USTF0",1739016968917,2.8904,2609.9,2609.5,44.12933458]
["bitfinex-derivatives","ETHF0:USTF0",1739016969416,0.5926,2609.9,2609.5,44.12933458]
["bitfinex-derivatives","ETHF0:USTF0",1739016969612,0.5926,2609.9,2609.5,44.70723458]
["bitfinex-derivatives","ETHF0:USTF0",1739016969806,0.5926,2609.9,2609.5,44.12933458]
["bitfinex-derivatives","ETHF0:USTF0",1739016970009,0.5816,2609.8,2609.5,43.17068249]
["bitfinex-derivatives","ETHF0:USTF0",1739016970307,0.5816,2609.8,2609.5,44.1293198]
["bitfinex-derivatives","ETHF0:USTF0",1739016972515,0.5926,2609.9,2609.5,44.1293198]
["bitfinex-derivatives","ETHF0:USTF0",1739016973019,0.5926,2609.9,2609.5,41.99078249]
["bitfinex-derivatives","ETHF0:USTF0",1739016973218,0.5707,2609.8,2609.5,41.99078249]
["bitfinex-derivatives","ETHF0:USTF0",1739016973711,0.5707,2609.8,2609.5,41.39162354]
["bitfinex-derivatives","ETHF0:USTF0",1739016974515,3.21354185,2609.6,2609.5,41.39162354]
["bitfinex-derivatives","ETHF0:USTF0",1739016974707,3.21354185,2609.6,2609.5,0.59162354]
["bitfinex-derivatives","ETHF0:USTF0",1739016974908,0.00574185,2609.6,2609.5,0.59162354]
["bitfinex-derivatives","ETHF0:USTF0",1739016975214,0.00574185,2609.6,2609.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016975412,0.00574185,2609.6,2609.3,1.19131093]
["bitfinex-derivatives","ETHF0:USTF0",1739016975610,0.00574185,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016975810,0.00574185,2609.6,2609.5,4.39911093]
["bitfinex-derivatives","ETHF0:USTF0",1739016976008,0.00574185,2609.6,2609.5,4.98641093]
["bitfinex-derivatives","ETHF0:USTF0",1739016976206,0.00574185,2609.6,2609.5,5.94503687]
["bitfinex-derivatives","ETHF0:USTF0",1739016976811,0.00574185,2609.6,2609.5,46.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1739016978408,0.00574185,2609.6,2609.5,0.59208315]
["bitfinex-derivatives","ETHF0:USTF0",1739016979013,0.00574185,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016980418,0.00574185,2609.6,2609.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739016980614,9.82332893,2609.6,2609.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739016980923,0.5667,2609.5,2609.2,41.39924508]
["bitfinex-derivatives","ETHF0:USTF0",1739016981118,1.1541,2609.5,2609.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739016981314,1.1541,2609.5,2609.2,0.59924098]
["bitfinex-derivatives","ETHF0:USTF0",1739016981620,1.1541,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016981821,0.00574185,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016982021,0.00574185,2609.6,2609.4,2.11836181]
["bitfinex-derivatives","ETHF0:USTF0",1739016982220,0.00574185,2609.6,2609.5,0.59921118]
["bitfinex-derivatives","ETHF0:USTF0",1739016982422,0.00574185,2609.6,2609.5,1.19114914]
["bitfinex-derivatives","ETHF0:USTF0",1739016982918,0.00574185,2609.6,2609.5,0.59193796]
["bitfinex-derivatives","ETHF0:USTF0",1739016983610,0.00574185,2609.6,2609.5,1.19108942]
["bitfinex-derivatives","ETHF0:USTF0",1739016983818,0.00574185,2609.6,2609.5,0.59193796]
["bitfinex-derivatives","ETHF0:USTF0",1739016984422,0.00574185,2609.6,2609.5,1.19108916]
["bitfinex-derivatives","ETHF0:USTF0",1739016984920,0.00574185,2609.6,2609.5,1.19108935]
["bitfinex-derivatives","ETHF0:USTF0",1739016985315,0.00574185,2609.6,2609.5,1.19108933]
["bitfinex-derivatives","ETHF0:USTF0",1739016988227,0.00574185,2609.6,2609.5,0.59193796]
["bitfinex-derivatives","ETHF0:USTF0",1739016988725,0.00574185,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016990027,2.51867999,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016990228,1.1259,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016991428,4.3337,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016991623,4.3337,2609.5,2609.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739016991624,0.572,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016991831,0.572,2609.4,2609.0,0.5992506]
["bitfinex-derivatives","ETHF0:USTF0",1739016992130,0.572,2609.4,2609.1,41.3992506]
["bitfinex-derivatives","ETHF0:USTF0",1739016992326,2.51293814,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016992532,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016992832,2.51293814,2608.9,2608.6,0.59932768]
["bitfinex-derivatives","ETHF0:USTF0",1739016993025,0.5704,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016993225,1.152,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016993427,0.5879,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016994321,2.51293814,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016994938,4.21293814,2608.6,2608.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739016995132,4.21293814,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016995133,2.51293814,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016995341,1.1632,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739016995838,1.1632,2608.2,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739016998344,1.1632,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739016999935,3.2078,2608.5,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017000238,1.698,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017000439,2.51293814,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017001936,2.2904,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017005333,1.697,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017007340,5.34383814,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017007535,5.34383814,2608.9,2608.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739017007741,5.34383814,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017008346,2.51293814,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017008544,2.51293814,2608.9,2608.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739017014246,2.51293814,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017014446,2.51293814,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017015443,6.96171315,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017019848,6.96171315,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017020153,2.2798,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017020554,4.02429655,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017020854,4.02429655,2608.4,2608.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739017021961,2.51293814,2608.3,2608.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739017022157,3.09013814,2608.3,2608.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739017022659,3.09013814,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017022956,4.12299787,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017023256,2.51293814,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017023456,4.20293814,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017023650,0.5772,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017024061,0.5772,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017024358,4.9912247,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017025251,0.5933,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017025658,4.79246519,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017026055,4.79246519,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017026355,2.51293814,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017030053,1.69,2607.5,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017031256,1.69,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017031449,2.51293814,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017031662,2.51293814,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017031857,2.51293814,2607.0,2606.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1739017032263,2.51293814,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017033163,4.20293814,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017033360,4.20293814,2607.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017033361,3.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017033556,2.51293814,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017033754,2.51293814,2605.9,2605.8,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739017034151,2.51293814,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017034356,6.86100746,2605.9,2605.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739017034559,2.51293814,2605.6,2605.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739017034863,2.51293814,2605.9,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017035063,0.00575319,2605.7,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017036255,2.51293814,2606.5,2605.4,52.52073814]
["bitfinex-derivatives","ETHF0:USTF0",1739017036463,2.51293814,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017036765,2.51293814,2606.5,2606.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739017037264,2.51293814,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017037558,2.51293814,2607.1,2606.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739017037559,2.51293814,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017037863,0.00575319,2607.0,2606.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739017038362,5.72073814,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017038665,5.72073814,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017039466,2.51293814,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017039962,2.51293814,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017040258,2.51293814,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017041357,2.51293814,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017041562,2.51293814,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017042859,2.51293814,2607.4,2607.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739017043566,2.51293814,2607.7,2607.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739017043760,0.00575319,2607.8,2607.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739017045055,2.51293814,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017045260,2.51293814,2608.3,2607.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739017045261,2.51293814,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017045464,2.51293814,2608.3,2608.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739017045659,2.51293814,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017046668,7.35783996,2608.2,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017046860,1.716,2608.1,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017047764,1.716,2608.1,2607.9,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017048067,3.83647482,2608.5,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017048068,5.55547482,2608.5,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017048456,4.07707181,2608.4,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017048661,0.5785,2608.3,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017049169,7.67647075,2608.2,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017049369,3.2078,2608.1,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017049564,2.3265,2608.0,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017050166,12.54735308,2608.0,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017050369,6.54735308,2608.0,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017050569,12.54735308,2608.0,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017051465,12.61030401,2608.0,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017051768,12.61030401,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017051769,0.76695,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017051972,3.23232163,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017052168,1.719,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017052374,6.06979591,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017054768,3.23232163,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017054967,1.716,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017055772,1.716,2607.3,2607.0,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739017056774,1.717,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017057074,1.717,2607.6,2607.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739017058177,1.717,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017058368,4.15231493,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017058683,3.23232163,2607.3,2607.0,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739017059065,4.90279164,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017059782,1.716,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017060771,0.5949,2607.4,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017060969,4.94932163,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017061173,4.94932163,2607.9,2607.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739017061368,3.23232163,2607.9,2607.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739017061573,3.23232163,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017062274,0.606,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017062474,0.606,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017062669,4.95507482,2608.5,2607.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739017062874,3.23807482,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017063172,0.00575319,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017066374,0.00575319,2608.5,2608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017071982,0.00575319,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017079276,5.73162503,2609.3,2608.2,5.73162503]
["bitfinex-derivatives","ETHF0:USTF0",1739017079477,2.52382503,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017079685,2.52382503,2609.3,2609.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739017079890,2.52382503,2609.3,2609.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739017080384,2.52382503,2609.3,2609.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739017080586,2.52382503,2609.3,2609.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739017081592,1.71875319,2609.4,2609.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739017081792,1.71875319,2609.4,2609.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739017082794,1.71875319,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017082795,0.00575319,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017083287,0.00575319,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017083490,0.00575319,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017083987,0.00575319,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017085303,2.52382503,2610.2,2609.3,47.08497153]
["bitfinex-derivatives","ETHF0:USTF0",1739017085505,2.52382503,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017085797,2.52382503,2610.2,2609.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739017086400,2.52382503,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017086592,2.52382503,2609.9,2609.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739017086593,0.5856,2609.8,2609.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739017086794,2.52382503,2609.6,2609.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739017087689,2.52382503,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017088094,3.4624,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017088294,2.52382503,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017088496,2.52382503,2609.9,2609.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017090003,2.52382503,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017091196,2.52382503,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017094501,2.52382503,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017095705,2.52382503,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017097398,0.6082,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017097605,0.6082,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017097901,0.6041,2610.2,2609.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739017098108,0.00575319,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017099909,1.16935319,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017102811,0.00575319,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017103211,0.00575319,2610.3,2610.0,5.73162503]
["bitfinex-derivatives","ETHF0:USTF0",1739017103413,2.52382503,2611.1,2610.1,0.598947]
["bitfinex-derivatives","ETHF0:USTF0",1739017103609,2.52382503,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017103810,2.52382503,2611.1,2610.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739017104009,2.52382503,2611.1,2610.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739017104414,0.58685319,2611.2,2610.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739017104813,0.00575319,2611.2,2610.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739017108819,0.00575319,2611.2,2610.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739017109115,1.19075319,2611.2,2610.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739017111417,1.19075319,2611.2,2610.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739017112020,6.7579685,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017112320,6.7579685,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017112321,2.52382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017114815,3.2078,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017115826,3.8128,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017116126,0.605,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017117523,2.52382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017118227,1.707,2610.9,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017118427,4.83582503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017120035,4.83582503,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017120236,2.52382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017120433,2.52382503,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017120841,3.09382503,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017122945,3.65242503,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017124142,2.52382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017124436,0.6064,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017126142,3.87720828,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017127248,3.8142,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017127449,3.87720938,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017127841,3.8142,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017129748,0.6064,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017130047,3.8771863,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017130546,3.8142,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017130850,3.87718775,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017131146,3.8142,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017131645,3.87719456,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017132245,3.87720469,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017132447,3.8142,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017132645,3.87720444,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017132948,2.3054,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017133443,0.6064,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017134740,4.22382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135043,3.09382503,2611.1,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135252,3.09382503,2611.1,2610.6,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135253,4.79282503,2611.1,2610.6,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135437,5.38072503,2611.1,2610.6,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135750,2.52382503,2610.8,2610.6,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017135952,2.52382503,2610.8,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017136143,3.2078,2610.7,2610.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017138246,7.64537613,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017138442,2.52382503,2610.5,2610.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739017138949,2.52382503,2610.5,2610.2,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739017140350,3.11002503,2610.5,2610.2,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739017141250,3.11002503,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017142455,2.52382503,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017142654,1.695,2610.7,2610.3,0.5989956]
["bitfinex-derivatives","ETHF0:USTF0",1739017142853,1.695,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017143056,1.695,2610.7,2610.3,0.59898975]
["bitfinex-derivatives","ETHF0:USTF0",1739017143258,1.695,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017143553,1.695,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017143750,1.695,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017143945,2.52382503,2610.8,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017144152,4.21782503,2610.8,2610.3,0.59898231]
["bitfinex-derivatives","ETHF0:USTF0",1739017144357,4.21782503,2610.8,2610.4,1.15198231]
["bitfinex-derivatives","ETHF0:USTF0",1739017144550,4.21782503,2610.8,2610.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739017144850,2.52382503,2610.8,2610.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739017145051,7.45222503,2611.1,2610.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739017145250,5.73162503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017145447,5.73162503,2611.1,2610.8,0.59887021]
["bitfinex-derivatives","ETHF0:USTF0",1739017145648,5.73162503,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017145956,5.73162503,2611.1,2610.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739017145957,2.52382503,2610.8,2610.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739017146159,2.52382503,2610.8,2610.6,0.59893741]
["bitfinex-derivatives","ETHF0:USTF0",1739017146355,2.52382503,2610.8,2610.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739017146860,2.52382503,2610.8,2610.6,0.5989198]
["bitfinex-derivatives","ETHF0:USTF0",1739017147156,2.52382503,2610.8,2610.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739017147953,7.42662503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017148750,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017148957,0.60075319,2611.2,2610.8,0.59886964]
["bitfinex-derivatives","ETHF0:USTF0",1739017149156,0.60075319,2611.2,2610.9,0.59886964]
["bitfinex-derivatives","ETHF0:USTF0",1739017149350,0.60075319,2611.2,2611.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739017149755,0.00575319,2611.2,2611.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739017149953,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017150153,2.52382503,2611.1,2610.8,0.59886918]
["bitfinex-derivatives","ETHF0:USTF0",1739017150358,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017150550,2.52382503,2611.1,2610.8,0.59885254]
["bitfinex-derivatives","ETHF0:USTF0",1739017150754,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017151963,0.00575319,2611.2,2610.8,0.59887393]
["bitfinex-derivatives","ETHF0:USTF0",1739017152156,0.00575319,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017152360,0.00575319,2611.2,2610.8,0.59885406]
["bitfinex-derivatives","ETHF0:USTF0",1739017152560,0.00575319,2611.2,2610.9,0.59885406]
["bitfinex-derivatives","ETHF0:USTF0",1739017152763,0.00575319,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017152957,0.00575319,2611.2,2610.8,0.5988461]
["bitfinex-derivatives","ETHF0:USTF0",1739017153162,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017153362,2.52382503,2611.1,2610.8,0.59885943]
["bitfinex-derivatives","ETHF0:USTF0",1739017153560,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017153763,2.52382503,2611.1,2610.8,0.5988537]
["bitfinex-derivatives","ETHF0:USTF0",1739017153962,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017154261,2.52382503,2611.1,2610.8,1.18979032]
["bitfinex-derivatives","ETHF0:USTF0",1739017154459,2.52382503,2611.1,2610.8,0.59093661]
["bitfinex-derivatives","ETHF0:USTF0",1739017154968,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017155368,4.22882503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017155570,4.39249389,2611.0,2610.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739017156371,2.52382503,2610.8,2610.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739017156564,1.128,2610.7,2610.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739017159067,0.5745,2610.7,2610.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739017159265,2.52382503,2610.8,2610.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739017159666,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017159867,2.52382503,2611.1,2610.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739017160063,0.00575319,2611.2,2610.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739017160373,0.00575319,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017160968,0.00575319,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017161374,0.00575319,2611.2,2610.9,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739017164672,0.00575319,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017165580,0.00575319,2611.2,2611.1,0.59878568]
["bitfinex-derivatives","ETHF0:USTF0",1739017165979,0.00575319,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017169682,0.00575319,2611.2,2611.1,0.59877806]
["bitfinex-derivatives","ETHF0:USTF0",1739017169980,0.00575319,2611.2,2611.1,1.18937164]
["bitfinex-derivatives","ETHF0:USTF0",1739017170283,3.3917,2611.8,2611.1,2.14736104]
["bitfinex-derivatives","ETHF0:USTF0",1739017170478,3.3917,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017170678,3.3917,2611.8,2611.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739017172372,1.6897,2611.8,2611.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739017172585,1.1338,2611.8,2611.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739017172786,1.1338,2611.8,2611.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739017174988,3.2078,2611.6,2610.9,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1739017175185,1.1338,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017175379,0.556,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017177379,2.52382503,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017177588,2.52382503,2611.5,2611.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739017177886,2.52382503,2611.5,2611.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739017178283,0.556,2611.6,2611.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739017178484,5.35462503,2611.8,2611.2,0.59874283]
["bitfinex-derivatives","ETHF0:USTF0",1739017178684,3.65762503,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017179690,3.65762503,2611.8,2611.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739017179885,3.65762503,2611.8,2611.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739017180478,0.00575319,2611.9,2611.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739017180681,0.00575319,2611.9,2611.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739017186893,0.00575319,2611.9,2611.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739017189891,0.00575319,2611.9,2611.7,0.59864958]
["bitfinex-derivatives","ETHF0:USTF0",1739017190089,0.00575319,2611.9,2611.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739017191591,0.00575319,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017194695,0.00575319,2611.9,2611.7,1.168155]
["bitfinex-derivatives","ETHF0:USTF0",1739017194897,0.00575319,2611.9,2611.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739017195193,0.00575319,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017195194,0.00575319,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017198199,0.00575319,2611.9,2611.8,41.3781]
["bitfinex-derivatives","ETHF0:USTF0",1739017200907,0.00575319,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017201202,0.00575319,2611.9,2611.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739017201404,0.00575319,2611.9,2611.6,0.59870102]
["bitfinex-derivatives","ETHF0:USTF0",1739017201594,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017202902,0.00575319,2611.9,2611.7,0.59867917]
["bitfinex-derivatives","ETHF0:USTF0",1739017203099,0.00575319,2611.9,2611.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739017204499,0.00575319,2611.9,2611.8,1.19125469]
["bitfinex-derivatives","ETHF0:USTF0",1739017204897,0.00575319,2611.9,2611.8,1.78498892]
["bitfinex-derivatives","ETHF0:USTF0",1739017205292,0.00575319,2611.9,2611.8,42.58498892]
["bitfinex-derivatives","ETHF0:USTF0",1739017205503,0.00575319,2611.9,2611.8,41.99238892]
["bitfinex-derivatives","ETHF0:USTF0",1739017206198,0.00575319,2611.9,2611.8,41.99239077]
["bitfinex-derivatives","ETHF0:USTF0",1739017208502,0.00575319,2611.9,2611.8,41.99239076]
["bitfinex-derivatives","ETHF0:USTF0",1739017209204,0.00575319,2611.9,2611.8,43.90101659]
["bitfinex-derivatives","ETHF0:USTF0",1739017210500,0.00575319,2611.9,2611.8,43.90100252]
["bitfinex-derivatives","ETHF0:USTF0",1739017212800,0.00575319,2611.9,2611.8,43.90099383]
["bitfinex-derivatives","ETHF0:USTF0",1739017214201,0.00575319,2611.9,2611.8,2.14317013]
["bitfinex-derivatives","ETHF0:USTF0",1739017214599,0.00575319,2611.9,2611.8,1.54453032]
["bitfinex-derivatives","ETHF0:USTF0",1739017214995,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017215200,0.00575319,2611.9,2611.7,0.59867904]
["bitfinex-derivatives","ETHF0:USTF0",1739017215399,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017215601,0.00575319,2611.9,2611.7,0.59867645]
["bitfinex-derivatives","ETHF0:USTF0",1739017215802,0.00575319,2611.9,2611.8,0.59867645]
["bitfinex-derivatives","ETHF0:USTF0",1739017216299,0.00575319,2611.9,2611.8,1.19281836]
["bitfinex-derivatives","ETHF0:USTF0",1739017216699,0.00575319,2611.9,2611.8,2.15064338]
["bitfinex-derivatives","ETHF0:USTF0",1739017216907,0.00575319,2611.9,2611.8,1.55196441]
["bitfinex-derivatives","ETHF0:USTF0",1739017217102,0.00575319,2611.9,2611.8,2.15060347]
["bitfinex-derivatives","ETHF0:USTF0",1739017217303,0.00575319,2611.9,2611.8,3.10115902]
["bitfinex-derivatives","ETHF0:USTF0",1739017217907,0.00575319,2611.9,2611.8,2.14333652]
["bitfinex-derivatives","ETHF0:USTF0",1739017218205,0.00575319,2611.9,2611.8,0.59414191]
["bitfinex-derivatives","ETHF0:USTF0",1739017218604,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017218804,0.00575319,2611.9,2611.7,0.59867276]
["bitfinex-derivatives","ETHF0:USTF0",1739017219004,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017219204,0.00575319,2611.9,2611.7,0.5986713]
["bitfinex-derivatives","ETHF0:USTF0",1739017219401,0.00575319,2611.9,2611.8,0.5986713]
["bitfinex-derivatives","ETHF0:USTF0",1739017219709,0.00575319,2611.9,2611.8,0.59407883]
["bitfinex-derivatives","ETHF0:USTF0",1739017219908,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017220097,0.00575319,2611.9,2611.7,0.598679]
["bitfinex-derivatives","ETHF0:USTF0",1739017220301,0.00575319,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017220497,2.52382503,2611.8,2611.7,1.19276234]
["bitfinex-derivatives","ETHF0:USTF0",1739017220703,8.06182375,2611.8,2611.7,0.59408677]
["bitfinex-derivatives","ETHF0:USTF0",1739017221199,8.06182375,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017221397,0.5994,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017222198,0.5994,2611.7,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017222403,3.2078,2611.6,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017222805,3.2078,2611.6,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017223005,2.52382503,2611.5,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017223205,3.2078,2611.6,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017224309,0.5994,2611.7,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017225712,0.5994,2611.7,2611.5,1.1795915]
["bitfinex-derivatives","ETHF0:USTF0",1739017225913,0.5994,2611.7,2611.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739017228801,0.5994,2611.7,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017232305,2.25845319,2611.9,2611.5,0.59870087]
["bitfinex-derivatives","ETHF0:USTF0",1739017232615,0.56945319,2611.9,2611.6,1.17760087]
["bitfinex-derivatives","ETHF0:USTF0",1739017232810,0.56945319,2611.9,2611.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739017233412,0.56945319,2611.9,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017233610,0.56945319,2611.9,2611.5,0.59868917]
["bitfinex-derivatives","ETHF0:USTF0",1739017233812,0.56945319,2611.9,2611.4,41.38465319]
["bitfinex-derivatives","ETHF0:USTF0",1739017234110,0.56945319,2611.9,2611.5,0.59868828]
["bitfinex-derivatives","ETHF0:USTF0",1739017234312,0.56945319,2611.9,2611.4,41.38465319]
["bitfinex-derivatives","ETHF0:USTF0",1739017234509,2.52382503,2611.8,2611.4,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017235029,4.42926612,2611.7,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017235206,1.1407,2611.6,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017236917,4.3485,2611.6,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017237509,4.21282503,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017238108,2.52382503,2611.8,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017238617,2.52382503,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017239712,2.52382503,2611.8,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017240417,3.2078,2611.6,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017240613,1.689,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017240814,2.2889,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017244014,4.87561306,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017244413,2.35178803,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017244614,2.2889,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017246626,4.81272503,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017247123,4.81672503,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017250518,4.87960436,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017251225,4.81672503,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017251618,4.87960262,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017253723,14.59948262,2611.5,2611.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017253930,0.76597,2611.2,2610.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739017254222,0.76597,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017254223,2.52382503,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017254429,1.721,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017254828,1.721,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017254829,6.08258811,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017255033,9.29038811,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017255233,2.52382503,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017255928,6.96124011,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017257529,7.02408936,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017260633,18.75571439,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017260833,19.52198439,2610.2,2609.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739017261042,2.52382503,2609.6,2609.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739017261236,1.694,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017262034,2.52382503,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017262742,2.52382503,2609.3,2609.1,0.58505319]
["bitfinex-derivatives","ETHF0:USTF0",1739017263134,2.52382503,2609.3,2609.1,41.38505319]
["bitfinex-derivatives","ETHF0:USTF0",1739017263333,4.40659242,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017264631,4.46946978,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017264836,4.40659242,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017269447,4.40659242,2609.2,2609.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017269640,4.40659242,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017270343,4.46949145,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017270940,4.40659242,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017271147,2.52382503,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017271347,4.21682503,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017271546,4.21682503,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017271749,2.52382503,2609.3,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017272049,4.21682503,2609.3,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017272246,2.52382503,2609.3,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017274345,4.8998,2609.7,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017274548,4.9008,2609.7,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017274944,4.9008,2609.7,2609.2,45.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739017275450,3.2078,2609.7,2609.2,45.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739017276743,2.52382503,2609.6,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017276946,6.51001452,2609.6,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017277147,2.52382503,2609.6,2609.2,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739017277451,2.52382503,2609.6,2609.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739017277644,4.00980962,2609.5,2609.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739017280453,2.52382503,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017280657,2.2777,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017280846,6.42156311,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017281047,6.35866694,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017281248,6.42156142,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017281556,6.35866694,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017281855,6.42155978,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017282252,0.76659,2609.1,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017282448,2.52382503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017282650,4.21482503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017286351,2.52382503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017286549,4.21482503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017287057,3.21355319,2608.9,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017287257,0.00575319,2608.9,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017287654,0.00575319,2608.9,2608.7,0.59265364]
["bitfinex-derivatives","ETHF0:USTF0",1739017288453,0.00575319,2608.9,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017289053,0.59355319,2608.9,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017289253,0.00575319,2608.9,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017292459,2.52382503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017292860,3.69542503,2608.7,2608.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739017293465,3.69542503,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017293664,3.69542503,2608.7,2608.4,3.79145319]
["bitfinex-derivatives","ETHF0:USTF0",1739017293665,1.691,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017293856,4.8988,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017294057,4.33714099,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017295659,4.33714099,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017295866,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017296162,3.2078,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017296356,2.52382503,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017298362,2.52382503,2608.0,2607.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017298363,3.2078,2607.9,2607.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017298664,2.52382503,2607.7,2607.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017299555,1.1485,2608.1,2607.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017299756,2.52382503,2608.3,2607.6,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017299757,4.21482503,2608.3,2607.6,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017300066,4.21482503,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017300266,4.21482503,2608.3,2608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017301365,1.1997,2608.2,2608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017301768,5.50469043,2608.2,2608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017301966,6.08709043,2608.2,2608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017302567,1.691,2608.1,2608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739017305772,1.691,2608.1,2607.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739017306070,1.691,2608.1,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017306975,1.1997,2608.2,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017307167,2.8907,2608.2,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017308476,1.1997,2608.2,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017308772,2.8907,2608.2,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017309475,4.35816023,2608.1,2607.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739017310870,5.73162503,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017311076,1.691,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017311270,1.691,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017311576,1.691,2608.6,2608.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739017312370,1.7883,2608.8,2608.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739017312674,0.6029,2608.8,2608.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739017312870,0.6029,2608.8,2608.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739017313378,4.42551252,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017313670,0.6029,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017314070,2.52957822,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017314971,4.11024352,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017315268,2.52957822,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017315977,2.52957822,2608.9,2608.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739017316277,2.52957822,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017317371,2.52957822,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017317574,0.00575319,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017318179,2.52382503,2609.5,2608.8,1.3571346]
["bitfinex-derivatives","ETHF0:USTF0",1739017318377,1.691,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017318673,2.52382503,2609.5,2608.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739017318976,2.52382503,2609.5,2608.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739017319277,2.52957822,2609.5,2608.9,4.34495319]
["bitfinex-derivatives","ETHF0:USTF0",1739017319466,2.52957822,2609.5,2608.9,3.77985319]
["bitfinex-derivatives","ETHF0:USTF0",1739017319467,2.52382503,2609.2,2608.9,3.77985319]
["bitfinex-derivatives","ETHF0:USTF0",1739017319672,0.6056,2609.1,2608.9,3.77985319]
["bitfinex-derivatives","ETHF0:USTF0",1739017320973,0.6056,2609.1,2608.9,0.57205319]
["bitfinex-derivatives","ETHF0:USTF0",1739017321173,0.6056,2609.1,2608.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017321374,0.5597,2609.0,2608.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017323268,7.3718675,2609.0,2608.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017323474,13.3718675,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017323674,2.52382503,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017325384,10.04627506,2608.3,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017326484,0.5725,2608.2,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017326878,4.3217318,2608.1,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017327076,4.3217318,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017327276,2.52382503,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017327477,4.21482503,2607.6,2607.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739017328072,4.21482503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017328275,4.22057822,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017331985,0.00575319,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017332587,0.00575319,2607.6,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017333490,0.00575319,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017337587,0.00575319,2607.6,2607.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739017337588,11.54691721,2607.6,2607.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739017337780,2.52382503,2607.3,2606.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739017338186,1.1812,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017338388,1.691,2607.4,2607.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739017340093,2.52382503,2607.3,2607.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739017340895,0.6031,2607.5,2607.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739017341190,1.692,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017341391,1.692,2607.5,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017342395,0.00575319,2607.6,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017343593,0.00575319,2607.6,2607.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739017345296,0.00575319,2607.6,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017347790,2.52957822,2607.6,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017349295,0.00575319,2607.6,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017350295,4.07506375,2607.5,2607.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739017350599,5.76706375,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017351194,5.76706375,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017351400,2.52382503,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017351999,0.6079,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017352701,2.52382503,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017353000,4.21582503,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017353304,4.21582503,2607.0,2606.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017353696,4.21582503,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017353895,4.32282852,2606.9,2606.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739017354199,2.52382503,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017354799,2.52382503,2606.7,2606.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739017354996,2.52382503,2606.4,2605.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739017355196,1.692,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017359398,1.692,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017359597,1.692,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017359797,1.692,2606.9,2606.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739017360504,1.692,2606.9,2606.8,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739017361505,1.692,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017363309,1.692,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017363906,1.1574,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017364103,1.1786,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017364304,4.22157822,2607.6,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017366711,4.41440875,2607.5,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017368812,4.22157822,2607.6,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017370713,4.22157822,2607.6,2607.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739017370910,0.00575319,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017371211,0.00575319,2607.6,2607.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739017371807,0.00575319,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017372008,2.52957822,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017372208,2.52957822,2607.6,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017374012,2.52957822,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017374617,0.5972,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017375611,0.5972,2607.5,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017375817,1.2028,2607.5,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017376321,2.52382503,2607.3,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017376718,3.11852503,2607.3,2607.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739017377520,3.11852503,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017380320,4.1074626,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017381026,2.2892,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017381227,2.52957822,2607.6,2607.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739017382919,0.00575319,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017383123,1.1611,2608.4,2607.4,1.1775072]
["bitfinex-derivatives","ETHF0:USTF0",1739017383317,1.1611,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017383524,1.1611,2608.4,2607.3,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739017383525,0.5696,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017383716,2.52382503,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017385023,0.57535319,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017385725,0.00575319,2608.4,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017390026,0.00575319,2608.4,2607.9,1.20565319]
["bitfinex-derivatives","ETHF0:USTF0",1739017390524,2.52382503,2608.2,2607.9,0.61885319]
["bitfinex-derivatives","ETHF0:USTF0",1739017390824,2.52382503,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017392724,2.52382503,2608.2,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017392725,5.73162503,2608.2,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017393223,4.0849421,2608.1,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017393429,4.6970421,2608.1,2607.9,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017395831,3.35357199,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017396031,2.52382503,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017396232,1.691,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017396432,1.691,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017397930,2.52382503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017398126,1.691,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017398528,1.691,2607.9,2607.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739017398833,2.52382503,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017399032,2.52382503,2607.7,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017400032,2.52382503,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017401334,4.32415386,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017401731,2.52382503,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017403232,2.52382503,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017403535,6.09716219,2607.3,2606.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739017403734,2.52382503,2607.1,2606.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739017404037,2.52382503,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017405335,2.52382503,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017405542,6.58708004,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017406439,2.52382503,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017407032,2.52382503,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017407934,3.12732503,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017408233,1.695,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017408537,2.2564,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017411349,2.2564,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017413443,2.2564,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017413739,2.2564,2607.3,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017414238,2.52382503,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017414642,4.14773798,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017415938,4.14773798,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017416137,2.52382503,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017416441,4.21682503,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017418142,4.21189156,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017419946,4.21189156,2606.6,2606.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739017420141,2.52382503,2606.3,2606.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739017420436,1.692,2606.2,2606.0,45.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739017421146,1.692,2606.2,2606.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739017421538,4.8998,2606.2,2605.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739017421733,2.52382503,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017421937,2.52382503,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017422432,2.52382503,2605.8,2605.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739017422636,1.693,2605.7,2605.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739017423046,1.693,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017424435,1.693,2605.7,2605.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739017426644,2.52382503,2605.8,2605.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739017426645,1.692,2605.6,2605.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739017426842,4.21582503,2605.8,2605.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739017429245,4.21582503,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017429548,4.21582503,2605.8,2605.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739017429845,1.1723,2605.7,2605.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739017430648,1.1723,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017430844,1.1723,2605.7,2605.2,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739017430845,2.52382503,2605.3,2605.2,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739017431553,4.21582503,2605.3,2605.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739017431847,4.21582503,2605.3,2605.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739017432550,0.6022,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017432745,5.02636331,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017433144,8.23416331,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017433450,8.23416331,2605.2,2604.8,3.20204681]
["bitfinex-derivatives","ETHF0:USTF0",1739017433451,2.52382503,2604.9,2604.8,3.20204681]
["bitfinex-derivatives","ETHF0:USTF0",1739017433951,4.21717841,2604.9,2604.8,3.20204681]
["bitfinex-derivatives","ETHF0:USTF0",1739017434351,4.21717841,2604.9,2604.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739017434352,7.42497841,2604.9,2604.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739017434649,2.52382503,2604.4,2604.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739017435147,2.52382503,2604.4,2604.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739017437050,2.52382503,2604.4,2604.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739017437350,1.693,2604.3,2604.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739017437941,5.89535213,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017438140,2.52382503,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017438753,0.00575319,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017438754,0.00575319,2604.1,2603.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739017438947,0.00575319,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017439158,0.00575319,2604.1,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017439458,0.00575319,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017440852,0.00575319,2604.1,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017441043,2.52382503,2604.8,2604.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017441245,2.52382503,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017441443,2.52382503,2604.8,2604.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739017442053,2.52382503,2604.8,2604.7,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739017443258,2.52382503,2604.8,2604.7,44.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739017443654,0.00575319,2605.0,2604.7,44.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739017444360,0.00575319,2605.0,2604.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739017444656,0.00575319,2605.0,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739017444859,4.23282503,2605.7,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739017445051,4.23282503,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017445052,2.52382503,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017445361,2.52382503,2606.0,2605.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739017445861,2.52957822,2606.0,2605.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739017446852,0.00575319,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017447558,0.00575319,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017449357,2.52957822,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017449658,2.52957822,2606.0,2605.5,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739017449956,0.00575319,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017452149,3.12622503,2606.9,2605.8,11.73162503]
["bitfinex-derivatives","ETHF0:USTF0",1739017452353,3.12622503,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017452552,3.12622503,2606.9,2606.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739017454854,3.12622503,2606.9,2606.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017455056,3.12622503,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017457249,3.12622503,2606.9,2606.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739017457765,2.52382503,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017458260,0.00575319,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017458454,0.00575319,2607.0,2606.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739017459050,0.00575319,2607.0,2606.9,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739017461366,0.00575319,2607.0,2606.9,50.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739017461564,0.5525,2607.6,2606.9,50.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739017461766,0.5525,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017462766,0.5525,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017462767,2.52382503,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017463068,2.52382503,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017464068,2.52382503,2607.2,2606.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739017464368,0.607,2607.1,2606.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739017464564,0.607,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017466468,2.52382503,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017466772,0.5807,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017466971,0.5807,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017473477,0.559,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017473677,0.00575319,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017474078,0.00575319,2607.8,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017475385,0.5852,2608.3,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017475584,2.52382503,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017479892,0.5825,2608.3,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017480092,0.5825,2608.3,2608.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017480995,2.52382503,2608.1,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017481498,6.71375753,2608.1,2608.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017482196,0.76684,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017482401,0.76684,2608.0,2606.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739017482402,2.52382503,2607.3,2606.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739017482595,2.52382503,2607.3,2606.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739017482896,2.52382503,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017483393,2.52382503,2607.0,2606.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017483791,2.52382503,2607.0,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017483993,4.30598536,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017491204,3.09022503,2607.0,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017491503,3.09022503,2607.0,2606.8,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017491902,7.55909852,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017492102,4.35129852,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017492601,4.94149852,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017495206,4.35129852,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017495401,3.09022503,2607.0,2606.8,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017495903,3.09022503,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017499003,2.52382503,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017499209,0.00575319,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017499406,0.00575319,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017499605,0.00575319,2607.3,2607.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739017500910,0.00575319,2607.3,2607.2,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739017502321,2.52957822,2607.3,2607.2,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739017502614,2.52957822,2607.3,2607.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739017508407,2.52957822,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017510018,1.1393,2607.9,2607.1,47.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739017510019,2.52382503,2607.9,2607.1,47.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739017510215,2.52382503,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017510414,4.23782503,2608.2,2607.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739017511315,4.24357822,2608.2,2607.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739017511710,2.52382503,2607.9,2607.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739017512113,2.52382503,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017513313,2.52957822,2608.2,2607.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739017513621,2.52957822,2608.2,2607.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739017513916,2.52957822,2608.2,2607.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739017515422,2.52957822,2608.2,2607.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739017516709,2.52957822,2608.2,2607.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739017519209,2.52957822,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017519614,0.00575319,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017523918,0.00575319,2608.2,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017525725,2.52957822,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017526324,0.00575319,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017528031,2.52957822,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017531635,13.79906605,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017531927,2.52382503,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017532131,4.22682503,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017532523,14.30251761,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017532724,2.52382503,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017533632,2.52382503,2607.4,2607.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739017533829,0.5681,2607.3,2607.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739017534029,0.5681,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017535331,1.1557,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017535538,2.52382503,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017535833,2.52382503,2607.1,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017536228,2.52382503,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017537935,2.52382503,2607.1,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017539045,4.12555707,2607.0,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017539336,1.7,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017539736,6.01605438,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017543939,2.52382503,2607.1,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017544139,1.699,2607.0,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017545042,2.52382503,2607.1,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017545339,2.52382503,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017545735,0.5681,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017546640,2.52382503,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017554947,6.73862871,2607.1,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017555244,0.566,2607.0,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017555552,1.693,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017555756,5.79652107,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017561853,5.85967414,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017562054,5.79652107,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017562254,5.85967829,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017564256,5.79652107,2606.9,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017566161,0.5681,2607.3,2606.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017566357,2.52382503,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017566556,1.693,2607.5,2607.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739017566758,2.52382503,2607.2,2607.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739017567357,2.52382503,2607.2,2607.1,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739017567756,1.7588,2607.7,2607.1,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739017567757,2.52382503,2607.5,2607.1,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739017568061,2.52382503,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017571461,3.13052503,2607.5,2607.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739017572462,2.52382503,2607.2,2607.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739017572664,2.52382503,2607.2,2607.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739017573167,8.45869047,2607.2,2606.8,0.58485319]
["bitfinex-derivatives","ETHF0:USTF0",1739017573367,2.52382503,2606.9,2606.8,0.58485319]
["bitfinex-derivatives","ETHF0:USTF0",1739017575165,4.21882503,2607.2,2606.8,0.58485319]
["bitfinex-derivatives","ETHF0:USTF0",1739017575365,4.21882503,2607.2,2606.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739017575971,4.21882503,2607.2,2606.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739017576574,2.52382503,2607.2,2606.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739017577273,2.52382503,2607.5,2607.0,0.59137543]
["bitfinex-derivatives","ETHF0:USTF0",1739017577469,2.52382503,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017578069,2.52382503,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017578271,2.52382503,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017579263,2.52382503,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017579868,2.52382503,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017580067,2.52382503,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017582574,0.00575319,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017582774,0.00575319,2608.2,2608.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739017583564,0.00575319,2608.2,2608.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739017583766,5.73162503,2608.7,2608.1,7.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739017584076,2.52382503,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017586576,2.52382503,2608.7,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017586875,0.5952,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017594186,0.5981,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017595892,2.2911,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017596090,2.35425869,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017596694,2.2911,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017601592,0.5981,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017601798,2.2872,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017603199,4.27033219,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017603902,2.2872,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017611601,0.5952,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017611805,1.692,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017612903,0.5952,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017614299,0.5952,2608.6,2608.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017616197,0.5952,2608.6,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017617412,4.2528193,2608.5,2608.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017620809,1.692,2608.5,2608.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017621813,1.692,2608.5,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017625115,2.52382503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017625316,4.21582503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017629916,2.52382503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017630119,4.21582503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017630516,2.52382503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017630719,4.21582503,2608.7,2608.4,3.80195319]
["bitfinex-derivatives","ETHF0:USTF0",1739017632016,4.21582503,2608.7,2608.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017632518,4.21582503,2608.7,2608.4,3.80835319]
["bitfinex-derivatives","ETHF0:USTF0",1739017635021,1.1655,2608.8,2608.4,3.80835319]
["bitfinex-derivatives","ETHF0:USTF0",1739017635225,2.2982,2608.8,2608.4,4.38295319]
["bitfinex-derivatives","ETHF0:USTF0",1739017638022,0.31021053,2609.3,2608.4,4.38295319]
["bitfinex-derivatives","ETHF0:USTF0",1739017638023,2.52382503,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017638218,1.692,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017638525,1.692,2609.5,2609.2,41.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739017642529,1.692,2609.5,2609.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739017644231,2.52382503,2609.6,2609.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739017644933,3.11982503,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017645123,1.691,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017645725,0.5957,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017645926,0.5957,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017645927,1.691,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017646125,4.21482503,2610.5,2610.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739017646333,4.21482503,2610.5,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017647328,2.52382503,2610.5,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017647535,1.691,2610.7,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017648034,7.97882503,2610.8,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017648431,7.97882503,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017648939,4.77102503,2610.8,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017649131,2.52382503,2610.8,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017649331,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017649538,2.52382503,2611.1,2610.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739017650039,2.52382503,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017650232,2.52382503,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017650233,2.52382503,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017650737,2.52382503,2610.5,2610.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739017651039,2.52382503,2610.5,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017651234,1.691,2610.7,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017652341,1.691,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017652531,3.2078,2610.6,2610.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739017652735,2.52382503,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017652943,0.5859,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017653429,0.6028,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017653636,2.2938,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017654134,2.2938,2610.2,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017654537,2.52382503,2610.1,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017654932,2.52382503,2610.1,2609.8,0.57815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017657939,2.2938,2610.2,2609.8,0.57815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017658232,0.5859,2610.3,2609.8,0.57815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017658233,4.21482503,2610.4,2609.8,0.57815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017658441,4.78912503,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017658636,4.78912503,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017659040,0.5813,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017661742,2.2723,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017662041,5.4801,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017662445,4.11619491,2610.2,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017662741,2.52382503,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017662942,2.52382503,2609.9,2609.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017663145,3.11552503,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017663539,3.17864501,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017663742,7.5029817,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017665042,4.97915667,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017665243,0.65481998,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017665444,2.34581998,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017665843,2.2827,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017666542,2.34582142,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017666942,2.2827,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017667447,6.49666004,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017667840,6.49666665,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017671053,6.43353878,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017671255,6.49666692,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017671649,6.4966637,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017672854,6.43353878,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017673055,6.49666336,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017674453,6.49666343,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017674656,9.70446343,2609.9,2609.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017676656,10.47075343,2609.9,2609.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739017676851,3.2078,2609.6,2609.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739017677154,2.52382503,2609.3,2609.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739017677358,1.691,2609.4,2609.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739017679652,2.52382503,2609.3,2609.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739017680049,2.52382503,2609.3,2609.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739017680250,3.09262503,2609.3,2609.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739017680451,6.30042503,2609.3,2609.0,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017680653,1.19184849,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017680856,1.1287,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017681056,4.20797182,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017681850,4.14482555,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017683450,5.83582555,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017684254,4.14482555,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017684548,1.691,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017685152,7.99142503,2609.3,2609.0,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017685350,7.99142503,2609.3,2609.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017685750,7.99142503,2609.3,2609.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739017687458,7.99142503,2609.3,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017687459,4.11708409,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017687666,0.06313941,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017688164,4.3843321,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017688758,4.38433674,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017688968,4.32119269,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017689362,4.29676707,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017689767,7.99142503,2609.3,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017690067,4.40403956,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017690267,0.06314447,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017690763,4.34089509,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017690964,0.06314358,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017691158,4.34089509,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017691357,7.99142503,2609.3,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017691563,0.06314053,2609.2,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017691764,1.691,2609.1,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017692362,5.73162503,2609.3,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017692668,7.42837822,2609.6,2609.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017692966,4.22057822,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017693166,4.22057822,2609.6,2609.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739017693362,2.52957822,2609.6,2609.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739017695766,0.00575319,2609.6,2609.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739017696068,0.00575319,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017696269,0.00575319,2609.6,2609.5,3.80691243]
["bitfinex-derivatives","ETHF0:USTF0",1739017696476,2.52382503,2609.9,2609.5,10.40113707]
["bitfinex-derivatives","ETHF0:USTF0",1739017696776,4.21482503,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017696983,4.21482503,2610.2,2609.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739017699179,2.52382503,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017699379,2.52382503,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017699587,5.73162503,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017699777,5.73162503,2610.8,2610.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739017700179,2.52382503,2610.8,2610.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739017700885,2.52382503,2610.8,2610.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739017703086,2.52382503,2610.8,2610.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739017703290,0.5657,2610.7,2610.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739017706090,0.5657,2610.7,2610.3,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017706091,2.52382503,2610.5,2610.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017706391,0.5737,2610.4,2610.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017707488,7.93431605,2610.4,2610.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017707688,7.87120501,2610.4,2610.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017708586,7.93431565,2610.4,2610.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017709789,7.93431565,2610.4,2609.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739017709987,2.52382503,2609.9,2609.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739017710195,2.52382503,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017710387,2.52382503,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017710584,1.69,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017710788,1.69,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017713795,4.35960061,2609.5,2609.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017714100,2.52382503,2609.3,2609.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017714398,2.52382503,2609.3,2609.2,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017719799,0.00575319,2609.7,2609.2,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017719800,0.00575319,2609.7,2609.2,44.01355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017720099,0.00575319,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017721297,0.00575319,2609.7,2609.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017722107,0.00575319,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017735420,0.00575319,2609.7,2609.6,0.59907839]
["bitfinex-derivatives","ETHF0:USTF0",1739017736023,0.00575319,2609.7,2609.6,3.80687839]
["bitfinex-derivatives","ETHF0:USTF0",1739017736506,0.00575319,2609.7,2609.6,4.40062907]
["bitfinex-derivatives","ETHF0:USTF0",1739017737310,0.00575319,2609.7,2609.6,4.40063253]
["bitfinex-derivatives","ETHF0:USTF0",1739017738714,0.00575319,2609.7,2609.6,3.80688185]
["bitfinex-derivatives","ETHF0:USTF0",1739017739518,0.00575319,2609.7,2609.6,3.80688269]
["bitfinex-derivatives","ETHF0:USTF0",1739017740415,0.00575319,2609.7,2609.6,4.4003817]
["bitfinex-derivatives","ETHF0:USTF0",1739017741218,0.5966,2610.4,2609.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739017741512,2.52382503,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017741917,2.52382503,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017743716,5.73162503,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017744019,2.52382503,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017745818,4.21382503,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017750322,2.52382503,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017750519,3.3901,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017750821,3.3901,2610.4,2610.0,1.18643718]
["bitfinex-derivatives","ETHF0:USTF0",1739017751021,3.3901,2610.4,2610.0,1.18182408]
["bitfinex-derivatives","ETHF0:USTF0",1739017751820,3.3901,2610.4,2610.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739017753023,2.8204,2610.4,2610.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739017753219,2.8204,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017753715,1.1304,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017754019,3.5621,2610.7,2610.3,0.59897135]
["bitfinex-derivatives","ETHF0:USTF0",1739017754223,2.954,2610.7,2610.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739017756818,2.52382503,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017757316,0.06309882,2610.7,2610.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739017757512,2.52382503,2610.4,2610.1,1.19331603]
["bitfinex-derivatives","ETHF0:USTF0",1739017757720,1.1647,2610.3,2610.1,0.59432681]
["bitfinex-derivatives","ETHF0:USTF0",1739017758024,1.1647,2610.3,2610.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739017758214,1.1647,2610.3,2610.1,0.59898685]
["bitfinex-derivatives","ETHF0:USTF0",1739017758419,1.7323,2610.3,2610.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739017758919,1.7323,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017760327,2.52382503,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017762526,1.7323,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017767932,1.7323,2610.3,2609.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017767933,2.52382503,2610.1,2609.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017768132,1.69,2610.0,2609.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739017768334,1.69,2610.0,2609.5,0.59916279]
["bitfinex-derivatives","ETHF0:USTF0",1739017768629,1.69,2610.0,2609.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739017768838,1.69,2610.0,2609.5,1.19416444]
["bitfinex-derivatives","ETHF0:USTF0",1739017769130,1.69,2610.0,2609.5,0.59501685]
["bitfinex-derivatives","ETHF0:USTF0",1739017769532,1.69,2610.0,2609.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739017769533,2.52382503,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017769727,1.1438,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017769931,1.6969,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017770524,2.52382503,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017770833,4.21382503,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017771838,1.69,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017772135,1.69,2609.5,2608.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739017772136,14.26650902,2609.5,2608.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739017772330,2.52382503,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017772530,2.52382503,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017772728,0.5565,2608.6,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017774540,5.96164553,2608.5,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017774739,5.73162503,2608.3,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017774927,5.73162503,2608.3,2608.2,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017775534,5.73162503,2608.3,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017777345,9.73688251,2608.3,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017777546,9.80005055,2608.3,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017778543,0.5565,2608.6,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017778544,2.52382503,2608.6,2608.2,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017778746,2.52382503,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017778939,2.52382503,2608.6,2608.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739017779138,2.52382503,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017782347,0.00575319,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017786360,2.52382503,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017796961,2.52382503,2608.6,2608.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739017797161,1.2013,2608.5,2608.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739017797561,1.2013,2608.5,2608.3,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739017798662,0.6094,2608.5,2608.3,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739017799260,2.52382503,2608.6,2608.3,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739017804666,2.52382503,2608.6,2608.3,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739017805070,2.52382503,2608.6,2608.3,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739017806370,0.00575319,2608.8,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739017806670,4.21482503,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017806869,4.21482503,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017807175,2.52382503,2609.6,2609.2,41.9914]
["bitfinex-derivatives","ETHF0:USTF0",1739017807576,2.52382503,2609.3,2609.2,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739017810266,2.52382503,2609.6,2609.2,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739017810577,2.52382503,2609.6,2609.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739017812072,2.52382503,2609.6,2609.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739017812278,2.52382503,2609.6,2609.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739017812683,0.6039,2609.5,2609.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739017813182,2.52382503,2609.6,2609.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739017814581,0.6039,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017814780,2.52382503,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017815581,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017815974,2.52382503,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017816176,2.52382503,2610.2,2609.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739017816481,2.52382503,2610.2,2609.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739017819088,2.52382503,2610.2,2609.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739017821187,0.6039,2610.4,2609.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739017822387,2.52382503,2610.5,2609.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739017822686,3.2078,2610.6,2609.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739017823787,3.2078,2610.6,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017824592,2.58693148,2610.5,2609.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739017824788,3.2078,2610.3,2609.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739017824985,2.58694208,2610.2,2609.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739017825180,2.52382503,2610.2,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017825489,7.04871108,2610.4,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017825490,2.8793,2610.4,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017826387,2.52382503,2610.2,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017827888,3.2078,2610.0,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739017828390,7.28548448,2610.0,2609.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739017828582,4.21382503,2609.9,2609.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739017831390,2.52382503,2609.9,2609.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739017831794,2.52382503,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017832289,1.69,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017833090,2.52382503,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017834287,3.2078,2610.0,2609.5,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017834485,2.52382503,2609.9,2609.5,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017834696,1.69,2609.8,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017835282,1.69,2609.8,2609.5,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017835688,2.52382503,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017839904,6.74115621,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017840200,2.52382503,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017840397,4.21482503,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017841397,4.22057822,2609.2,2608.7,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017841992,2.52382503,2608.9,2608.7,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017845099,1.692,2609.1,2608.7,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739017845300,2.52957822,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017845301,0.00575319,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017845803,0.00575319,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017848104,0.00575319,2609.2,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017848499,5.73162503,2610.1,2609.1,50.60696816]
["bitfinex-derivatives","ETHF0:USTF0",1739017848704,5.73162503,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017854605,5.73162503,2610.1,2609.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1739017854606,2.52382503,2610.1,2609.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1739017854808,2.52382503,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017855199,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017855398,2.52382503,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017855804,2.52382503,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017859901,2.52382503,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017860508,2.52382503,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017860714,2.52382503,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017861013,2.52382503,2609.8,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017861310,3.2078,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017861802,13.41941714,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017862002,7.41941714,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017863113,4.21161714,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017863509,4.04882469,2609.7,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017863810,2.52382503,2609.8,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017864114,4.1119546,2609.7,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017864313,4.04882469,2609.7,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017865012,1.753,2609.6,2609.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017867608,1.753,2609.6,2609.5,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017867812,2.52382503,2610.1,2609.5,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017868010,1.2035,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017869705,3.2078,2610.8,2609.8,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739017869901,1.7689,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017870112,1.7689,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017870512,1.7689,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017871410,1.2035,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017872911,1.2035,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017873513,0.5644,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017873713,1.7209,2611.1,2610.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739017874418,2.52382503,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017874620,6.84674314,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017875617,2.52382503,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017875820,2.52382503,2611.0,2610.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739017876711,2.52382503,2611.0,2610.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739017877414,4.9287,2611.1,2610.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739017877609,2.52382503,2611.0,2610.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739017877816,2.52382503,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017878617,2.52382503,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017879110,2.52382503,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017879320,1.7388,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017879914,1.1461,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017880112,3.11652503,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017880313,0.5632,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017880510,3.33792503,2611.3,2610.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739017880710,3.90112503,2611.3,2610.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739017881216,3.90112503,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017882222,1.3773,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017882814,3.90112503,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017885921,3.90112503,2611.3,2610.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017886321,3.90112503,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017887022,3.90112503,2611.3,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017888928,2.52382503,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017889122,2.52382503,2611.0,2610.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017889320,1.7,2611.1,2610.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017889523,0.6018,2611.0,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017889933,0.5531,2610.9,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017891232,1.1358,2610.9,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017892238,3.33792503,2611.3,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017892439,0.5962,2611.2,2610.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739017893638,0.5962,2611.2,2610.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739017896438,0.8141,2611.3,2611.0,0.59877641]
["bitfinex-derivatives","ETHF0:USTF0",1739017896639,0.8141,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017896834,0.8141,2611.3,2611.2,3.80652209]
["bitfinex-derivatives","ETHF0:USTF0",1739017897038,0.8141,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017897243,0.8141,2611.3,2611.2,3.80652964]
["bitfinex-derivatives","ETHF0:USTF0",1739017898247,0.8141,2611.3,2611.2,4.40064624]
["bitfinex-derivatives","ETHF0:USTF0",1739017899146,0.8141,2611.3,2611.2,4.40065641]
["bitfinex-derivatives","ETHF0:USTF0",1739017899347,0.8141,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017900451,0.8141,2611.3,2611.2,3.80655525]
["bitfinex-derivatives","ETHF0:USTF0",1739017900950,0.8141,2611.3,2611.2,4.76448808]
["bitfinex-derivatives","ETHF0:USTF0",1739017901242,0.5697,2611.8,2611.2,4.16570399]
["bitfinex-derivatives","ETHF0:USTF0",1739017901447,0.5697,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017901847,0.5697,2611.8,2611.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739017904250,0.5697,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017905447,0.5697,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017905748,0.5697,2611.8,2611.3,0.59873451]
["bitfinex-derivatives","ETHF0:USTF0",1739017905948,0.5697,2611.8,2611.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739017906247,0.5697,2611.8,2611.3,0.59871336]
["bitfinex-derivatives","ETHF0:USTF0",1739017906450,0.5697,2611.8,2611.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739017906642,0.5697,2611.8,2611.3,0.59871688]
["bitfinex-derivatives","ETHF0:USTF0",1739017906849,0.5697,2611.8,2611.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739017907550,2.52382503,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017907747,0.5543,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017907948,0.5876,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017908148,1.1652,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017908653,1.1652,2611.4,2610.8,45.17815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017908654,2.52382503,2611.3,2610.8,45.17815319]
["bitfinex-derivatives","ETHF0:USTF0",1739017908851,2.52382503,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017910153,2.52382503,2611.3,2611.0,0.59880598]
["bitfinex-derivatives","ETHF0:USTF0",1739017910356,2.52382503,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017910550,1.1652,2611.4,2611.0,1.19339875]
["bitfinex-derivatives","ETHF0:USTF0",1739017910852,1.1652,2611.4,2611.1,0.59875837]
["bitfinex-derivatives","ETHF0:USTF0",1739017911052,1.1652,2611.4,2611.1,0.59461755]
["bitfinex-derivatives","ETHF0:USTF0",1739017911254,2.52382503,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017912649,2.52382503,2611.9,2611.4,0.59868896]
["bitfinex-derivatives","ETHF0:USTF0",1739017912850,2.52382503,2611.9,2611.4,0.59447416]
["bitfinex-derivatives","ETHF0:USTF0",1739017913059,2.52382503,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017913254,2.52382503,2611.9,2611.4,0.59868758]
["bitfinex-derivatives","ETHF0:USTF0",1739017913556,2.52382503,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017913757,2.52382503,2611.9,2611.4,0.59868495]
["bitfinex-derivatives","ETHF0:USTF0",1739017913949,2.52382503,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017914150,2.52382503,2611.9,2611.4,0.59868779]
["bitfinex-derivatives","ETHF0:USTF0",1739017914345,2.52382503,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017914546,2.52382503,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017914955,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017915158,2.52382503,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017915655,5.73162503,2611.6,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017915850,5.73162503,2611.6,2610.9,0.59876411]
["bitfinex-derivatives","ETHF0:USTF0",1739017916155,5.73162503,2611.6,2610.9,1.54583707]
["bitfinex-derivatives","ETHF0:USTF0",1739017916751,5.73162503,2611.6,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017917151,5.73162503,2611.6,2610.9,0.59881062]
["bitfinex-derivatives","ETHF0:USTF0",1739017917354,5.73162503,2611.6,2611.0,0.59881062]
["bitfinex-derivatives","ETHF0:USTF0",1739017917554,5.73162503,2611.6,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017917751,5.73162503,2611.6,2610.9,0.59880854]
["bitfinex-derivatives","ETHF0:USTF0",1739017917950,5.73162503,2611.6,2611.0,0.59880854]
["bitfinex-derivatives","ETHF0:USTF0",1739017918256,2.52382503,2611.3,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017918451,2.52382503,2611.3,2610.9,0.59882368]
["bitfinex-derivatives","ETHF0:USTF0",1739017918652,2.52382503,2611.3,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017918849,3.2078,2610.9,2610.8,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017919061,4.9088,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017919250,2.52382503,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017919452,2.52382503,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017921657,3.2078,2610.3,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017921959,2.52382503,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017922153,2.52382503,2610.2,2610.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017922556,2.52382503,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017922859,6.87807026,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017923654,6.81495392,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017923846,2.52382503,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017924051,4.22682503,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017924451,2.52382503,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017925256,1.70875319,2610.6,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017925257,0.00575319,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017928251,0.00575319,2610.6,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017928252,4.22682503,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017928451,8.25947064,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017928661,4.22682503,2610.5,2610.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017929556,4.22682503,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017930162,1.703,2610.5,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017930358,0.00575319,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017931358,2.52382503,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017931660,2.52382503,2610.4,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017934865,3.99063857,2610.3,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017935058,1.71,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017935258,1.77311633,2610.2,2610.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017935557,2.52382503,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017942863,2.52382503,2609.7,2609.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017943060,2.52382503,2609.4,2609.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017943368,2.52382503,2609.4,2609.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017943771,4.22782503,2609.4,2609.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017944367,4.22782503,2609.4,2609.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017945672,8.41157798,2609.4,2609.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017945978,14.41157798,2609.4,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017946275,2.52382503,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017946465,4.23082503,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017946667,4.23082503,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017947278,0.00575319,2609.1,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017947574,1.706,2609.0,2608.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739017947775,2.52382503,2608.9,2608.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739017947970,2.52382503,2608.9,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739017948172,3.2078,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017948471,3.2078,2608.8,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017948673,2.52382503,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017949069,6.83611946,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017949273,6.89925185,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017950274,7.66591185,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017950576,6.89925185,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017950971,12.89923689,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017952365,8.60623689,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017952571,8.60625169,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017952977,14.60625169,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017953888,15.37291169,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017954280,15.37290453,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017955876,15.37290527,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017957779,18.58070527,2608.6,2608.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017958376,18.58070527,2608.6,2607.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739017958377,0.76676,2608.3,2607.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739017958576,5.73162503,2608.0,2607.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739017958782,2.52382503,2607.8,2607.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739017959282,6.5751821,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017959485,0.5871,2607.7,2607.5,0.57675319]
["bitfinex-derivatives","ETHF0:USTF0",1739017959984,4.13286064,2607.6,2607.5,0.57675319]
["bitfinex-derivatives","ETHF0:USTF0",1739017960587,4.13286064,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017961387,1.705,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017961785,2.52382503,2608.1,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739017961986,1.706,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017970498,2.52382503,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017970701,4.22182503,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017970902,2.52382503,2608.1,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017972602,1.697,2608.2,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017973002,2.52382503,2608.4,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017973202,4.22182503,2608.4,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017973398,1.698,2608.4,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017973607,4.9058,2608.6,2608.1,0.59949373]
["bitfinex-derivatives","ETHF0:USTF0",1739017973805,4.9058,2608.6,2608.2,0.59946047]
["bitfinex-derivatives","ETHF0:USTF0",1739017974103,4.9058,2608.6,2608.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739017974303,4.9058,2608.6,2608.1,0.5994519]
["bitfinex-derivatives","ETHF0:USTF0",1739017974500,4.9058,2608.6,2608.2,0.5994519]
["bitfinex-derivatives","ETHF0:USTF0",1739017974701,4.9058,2608.6,2608.1,0.59602534]
["bitfinex-derivatives","ETHF0:USTF0",1739017975002,2.52382503,2608.7,2608.1,0.59602534]
["bitfinex-derivatives","ETHF0:USTF0",1739017975003,2.52382503,2608.7,2608.2,3.80725896]
["bitfinex-derivatives","ETHF0:USTF0",1739017975202,1.697,2608.8,2608.3,3.80725896]
["bitfinex-derivatives","ETHF0:USTF0",1739017975402,1.697,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017975706,6.09078971,2608.8,2608.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739017975908,2.52382503,2608.7,2608.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739017976403,2.52382503,2608.7,2608.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739017976404,4.02823964,2608.6,2608.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739017976599,3.2078,2608.5,2608.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739017976906,3.27088322,2608.5,2607.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739017977099,2.52382503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017977301,4.22382503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017978000,0.6079,2608.2,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017979805,4.22382503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017980814,4.22282503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017981008,4.22282503,2608.3,2608.1,0.59948849]
["bitfinex-derivatives","ETHF0:USTF0",1739017981208,2.52382503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017981612,4.22282503,2608.3,2608.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739017982407,2.52382503,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017982713,4.22482503,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017983404,4.22382503,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017983608,4.22382503,2608.6,2608.3,0.59942394]
["bitfinex-derivatives","ETHF0:USTF0",1739017983811,4.22382503,2608.6,2608.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739017983999,4.22382503,2608.6,2608.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739017985305,4.22382503,2608.6,2608.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739017988108,7.37224128,2608.5,2608.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739017988317,2.52382503,2608.3,2608.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739017990913,0.5631,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017991310,1.7285,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017993017,4.16048003,2608.3,2607.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739017994216,0.5631,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017994512,0.5631,2608.4,2608.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739017994813,0.76645,2609.3,2608.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739017994814,2.52382503,2608.9,2608.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739017995113,0.5668,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739017995313,0.5668,2608.8,2607.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739017995314,2.52382503,2608.6,2607.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739017995515,4.3458,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017995720,3.2078,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017996017,1.7205,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739017998917,1.7205,2608.1,2608.0,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739018000516,1.7205,2608.1,2608.0,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739018001125,1.7205,2608.1,2608.0,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739018001619,1.7205,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018003019,1.7205,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018003419,2.52382503,2608.0,2607.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739018003624,2.52382503,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018005025,2.52382503,2608.0,2607.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739018005423,3.2078,2607.9,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018005628,3.2078,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018005920,3.27093244,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018006127,5.00643244,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018006427,9.23826432,2607.6,2607.5,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018007424,0.76699,2607.5,2606.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739018007721,5.73162503,2607.0,2606.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018007927,2.52382503,2606.7,2606.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018009129,1.70775319,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018009430,1.70775319,2606.9,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018009727,0.00575319,2606.9,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018009927,1.702,2607.3,2606.7,3.12355834]
["bitfinex-derivatives","ETHF0:USTF0",1739018010133,7.43462503,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018010324,7.43462503,2607.6,2607.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739018013633,4.22682503,2607.6,2607.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739018014338,4.22682503,2607.6,2607.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739018014532,4.22682503,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018018429,2.52382503,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018018638,2.52382503,2607.6,2607.3,41.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739018020833,0.00575319,2607.7,2607.3,41.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739018021035,0.00575319,2607.7,2607.4,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739018021731,0.00575319,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018023127,2.52382503,2608.2,2607.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018023338,2.52382503,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018023637,2.52382503,2608.2,2607.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739018023841,2.52382503,2608.2,2607.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739018024132,1.1381,2608.1,2607.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739018024734,1.1381,2608.1,2607.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018024937,2.52382503,2607.9,2607.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018028338,7.39580844,2607.9,2607.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018028536,7.45896966,2607.9,2607.8,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018030139,8.22581311,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018030341,2.52382503,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018032938,5.73162503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018033140,4.21782503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018035044,2.52382503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018036342,0.5554,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018038552,2.52382503,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018040756,0.5736,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018041043,2.52382503,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018041249,2.52382503,2607.3,2607.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018041553,1.696,2607.2,2607.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018042042,4.08200561,2607.1,2607.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018042639,7.35294192,2607.1,2607.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018043144,2.52382503,2606.9,2606.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739018043444,2.52382503,2606.6,2606.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739018043645,2.52382503,2606.6,2606.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739018044246,2.52382503,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018045957,1.694,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018046252,1.694,2606.7,2606.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739018047250,1.694,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018047448,3.66832503,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018048252,3.66832503,2606.6,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018048654,3.08192503,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018049255,2.52382503,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018049957,2.52382503,2606.6,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018050252,4.58863667,2606.5,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018050456,4.58863667,2606.5,2606.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018051253,4.03553667,2606.5,2606.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018051460,4.21682503,2606.6,2606.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018054058,4.21682503,2606.6,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018054458,4.21682503,2606.6,2606.3,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018054663,4.21682503,2606.6,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018054860,4.26191776,2606.5,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018056968,0.577,2606.4,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018058275,4.28857743,2606.4,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018058469,3.2078,2606.5,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018058869,1.13985319,2606.8,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018058870,3.21355319,2606.8,2606.3,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018059176,0.00575319,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018059368,0.00575319,2606.8,2606.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739018060277,4.21682503,2607.2,2606.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739018060477,4.21682503,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018060774,4.21682503,2607.2,2606.7,0.595535]
["bitfinex-derivatives","ETHF0:USTF0",1739018061381,4.22257822,2607.2,2606.7,0.595535]
["bitfinex-derivatives","ETHF0:USTF0",1739018061566,4.22257822,2607.2,2606.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739018062981,0.00575319,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018063776,0.00575319,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018063979,0.00575319,2607.2,2607.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739018064180,0.00575319,2607.2,2607.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739018068184,0.00575319,2607.2,2607.1,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739018068380,2.52382503,2607.8,2607.1,48.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739018068587,2.52382503,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018070382,0.5952,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018071485,2.52382503,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018074689,2.52382503,2607.8,2607.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739018074891,2.52382503,2607.8,2607.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739018075285,0.59255319,2607.9,2607.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739018075592,0.59255319,2607.9,2607.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739018078482,0.00575319,2607.9,2607.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739018078787,0.00575319,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018079185,0.5762,2608.5,2607.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018079391,0.5762,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018079591,0.5762,2608.5,2608.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739018079794,0.5762,2608.5,2608.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739018080390,0.5762,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018081584,0.00575319,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018084896,0.00575319,2608.6,2608.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739018085088,0.00575319,2608.6,2608.1,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018086492,3.2078,2608.4,2608.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018086690,0.5846,2608.3,2608.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018086990,0.06309991,2608.2,2607.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739018087194,0.06309991,2608.2,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018087195,5.73162503,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018087392,1.7247,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018087892,2.52382503,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018091897,5.73162503,2607.6,2607.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018092600,4.21115647,2607.5,2607.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018093400,4.21115491,2607.5,2607.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018095093,4.21115449,2607.5,2607.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018095493,1.692,2607.6,2607.4,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018099403,2.52382503,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018099611,2.52382503,2608.0,2607.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739018100205,2.52382503,2608.0,2607.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739018100503,2.52382503,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018101706,5.73162503,2608.0,2607.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018101899,2.52382503,2607.6,2607.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018104308,1.1211,2607.8,2607.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018104514,3.09822503,2607.9,2607.4,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018104809,3.63592503,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018105007,3.07632503,2608.2,2607.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739018106710,2.52382503,2608.2,2607.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739018106901,2.52382503,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018107107,2.52382503,2608.2,2607.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739018107308,2.52382503,2608.2,2607.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739018108215,2.52382503,2607.9,2607.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739018108408,2.52382503,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018108611,1.7095,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018110411,2.52382503,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018110609,1.692,2608.0,2607.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739018111010,0.5807,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018111213,5.47782503,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018111415,5.47782503,2608.2,2608.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739018112215,2.52382503,2608.2,2608.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739018112815,3.2078,2608.4,2608.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739018113020,1.69775319,2608.6,2608.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739018113021,0.00575319,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018113226,0.00575319,2608.6,2608.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739018113529,0.00575319,2608.6,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018114726,0.00575319,2608.6,2608.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739018114727,2.52382503,2608.5,2608.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739018116932,0.00575319,2608.6,2608.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739018118931,0.00575319,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018119535,0.00575319,2608.6,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018119735,0.00575319,2608.6,2608.5,44.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739018121031,0.00575319,2608.6,2608.5,47.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739018121230,1.7643,2609.3,2608.5,50.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739018121423,1.7643,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018121623,1.7643,2609.3,2608.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739018122032,2.52382503,2609.1,2608.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739018122331,2.52382503,2609.1,2608.7,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018123026,0.00575319,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018123424,0.00575319,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018124527,0.00575319,2609.3,2609.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739018125135,1.1433,2609.8,2609.2,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739018125331,0.5727,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018125835,0.5727,2609.8,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018126229,0.00575319,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018129735,0.00575319,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018129942,0.586,2610.4,2609.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739018130130,0.5766,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018131240,0.5766,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018131435,2.52382503,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018131835,2.52382503,2610.3,2610.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018132033,0.5963,2610.2,2610.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018132438,0.5963,2610.2,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018132733,0.6108,2610.1,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018135740,0.5963,2610.2,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018136238,0.5754,2610.4,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018136239,1.692,2610.4,2610.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018136537,2.2998,2610.4,2610.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018137937,2.52382503,2610.3,2610.0,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018138339,5.73162503,2610.3,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018140537,2.52382503,2610.3,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018141542,5.73162503,2610.3,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018141742,4.26343032,2610.2,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018142040,0.06311908,2610.1,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018142635,6.06311908,2610.1,2610.0,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018142843,12.9812094,2610.1,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018143042,2.52382503,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018143244,0.5697,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018146039,1.1291,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018147739,1.1291,2609.4,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018148141,1.1291,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018149243,1.1291,2609.4,2609.2,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739018149444,0.5594,2609.4,2609.2,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739018149639,0.5594,2609.4,2609.2,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1739018152251,0.5594,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018152543,0.5877,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018154048,0.5877,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018155149,0.5877,2609.3,2609.1,0.59595319]
["bitfinex-derivatives","ETHF0:USTF0",1739018155550,0.5877,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018156453,2.52382503,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018159957,0.5877,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018160150,2.2504,2609.4,2609.1,0.61625319]
["bitfinex-derivatives","ETHF0:USTF0",1739018160353,4.90455319,2609.6,2609.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739018162451,4.90455319,2609.6,2609.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739018163055,3.21355319,2609.6,2609.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739018163252,2.52382503,2609.5,2609.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739018165150,2.52382503,2609.5,2609.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739018165347,0.00575319,2609.6,2609.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739018165549,0.00575319,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018166554,0.00575319,2609.6,2609.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739018166754,5.73162503,2609.5,2609.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739018166954,1.1573,2609.4,2609.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739018167159,1.1573,2609.4,2609.1,0.61625319]
["bitfinex-derivatives","ETHF0:USTF0",1739018167356,2.52382503,2609.2,2609.1,0.61625319]
["bitfinex-derivatives","ETHF0:USTF0",1739018168760,4.8988,2609.5,2609.1,0.61625319]
["bitfinex-derivatives","ETHF0:USTF0",1739018169355,4.8988,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018169863,2.52382503,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018170162,2.52382503,2609.3,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018170357,0.5912,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018170565,0.5912,2609.2,2609.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018171358,1.18,2609.2,2609.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018173454,0.5912,2609.2,2609.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018173665,3.2078,2609.5,2609.1,41.40503911]
["bitfinex-derivatives","ETHF0:USTF0",1739018173858,0.60975319,2609.6,2609.2,0.59924149]
["bitfinex-derivatives","ETHF0:USTF0",1739018174154,0.60975319,2609.6,2609.3,0.59921672]
["bitfinex-derivatives","ETHF0:USTF0",1739018174365,2.52382503,2609.5,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018175860,0.00575319,2609.6,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018176168,0.00575319,2609.6,2609.5,1.19672918]
["bitfinex-derivatives","ETHF0:USTF0",1739018176460,0.00575319,2609.6,2609.5,0.59752552]
["bitfinex-derivatives","ETHF0:USTF0",1739018177062,0.00575319,2609.6,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018178663,0.13283582,2609.5,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018178863,0.13283582,2609.5,2609.4,1.20008769]
["bitfinex-derivatives","ETHF0:USTF0",1739018179163,0.13283582,2609.5,2609.4,1.19818424]
["bitfinex-derivatives","ETHF0:USTF0",1739018179868,0.13283582,2609.5,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018181165,0.13283582,2609.5,2609.4,1.20008884]
["bitfinex-derivatives","ETHF0:USTF0",1739018181857,0.13283582,2609.5,2609.4,1.79727955]
["bitfinex-derivatives","ETHF0:USTF0",1739018182464,0.13283582,2609.5,2609.4,1.19809071]
["bitfinex-derivatives","ETHF0:USTF0",1739018183169,0.13283582,2609.5,2609.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739018189067,0.13283582,2609.5,2609.4,1.20011669]
["bitfinex-derivatives","ETHF0:USTF0",1739018189271,0.13283582,2609.5,2609.4,1.79742084]
["bitfinex-derivatives","ETHF0:USTF0",1739018189674,0.13283582,2609.5,2609.4,1.19820415]
["bitfinex-derivatives","ETHF0:USTF0",1739018189974,5.86446085,2609.5,2609.1,40.80575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018190275,5.73162503,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018190676,5.86446085,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018193280,5.92754391,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018193777,9.91927227,2609.2,2609.1,0.00575319]
["bitfinex-derivatives","ETHF0:USTF0",1739018194278,15.91927227,2609.2,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018194576,2.52382503,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018194977,2.52382503,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018195175,0.577,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018195572,0.577,2608.6,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018195772,0.70983582,2608.6,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018196778,0.70983582,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018197075,0.13283582,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018199796,2.52382503,2609.3,2608.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018199995,2.52382503,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018200196,2.52382503,2609.3,2608.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739018203095,2.52382503,2609.3,2608.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739018204800,2.52382503,2609.0,2608.3,3.21355319]
["bitfinex-derivatives","ETHF0:USTF0",1739018204998,1.1599,2608.9,2608.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739018206999,2.52382503,2609.0,2608.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739018207303,3.21355319,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018207505,3.21355319,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018207699,3.21355319,2609.6,2609.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739018208100,3.21355319,2609.6,2609.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739018208897,0.00575319,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018209303,0.00575319,2609.6,2609.4,1.19846661]
["bitfinex-derivatives","ETHF0:USTF0",1739018209503,0.00575319,2609.6,2609.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739018210803,0.00575319,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018212609,0.00575319,2609.6,2609.5,41.3991064]
["bitfinex-derivatives","ETHF0:USTF0",1739018212805,0.00575319,2609.6,2609.5,41.9948522]
["bitfinex-derivatives","ETHF0:USTF0",1739018213608,3.2078,2610.2,2609.5,41.9948522]
["bitfinex-derivatives","ETHF0:USTF0",1739018213906,3.2078,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018214107,3.2078,2610.2,2609.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739018217609,3.2078,2610.2,2609.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739018219107,0.00575319,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018219311,0.00575319,2610.3,2610.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739018220904,0.00575319,2610.3,2610.2,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739018221708,0.00575319,2610.3,2610.2,44.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739018229414,0.00575319,2610.3,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018232322,0.00575319,2610.3,2610.2,44.60672041]
["bitfinex-derivatives","ETHF0:USTF0",1739018232826,0.00575319,2610.3,2610.2,45.20035384]
["bitfinex-derivatives","ETHF0:USTF0",1739018234010,0.5862,2610.8,2610.2,51.20035384]
["bitfinex-derivatives","ETHF0:USTF0",1739018234208,2.52382503,2611.3,2610.6,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1739018234209,3.2078,2611.3,2610.6,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1739018234411,3.2078,2611.3,2610.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739018234614,3.7957,2611.3,2610.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739018234817,3.7957,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018237518,6.31952503,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018238428,3.7957,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018238726,3.7957,2611.3,2610.9,0.59881264]
["bitfinex-derivatives","ETHF0:USTF0",1739018238920,3.7957,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018239118,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018239426,0.5712,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018239626,0.5712,2611.7,2611.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739018241828,0.5712,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018243727,0.5647,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018247221,0.5647,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018247519,3.2078,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018247716,3.2078,2612.0,2611.7,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739018247916,3.2078,2612.0,2611.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739018248116,3.2078,2612.0,2611.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739018248829,3.2078,2612.0,2611.9,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739018250220,3.2078,2612.7,2611.9,44.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739018250425,3.2078,2612.7,2612.1,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739018250624,1.1667,2613.0,2612.2,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739018250823,1.1667,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018251225,1.1667,2613.0,2612.4,3.28940503]
["bitfinex-derivatives","ETHF0:USTF0",1739018251226,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018251526,0.5851,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018251730,0.5851,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018252230,0.5816,2613.8,2613.3,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739018252624,0.5816,2613.8,2613.3,4.21282503]
["bitfinex-derivatives","ETHF0:USTF0",1739018253435,3.2078,2614.1,2613.6,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739018253628,3.2078,2614.1,2613.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739018253824,3.2078,2614.1,2613.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739018254228,6.34232503,2614.6,2613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018254523,0.5779,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018254717,0.5907,2614.9,2614.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739018254923,0.5907,2614.9,2614.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1739018255129,0.5907,2614.9,2614.3,2.25824207]
["bitfinex-derivatives","ETHF0:USTF0",1739018255925,0.5907,2614.9,2614.3,3.77704207]
["bitfinex-derivatives","ETHF0:USTF0",1739018256120,3.2078,2614.6,2614.3,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018256327,3.7985,2614.9,2614.3,3.21354207]
["bitfinex-derivatives","ETHF0:USTF0",1739018256835,3.2078,2614.6,2614.3,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018257126,0.5559,2614.5,2614.3,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018257927,0.5512,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018258228,3.2078,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018259327,0.005705,2614.2,2613.7,3.21354207]
["bitfinex-derivatives","ETHF0:USTF0",1739018260328,0.005705,2614.2,2613.9,3.28897503]
["bitfinex-derivatives","ETHF0:USTF0",1739018260527,0.005705,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018260728,0.005705,2614.2,2613.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1739018260932,0.005705,2614.2,2613.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739018261130,0.005705,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018262133,0.005705,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018263034,2.52953003,2614.2,2613.7,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018263235,0.5886,2614.1,2613.7,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018263427,3.2078,2614.0,2613.7,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018263626,2.52382503,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018263835,2.52382503,2613.9,2613.7,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018264032,2.52382503,2613.9,2613.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739018264033,2.8812,2613.8,2613.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739018264230,2.52382503,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018265332,2.52382503,2613.6,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018265931,3.2078,2613.7,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018266127,2.52382503,2613.6,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018267533,4.9068,2613.7,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018268033,2.52382503,2613.6,2613.1,41.40134207]
["bitfinex-derivatives","ETHF0:USTF0",1739018269337,2.52382503,2613.6,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018272743,2.52382503,2613.3,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018274131,2.52382503,2613.6,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018274337,4.21882503,2613.6,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018274641,4.21882503,2613.6,2613.1,41.36204207]
["bitfinex-derivatives","ETHF0:USTF0",1739018274942,2.52382503,2613.3,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018275837,1.1426,2613.2,2613.1,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018277036,1.1426,2613.2,2613.1,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018278645,11.36567475,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018278944,2.52382503,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018280541,5.73162503,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018280744,15.76695167,2612.8,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018280942,2.8977,2612.7,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018281147,2.8977,2612.7,2612.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018281846,2.8977,2612.7,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018282238,2.8977,2612.7,2612.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018282647,1.70274207,2612.9,2612.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018282840,1.70274207,2612.9,2612.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739018283039,1.70274207,2612.9,2612.5,44.01354207]
["bitfinex-derivatives","ETHF0:USTF0",1739018283040,5.73162503,2612.8,2612.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018286144,7.42762503,2612.8,2612.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739018286343,7.42762503,2612.8,2612.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018286543,4.9038,2612.8,2612.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018286738,3.2078,2612.8,2612.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018286942,0.00574207,2612.9,2612.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018291050,3.2078,2612.8,2612.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018291250,5.73162503,2612.8,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018291453,9.76693603,2612.8,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018293648,0.06305114,2612.7,2612.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018293857,0.06305114,2612.7,2611.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739018294150,3.2078,2612.2,2611.7,0.59864008]
["bitfinex-derivatives","ETHF0:USTF0",1739018294349,3.2078,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018297056,2.52382503,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018299458,4.17426282,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018300054,4.17426282,2612.0,2611.7,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018300458,4.17426282,2612.0,2611.7,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018301257,4.17426282,2612.0,2611.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739018302354,4.17426282,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018303053,5.73162503,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018303260,7.42962503,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018303461,4.22182503,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018303760,7.42962503,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018304452,5.73162503,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018304763,1.697,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018304957,1.697,2611.8,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018305560,5.73162503,2612.1,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018305761,1.698,2612.0,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018306757,5.73162503,2612.1,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018307161,3.2078,2612.1,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018307857,1.696,2612.3,2611.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739018308059,1.696,2612.3,2611.7,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739018308365,1.696,2612.3,2611.8,0.59861228]
["bitfinex-derivatives","ETHF0:USTF0",1739018308567,2.52382503,2612.4,2611.9,0.59858707]
["bitfinex-derivatives","ETHF0:USTF0",1739018308768,2.52382503,2612.4,2611.7,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739018308962,2.52382503,2612.4,2611.8,41.39859384]
["bitfinex-derivatives","ETHF0:USTF0",1739018309268,2.52382503,2612.4,2611.9,0.59859384]
["bitfinex-derivatives","ETHF0:USTF0",1739018309468,2.52382503,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018309670,2.52382503,2612.4,2611.9,0.59859949]
["bitfinex-derivatives","ETHF0:USTF0",1739018309867,2.52382503,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018310262,2.52382503,2612.4,2611.9,0.59860699]
["bitfinex-derivatives","ETHF0:USTF0",1739018310465,2.52382503,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018310769,2.52382503,2612.4,2611.9,0.59859243]
["bitfinex-derivatives","ETHF0:USTF0",1739018311066,2.52382503,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018311267,2.52382503,2612.4,2611.9,0.59859316]
["bitfinex-derivatives","ETHF0:USTF0",1739018311457,2.52382503,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018311661,1.696,2612.5,2611.9,0.59858719]
["bitfinex-derivatives","ETHF0:USTF0",1739018311970,1.696,2612.5,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018312270,1.696,2612.5,2611.9,0.59858477]
["bitfinex-derivatives","ETHF0:USTF0",1739018312471,1.696,2612.5,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018313167,1.696,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018313362,7.42562503,2612.7,2612.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018313566,7.42562503,2612.7,2612.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739018314464,3.2078,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018314670,3.2078,2612.0,2611.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018314864,2.52382503,2612.1,2611.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018315966,2.2809,2612.2,2611.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018316172,0.5859,2612.2,2611.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018318577,0.00245169,2612.0,2611.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739018319178,0.00245169,2612.0,2611.9,0.59860812]
["bitfinex-derivatives","ETHF0:USTF0",1739018319777,0.00245169,2612.0,2611.9,41.39860812]
["bitfinex-derivatives","ETHF0:USTF0",1739018320177,0.00245169,2612.0,2611.9,41.39861948]
["bitfinex-derivatives","ETHF0:USTF0",1739018320578,0.00245169,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018321280,3.21025169,2612.0,2611.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018321475,2.52382503,2611.8,2611.5,0.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018321677,2.52382503,2611.8,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018322783,3.2078,2611.7,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018322983,0.5519,2611.6,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018325683,1.1133,2611.6,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018327586,0.5519,2611.6,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018327788,3.8076,2611.7,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018328085,3.2078,2611.7,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018329487,3.7677,2611.7,2611.5,40.80574207]
["bitfinex-derivatives","ETHF0:USTF0",1739018330580,4.04743312,2611.6,2610.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739018330786,2.52382503,2611.5,2610.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018331091,2.52382503,2611.5,2611.0,41.39882094]
["bitfinex-derivatives","ETHF0:USTF0",1739018331286,2.52382503,2611.5,2611.1,0.59882094]
["bitfinex-derivatives","ETHF0:USTF0",1739018331495,2.52382503,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018331794,0.6111,2611.4,2611.1,0.59882429]
["bitfinex-derivatives","ETHF0:USTF0",1739018331984,0.6111,2611.4,2611.0,40.80386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018332290,2.52382503,2611.2,2611.0,40.80386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018332489,0.5911,2611.1,2611.0,40.80386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018333188,0.5911,2611.1,2611.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018333385,1.1988,2611.1,2611.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018334089,1.26189224,2611.1,2611.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018335090,1.2618936,2611.1,2611.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1739018336798,5.38407817,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018337002,3.2078,2610.7,2610.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739018337292,3.2078,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018337696,1.76409604,2610.3,2609.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739018337896,5.73162503,2610.1,2609.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739018338094,0.563,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018338300,1.1353,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018338895,1.1353,2610.0,2609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739018339100,5.73162503,2609.8,2609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739018339299,7.43762503,2609.8,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018341303,0.0630654,2609.7,2609.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739018341601,3.2078,2609.4,2609.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739018341805,2.52382503,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018341806,1.705,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018342004,1.705,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018342304,4.22882503,2609.5,2609.1,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739018342702,3.2078,2609.7,2609.1,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739018342904,4.9118,2609.7,2609.1,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739018343301,4.9118,2609.7,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018343504,4.11633935,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018343705,4.9118,2609.7,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018344708,4.9118,2609.7,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018345296,3.2078,2609.7,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018345501,5.4891,2610.0,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018346504,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018346700,3.2078,2610.0,2609.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739018346901,3.2078,2610.0,2609.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018347107,4.23182503,2610.1,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018347108,3.2078,2609.7,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018347302,3.2078,2609.7,2609.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1739018347508,2.52382503,2609.5,2609.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1739018347708,3.2078,2609.4,2609.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018348402,3.2078,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018352405,2.52382503,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018352610,2.52382503,2609.2,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018352810,3.2078,2609.1,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018353109,3.2078,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018353508,3.2078,2609.1,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018354111,3.2078,2609.1,2608.9,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739018355704,2.52382503,2609.2,2608.9,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739018356610,2.52382503,2609.2,2609.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739018356813,3.2078,2609.4,2609.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739018359504,3.2078,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018362212,5.73162503,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018362518,2.8842,2609.3,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018362718,2.52382503,2609.1,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018362918,5.73162503,2609.1,2608.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739018363811,5.73162503,2609.1,2608.8,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739018363812,5.73162503,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018364014,5.73162503,2609.1,2608.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739018366314,5.73162503,2609.1,2608.8,0.59937126]
["bitfinex-derivatives","ETHF0:USTF0",1739018366620,5.73162503,2609.1,2608.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739018366818,5.73162503,2609.1,2608.8,0.59937258]
["bitfinex-derivatives","ETHF0:USTF0",1739018367018,5.73162503,2609.1,2608.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739018367217,3.2078,2609.1,2608.8,1.55833673]
["bitfinex-derivatives","ETHF0:USTF0",1739018367519,3.2078,2609.1,2608.9,0.59937245]
["bitfinex-derivatives","ETHF0:USTF0",1739018367707,3.2078,2609.1,2608.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739018367907,5.73162503,2609.4,2608.8,1.55830376]
["bitfinex-derivatives","ETHF0:USTF0",1739018368108,5.73162503,2609.4,2608.9,2.16336669]
["bitfinex-derivatives","ETHF0:USTF0",1739018368310,5.73162503,2609.4,2609.0,0.59932696]
["bitfinex-derivatives","ETHF0:USTF0",1739018368521,5.73162503,2609.4,2608.9,1.20221558]
["bitfinex-derivatives","ETHF0:USTF0",1739018368716,5.73162503,2609.4,2609.0,0.59933889]
["bitfinex-derivatives","ETHF0:USTF0",1739018369022,5.73162503,2609.4,2608.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739018369222,5.73162503,2609.4,2609.0,0.59933952]
["bitfinex-derivatives","ETHF0:USTF0",1739018369420,5.73162503,2609.4,2608.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739018369619,5.73162503,2609.4,2609.0,0.59934679]
["bitfinex-derivatives","ETHF0:USTF0",1739018369821,3.2078,2609.4,2609.1,0.59934679]
["bitfinex-derivatives","ETHF0:USTF0",1739018370122,3.2078,2609.4,2609.2,1.16804679]
["bitfinex-derivatives","ETHF0:USTF0",1739018370313,3.2078,2609.4,2609.3,1.15264679]
["bitfinex-derivatives","ETHF0:USTF0",1739018372418,3.7966,2609.9,2609.3,5.31920973]
["bitfinex-derivatives","ETHF0:USTF0",1739018372620,3.7966,2609.9,2609.4,2.13921954]
["bitfinex-derivatives","ETHF0:USTF0",1739018372818,3.7966,2609.9,2609.5,0.5991987]
["bitfinex-derivatives","ETHF0:USTF0",1739018373013,3.7966,2609.9,2609.6,0.5991987]
["bitfinex-derivatives","ETHF0:USTF0",1739018373220,3.7966,2609.9,2609.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739018373418,3.7966,2609.9,2609.5,0.59919353]
["bitfinex-derivatives","ETHF0:USTF0",1739018373716,3.7966,2609.9,2609.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739018373920,3.7966,2609.9,2609.5,0.59919612]
["bitfinex-derivatives","ETHF0:USTF0",1739018374122,2.52382503,2609.8,2609.5,0.59722006]
["bitfinex-derivatives","ETHF0:USTF0",1739018374324,3.2078,2609.6,2609.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739018374619,3.12672503,2609.5,2609.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739018374821,3.2078,2609.3,2608.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1739018375120,3.2078,2609.3,2608.8,2.11556267]
["bitfinex-derivatives","ETHF0:USTF0",1739018375321,3.2078,2609.3,2608.9,0.59929333]
["bitfinex-derivatives","ETHF0:USTF0",1739018375623,2.52382503,2609.2,2608.9,0.5973167]
["bitfinex-derivatives","ETHF0:USTF0",1739018375926,2.52382503,2609.2,2609.0,0.59933504]
["bitfinex-derivatives","ETHF0:USTF0",1739018376126,2.52382503,2609.2,2608.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739018376329,2.52382503,2609.2,2608.9,0.59933245]
["bitfinex-derivatives","ETHF0:USTF0",1739018376531,2.52382503,2609.2,2608.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739018376819,2.52382503,2609.2,2608.9,0.59934009]
["bitfinex-derivatives","ETHF0:USTF0",1739018377024,2.52382503,2609.2,2608.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739018379325,2.52382503,2609.2,2608.9,0.59933187]
["bitfinex-derivatives","ETHF0:USTF0",1739018379522,2.52382503,2609.2,2608.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739018381425,2.52382503,2609.2,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018381623,3.2078,2609.0,2608.7,0.59938428]
["bitfinex-derivatives","ETHF0:USTF0",1739018381823,0.5815,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018382026,1.1864,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018382930,1.1864,2608.9,2608.7,0.59936842]
["bitfinex-derivatives","ETHF0:USTF0",1739018383234,1.1864,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018383532,1.1864,2608.9,2608.7,0.59935844]
["bitfinex-derivatives","ETHF0:USTF0",1739018383834,1.1864,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018384731,2.52382503,2609.2,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018385031,2.52382503,2609.2,2608.7,0.59934976]
["bitfinex-derivatives","ETHF0:USTF0",1739018385226,0.5871,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018385423,1.1881,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018387146,1.1881,2609.1,2608.7,0.59936857]
["bitfinex-derivatives","ETHF0:USTF0",1739018387339,1.1881,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018387541,3.2078,2609.3,2608.7,3.80714986]
["bitfinex-derivatives","ETHF0:USTF0",1739018387846,3.2078,2609.3,2608.8,1.74464986]
["bitfinex-derivatives","ETHF0:USTF0",1739018388148,3.2078,2609.3,2608.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739018388542,3.2078,2609.3,2608.9,0.59930491]
["bitfinex-derivatives","ETHF0:USTF0",1739018388744,3.2078,2609.3,2609.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739018391548,3.66492503,2609.8,2609.1,0.59928022]
["bitfinex-derivatives","ETHF0:USTF0",1739018391755,3.66492503,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018392050,3.66492503,2609.8,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018392251,3.66492503,2609.8,2609.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739018394054,3.2078,2609.6,2609.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739018394252,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018394450,3.2078,2609.6,2609.1,0.59923955]
["bitfinex-derivatives","ETHF0:USTF0",1739018394656,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018394855,3.2078,2609.6,2609.1,0.59924372]
["bitfinex-derivatives","ETHF0:USTF0",1739018395054,3.2078,2609.6,2609.1,0.59705151]
["bitfinex-derivatives","ETHF0:USTF0",1739018395663,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018395856,3.2078,2609.6,2609.1,0.59923148]
["bitfinex-derivatives","ETHF0:USTF0",1739018396058,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018396059,3.2078,2609.6,2609.2,0.59921472]
["bitfinex-derivatives","ETHF0:USTF0",1739018396257,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018396460,3.2078,2609.6,2609.1,0.59921386]
["bitfinex-derivatives","ETHF0:USTF0",1739018396663,3.2078,2609.6,2609.2,0.59921386]
["bitfinex-derivatives","ETHF0:USTF0",1739018396862,3.2078,2609.6,2609.1,0.59694855]
["bitfinex-derivatives","ETHF0:USTF0",1739018397064,3.2078,2609.6,2609.2,0.59921386]
["bitfinex-derivatives","ETHF0:USTF0",1739018397362,3.2078,2609.6,2609.1,0.59694855]
["bitfinex-derivatives","ETHF0:USTF0",1739018397557,3.2078,2609.6,2609.2,0.59921355]
["bitfinex-derivatives","ETHF0:USTF0",1739018397757,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018398062,3.2078,2609.6,2609.1,0.59923684]
["bitfinex-derivatives","ETHF0:USTF0",1739018398255,3.2078,2609.6,2609.2,0.59922593]
["bitfinex-derivatives","ETHF0:USTF0",1739018398465,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018398760,3.2078,2609.6,2609.1,0.59922591]
["bitfinex-derivatives","ETHF0:USTF0",1739018398955,3.2078,2609.6,2609.2,0.59922591]
["bitfinex-derivatives","ETHF0:USTF0",1739018399154,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018399355,3.2078,2609.6,2609.1,0.59922304]
["bitfinex-derivatives","ETHF0:USTF0",1739018399559,3.2078,2609.6,2609.2,0.59922304]
["bitfinex-derivatives","ETHF0:USTF0",1739018399866,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018400057,3.2078,2609.6,2609.1,0.59923061]
["bitfinex-derivatives","ETHF0:USTF0",1739018400258,3.2078,2609.6,2609.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739018400558,2.52382503,2609.5,2609.1,0.59923086]
["bitfinex-derivatives","ETHF0:USTF0",1739018400754,2.52382503,2609.5,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018400755,2.52382503,2609.2,2608.6,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739018400962,1.151,2609.1,2608.7,0.59936328]
["bitfinex-derivatives","ETHF0:USTF0",1739018401151,0.5673,2609.0,2608.6,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739018404759,2.52382503,2608.9,2608.6,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739018405861,2.52382503,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018409162,1.692,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018410663,2.52382503,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018411767,4.21582503,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018412465,3.2078,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018412657,1.151,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018412658,0.5749,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018413061,2.52382503,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018413668,2.52382503,2609.2,2608.8,0.59932325]
["bitfinex-derivatives","ETHF0:USTF0",1739018413962,2.52382503,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018415567,3.7871,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018415766,3.2078,2609.1,2608.7,0.59934441]
["bitfinex-derivatives","ETHF0:USTF0",1739018415966,2.52382503,2609.2,2608.8,0.59932691]
["bitfinex-derivatives","ETHF0:USTF0",1739018416167,4.3798,2609.4,2608.9,0.5992948]
["bitfinex-derivatives","ETHF0:USTF0",1739018416367,4.3798,2609.4,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018416569,1.172,2609.4,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018417065,3.2078,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018417267,4.3643,2609.7,2609.1,0.59925868]
["bitfinex-derivatives","ETHF0:USTF0",1739018417472,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018417667,4.3643,2609.7,2609.1,0.5992352]
["bitfinex-derivatives","ETHF0:USTF0",1739018417971,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018418174,2.52382503,2609.5,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018418770,2.52382503,2609.5,2609.1,0.59925327]
["bitfinex-derivatives","ETHF0:USTF0",1739018418970,2.52382503,2609.5,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018420665,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018421571,4.3643,2609.7,2609.1,0.59925623]
["bitfinex-derivatives","ETHF0:USTF0",1739018421767,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018421969,4.3643,2609.7,2609.1,0.59925368]
["bitfinex-derivatives","ETHF0:USTF0",1739018422273,4.3643,2609.7,2609.1,0.59626509]
["bitfinex-derivatives","ETHF0:USTF0",1739018422973,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018423172,4.3643,2609.7,2609.1,0.59925419]
["bitfinex-derivatives","ETHF0:USTF0",1739018423365,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018425078,0.06300498,2609.6,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018425273,4.3643,2609.7,2609.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739018425967,3.2078,2609.4,2609.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739018427879,1.1565,2609.7,2609.1,0.5992485]
["bitfinex-derivatives","ETHF0:USTF0",1739018428080,1.1565,2609.7,2609.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739018428373,3.2078,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018428584,3.2078,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018428773,5.73162503,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018432785,7.42362503,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018433079,17.49765456,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018433279,2.52382503,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018433482,1.171,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018439179,0.5889,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018439383,2.52382503,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018442796,2.52382503,2608.3,2607.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739018443092,3.2078,2608.1,2607.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739018443292,3.2078,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018444186,2.52382503,2608.3,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018454988,2.52382503,2608.3,2607.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739018455589,2.52382503,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018456490,2.954,2608.5,2608.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739018456696,4.2215671,2608.6,2608.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739018456887,2.5295671,2608.6,2608.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739018457494,2.5295671,2608.6,2608.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739018459698,2.5295671,2608.6,2608.4,0.59946051]
["bitfinex-derivatives","ETHF0:USTF0",1739018459893,2.5295671,2608.6,2608.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739018460397,0.5535,2608.5,2608.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739018461794,0.5535,2608.5,2608.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739018461993,2.52382503,2608.3,2608.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739018462693,2.52382503,2608.3,2607.7,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739018462894,2.52382503,2608.3,2607.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739018463200,2.52382503,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018463696,2.52382503,2608.3,2608.0,0.59957417]
["bitfinex-derivatives","ETHF0:USTF0",1739018463903,2.52382503,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018464202,2.52382503,2608.3,2608.0,1.19755058]
["bitfinex-derivatives","ETHF0:USTF0",1739018464404,2.52382503,2608.3,2608.0,0.59797795]
["bitfinex-derivatives","ETHF0:USTF0",1739018464703,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018465599,3.2078,2608.1,2608.0,0.59958329]
["bitfinex-derivatives","ETHF0:USTF0",1739018465901,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018466102,3.2078,2608.1,2608.0,0.59798104]
["bitfinex-derivatives","ETHF0:USTF0",1739018468500,2.52382503,2608.3,2608.0,0.59798104]
["bitfinex-derivatives","ETHF0:USTF0",1739018468699,3.2078,2608.1,2608.0,0.59798104]
["bitfinex-derivatives","ETHF0:USTF0",1739018468894,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018469398,2.52382503,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018469597,2.52382503,2608.0,2607.9,41.39959255]
["bitfinex-derivatives","ETHF0:USTF0",1739018470196,2.52382503,2608.0,2607.9,41.99754166]
["bitfinex-derivatives","ETHF0:USTF0",1739018470794,8.25545006,2608.0,2607.9,41.99754166]
["bitfinex-derivatives","ETHF0:USTF0",1739018471001,9.02236006,2608.0,2607.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739018471200,2.52382503,2607.4,2607.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739018471402,2.52382503,2607.4,2607.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739018471603,3.65852503,2607.4,2607.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739018472503,3.65852503,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018473007,0.76715,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018473209,2.52382503,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018473507,2.52382503,2606.7,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018474206,5.73162503,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018474504,5.73162503,2606.7,2606.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739018474699,2.52382503,2606.4,2606.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739018474898,5.73162503,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018480111,0.6012,2606.3,2605.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739018480305,3.2078,2605.8,2605.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739018480508,2.52382503,2605.3,2605.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739018480703,2.52382503,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018481805,2.52382503,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018482109,0.0057533,2605.7,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018482310,0.0057533,2605.7,2605.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739018482616,2.52382503,2605.6,2605.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739018483017,0.0057533,2605.7,2605.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739018483312,0.0057533,2605.7,2605.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739018483512,2.52957833,2605.7,2605.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739018485213,0.0057533,2605.7,2605.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739018485408,0.0057533,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018486104,0.0057533,2605.7,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018486903,2.52382503,2606.3,2605.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018487104,2.52382503,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018487309,2.52382503,2606.6,2606.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739018487510,2.52382503,2606.6,2606.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739018488014,2.52957833,2606.6,2606.0,1.1962533]
["bitfinex-derivatives","ETHF0:USTF0",1739018488206,0.0057533,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018490213,0.0057533,2606.6,2606.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018491623,0.0057533,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018492819,0.0057533,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018493021,0.0057533,2606.6,2606.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018493523,0.0057533,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018494121,0.0057533,2606.6,2606.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018494322,2.52957833,2606.6,2606.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018496426,2.52957833,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018496628,3.2078,2606.5,2606.0,41.3859533]
["bitfinex-derivatives","ETHF0:USTF0",1739018496829,3.8192,2606.5,2606.0,41.3859533]
["bitfinex-derivatives","ETHF0:USTF0",1739018498526,3.8192,2606.5,2606.0,44.5937533]
["bitfinex-derivatives","ETHF0:USTF0",1739018498826,0.0057533,2606.6,2606.0,44.5937533]
["bitfinex-derivatives","ETHF0:USTF0",1739018499827,0.0057533,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018500033,0.0057533,2606.6,2606.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739018501829,0.0057533,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018502133,0.0057533,2606.6,2606.0,41.3859533]
["bitfinex-derivatives","ETHF0:USTF0",1739018502134,2.52382503,2606.5,2606.0,41.9654533]
["bitfinex-derivatives","ETHF0:USTF0",1739018502430,1.1322,2606.4,2606.0,41.9654533]
["bitfinex-derivatives","ETHF0:USTF0",1739018503734,1.1322,2606.4,2606.0,41.3852533]
["bitfinex-derivatives","ETHF0:USTF0",1739018503926,1.1322,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018506627,0.5608,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018506827,5.73162503,2606.5,2606.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739018507027,5.73162503,2606.5,2606.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739018509029,5.73162503,2606.5,2606.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739018509030,5.73162503,2606.5,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018509234,3.2078,2606.2,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018511336,0.5816,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018512335,0.0057533,2606.6,2606.1,0.5999694]
["bitfinex-derivatives","ETHF0:USTF0",1739018512538,2.52382503,2606.5,2606.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739018513944,0.0057533,2606.6,2606.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739018514143,0.0057533,2606.6,2606.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739018514441,0.0057533,2606.6,2606.3,0.59991379]
["bitfinex-derivatives","ETHF0:USTF0",1739018514741,0.0057533,2606.6,2606.4,0.59989144]
["bitfinex-derivatives","ETHF0:USTF0",1739018514945,0.0057533,2606.6,2606.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739018515131,0.0057533,2606.6,2606.3,1.55967248]
["bitfinex-derivatives","ETHF0:USTF0",1739018515334,0.0057533,2606.6,2606.4,0.59987403]
["bitfinex-derivatives","ETHF0:USTF0",1739018515535,0.0057533,2606.6,2606.5,0.59987403]
["bitfinex-derivatives","ETHF0:USTF0",1739018515942,0.0057533,2606.6,2606.5,4.7674115]
["bitfinex-derivatives","ETHF0:USTF0",1739018516131,0.0057533,2606.6,2606.5,5.36058797]
["bitfinex-derivatives","ETHF0:USTF0",1739018516545,0.0057533,2606.6,2606.5,4.4008505]
["bitfinex-derivatives","ETHF0:USTF0",1739018516939,0.0057533,2606.6,2606.5,5.36058467]
["bitfinex-derivatives","ETHF0:USTF0",1739018517446,0.0057533,2606.6,2606.5,6.3096726]
["bitfinex-derivatives","ETHF0:USTF0",1739018517836,0.0057533,2606.6,2606.5,2.14213843]
["bitfinex-derivatives","ETHF0:USTF0",1739018518238,0.0057533,2606.6,2606.5,1.1930505]
["bitfinex-derivatives","ETHF0:USTF0",1739018518440,0.0057533,2606.6,2606.5,0.59317647]
["bitfinex-derivatives","ETHF0:USTF0",1739018519044,0.0057533,2606.6,2606.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739018519241,2.52382503,2606.5,2606.3,0.59995483]
["bitfinex-derivatives","ETHF0:USTF0",1739018519436,2.52382503,2606.5,2606.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739018519637,0.0057533,2606.6,2606.3,0.59995423]
["bitfinex-derivatives","ETHF0:USTF0",1739018519843,0.0057533,2606.6,2606.3,0.59318917]
["bitfinex-derivatives","ETHF0:USTF0",1739018520244,2.52382503,2606.4,2606.3,0.59318917]
["bitfinex-derivatives","ETHF0:USTF0",1739018520634,2.52382503,2606.4,2606.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739018521236,2.52382503,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018522140,2.52382503,2606.1,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018522546,3.71212503,2606.1,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018523349,2.52382503,2606.1,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018523546,2.52382503,2606.1,2606.0,41.4057789]
["bitfinex-derivatives","ETHF0:USTF0",1739018523846,3.2078,2606.2,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018524352,3.2078,2606.2,2606.0,41.4057667]
["bitfinex-derivatives","ETHF0:USTF0",1739018524544,3.2135533,2606.6,2606.1,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1739018524846,2.52382503,2606.5,2606.2,1.73076118]
["bitfinex-derivatives","ETHF0:USTF0",1739018525043,3.2135533,2606.6,2606.2,1.73076118]
["bitfinex-derivatives","ETHF0:USTF0",1739018525437,3.2135533,2606.6,2606.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739018525847,3.2135533,2606.6,2606.3,0.59993625]
["bitfinex-derivatives","ETHF0:USTF0",1739018526047,3.2135533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018526243,3.2135533,2606.6,2606.3,1.20643331]
["bitfinex-derivatives","ETHF0:USTF0",1739018526443,3.2135533,2606.6,2606.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739018528049,3.2135533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018528244,0.0057533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018528445,0.0057533,2606.6,2606.3,0.59991433]
["bitfinex-derivatives","ETHF0:USTF0",1739018528646,0.0057533,2606.6,2606.4,0.59991433]
["bitfinex-derivatives","ETHF0:USTF0",1739018528950,0.0057533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018529154,3.2135533,2606.6,2606.3,0.59990494]
["bitfinex-derivatives","ETHF0:USTF0",1739018529349,3.2135533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018529551,3.2135533,2606.6,2606.3,0.5999228]
["bitfinex-derivatives","ETHF0:USTF0",1739018529850,3.2135533,2606.6,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018530051,0.5773,2606.5,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739018530955,2.52382503,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018531148,3.11732503,2606.4,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018531349,2.52382503,2606.1,2606.0,40.8057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018532055,2.52382503,2606.1,2606.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018532552,4.21882503,2606.1,2606.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018532753,17.13875165,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018532958,2.52382503,2605.2,2605.1,0.60017409]
["bitfinex-derivatives","ETHF0:USTF0",1739018533151,2.52382503,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018533353,2.52382503,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018536955,0.5767,2605.3,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018537152,0.0057533,2605.4,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018537956,0.0057533,2605.4,2605.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739018538866,0.0057533,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018542960,0.5628533,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018543161,0.5995,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018543361,0.5995,2605.3,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018543556,0.6089,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018544558,3.13272503,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018544968,6.34052503,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018546664,6.34052503,2605.2,2605.1,40.80361067]
["bitfinex-derivatives","ETHF0:USTF0",1739018547562,6.34052503,2605.2,2605.1,0.00361067]
["bitfinex-derivatives","ETHF0:USTF0",1739018549762,6.34052503,2605.2,2605.1,40.80361067]
["bitfinex-derivatives","ETHF0:USTF0",1739018550664,6.34052503,2605.2,2605.1,0.00361067]
["bitfinex-derivatives","ETHF0:USTF0",1739018551264,10.45267071,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018551464,10.45267071,2605.2,2604.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739018551465,2.52382503,2604.8,2604.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739018551866,2.52382503,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018552063,2.52382503,2605.1,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018552268,4.21982503,2605.1,2604.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739018554572,3.8167,2605.2,2604.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739018554771,2.52957833,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018555071,2.52957833,2605.4,2605.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739018555863,0.0057533,2605.4,2605.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739018556062,0.0057533,2605.4,2605.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739018557376,0.0057533,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018562275,2.52957833,2605.4,2605.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739018562574,2.52957833,2605.4,2605.1,0.60018134]
["bitfinex-derivatives","ETHF0:USTF0",1739018562776,3.14257833,2605.4,2605.1,0.59312052]
["bitfinex-derivatives","ETHF0:USTF0",1739018562978,2.52957833,2605.4,2605.1,0.59312052]
["bitfinex-derivatives","ETHF0:USTF0",1739018563372,2.52957833,2605.4,2605.0,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739018563572,2.52957833,2605.4,2605.1,0.60019417]
["bitfinex-derivatives","ETHF0:USTF0",1739018563573,0.0057533,2605.4,2605.1,0.60019417]
["bitfinex-derivatives","ETHF0:USTF0",1739018563772,0.0057533,2605.4,2605.2,1.16909417]
["bitfinex-derivatives","ETHF0:USTF0",1739018563970,0.0057533,2605.4,2605.3,4.37569417]
["bitfinex-derivatives","ETHF0:USTF0",1739018564981,0.0057533,2605.4,2605.3,4.96878161]
["bitfinex-derivatives","ETHF0:USTF0",1739018565378,2.52382503,2606.1,2605.3,5.9289038]
["bitfinex-derivatives","ETHF0:USTF0",1739018565678,2.52382503,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018565976,2.52382503,2606.1,2605.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739018568283,3.2078,2605.9,2605.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018568484,2.52382503,2605.8,2605.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018569486,3.2078,2605.9,2605.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018570683,2.52382503,2605.8,2605.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018570883,3.09842503,2605.8,2605.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1739018571480,9.09842503,2605.8,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018571784,2.52382503,2605.4,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018572486,2.52382503,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018572787,5.73162503,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018572987,5.73162503,2605.1,2604.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739018573188,0.0057533,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018573987,0.0057533,2605.0,2604.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018574584,0.0057533,2605.0,2604.7,0.60025733]
["bitfinex-derivatives","ETHF0:USTF0",1739018574779,0.0057533,2605.0,2604.8,0.60022863]
["bitfinex-derivatives","ETHF0:USTF0",1739018574987,0.0057533,2605.0,2604.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739018575683,0.0057533,2605.0,2604.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1739018576390,0.0057533,2605.0,2604.9,45.17322018]
["bitfinex-derivatives","ETHF0:USTF0",1739018577189,0.0057533,2605.0,2604.9,45.76563007]
["bitfinex-derivatives","ETHF0:USTF0",1739018577588,0.0057533,2605.0,2604.9,45.7655895]
["bitfinex-derivatives","ETHF0:USTF0",1739018577784,0.0057533,2605.0,2604.9,46.72585914]
["bitfinex-derivatives","ETHF0:USTF0",1739018578890,0.0057533,2605.0,2604.9,47.67388538]
["bitfinex-derivatives","ETHF0:USTF0",1739018580183,0.0057533,2605.0,2604.9,47.6738275]
["bitfinex-derivatives","ETHF0:USTF0",1739018581185,0.0057533,2605.0,2604.9,46.71362707]
["bitfinex-derivatives","ETHF0:USTF0",1739018581385,0.0057533,2605.0,2604.9,46.14842707]
["bitfinex-derivatives","ETHF0:USTF0",1739018581587,0.0057533,2605.0,2604.9,42.34043613]
["bitfinex-derivatives","ETHF0:USTF0",1739018581792,0.0057533,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018582492,0.0057533,2605.0,2604.9,41.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1739018583495,0.0057533,2605.0,2604.9,41.99315727]
["bitfinex-derivatives","ETHF0:USTF0",1739018584795,0.0057533,2605.0,2604.9,45.20095727]
["bitfinex-derivatives","ETHF0:USTF0",1739018585388,0.0057533,2605.0,2604.9,44.60070486]
["bitfinex-derivatives","ETHF0:USTF0",1739018585592,0.0057533,2605.0,2604.9,45.20092005]
["bitfinex-derivatives","ETHF0:USTF0",1739018586094,0.0057533,2605.0,2604.9,41.39290486]
["bitfinex-derivatives","ETHF0:USTF0",1739018587095,0.0057533,2605.0,2604.9,41.9931452]
["bitfinex-derivatives","ETHF0:USTF0",1739018587293,0.0057533,2605.0,2604.9,41.39290486]
["bitfinex-derivatives","ETHF0:USTF0",1739018589390,0.0057533,2605.0,2604.9,41.99313796]
["bitfinex-derivatives","ETHF0:USTF0",1739018589694,0.0057533,2605.0,2604.9,41.9931357]
["bitfinex-derivatives","ETHF0:USTF0",1739018590287,0.0057533,2605.0,2604.9,41.39290486]
["bitfinex-derivatives","ETHF0:USTF0",1739018591594,0.0057533,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018597299,3.2135533,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018599895,4.9075533,2605.0,2604.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739018600091,5.73162503,2604.6,2603.5,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739018600291,0.65858427,2604.9,2603.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739018600292,3.2078,2604.2,2603.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739018600497,3.2078,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018600798,3.7708,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018604898,3.2078,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018605093,3.2078,2604.2,2604.0,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739018605293,5.4907,2604.5,2604.0,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739018605499,5.4907,2604.5,2604.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018605699,4.9018,2604.5,2604.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018605902,3.2078,2604.5,2604.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739018606099,3.11392503,2604.6,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018606306,3.2078,2604.8,2604.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018607307,3.2078,2604.8,2604.3,0.60031703]
["bitfinex-derivatives","ETHF0:USTF0",1739018607502,3.2078,2604.8,2603.9,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1739018607503,0.76808,2604.0,2602.9,1.68081044]
["bitfinex-derivatives","ETHF0:USTF0",1739018607811,1.92002,2604.3,2600.9,21.15364806]
["bitfinex-derivatives","ETHF0:USTF0",1739018607812,8.25545006,2603.0,2600.9,21.15364806]
["bitfinex-derivatives","ETHF0:USTF0",1739018607998,3.2078,2601.9,2601.1,0.31010115]
["bitfinex-derivatives","ETHF0:USTF0",1739018608195,3.2078,2601.9,2601.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739018608400,3.2078,2602.3,2601.8,52.0543256]
["bitfinex-derivatives","ETHF0:USTF0",1739018608604,3.2078,2602.3,2601.8,49.77292403]
["bitfinex-derivatives","ETHF0:USTF0",1739018608802,3.2078,2602.3,2602.2,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018610314,7.41409144,2602.3,2601.8,8.97292403]
["bitfinex-derivatives","ETHF0:USTF0",1739018610607,3.2078,2601.9,2601.8,11.2543256]
["bitfinex-derivatives","ETHF0:USTF0",1739018610815,3.2078,2601.9,2601.8,52.0543256]
["bitfinex-derivatives","ETHF0:USTF0",1739018611110,3.2078,2601.9,2601.8,49.77292403]
["bitfinex-derivatives","ETHF0:USTF0",1739018611406,3.2078,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018614309,9.2078,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018614603,3.2078,2601.6,2599.5,2.52382503]
["bitfinex-derivatives","ETHF0:USTF0",1739018614804,3.2078,2600.5,2600.1,5.73162503]
["bitfinex-derivatives","ETHF0:USTF0",1739018615013,3.21356513,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018615212,3.21356513,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018615415,3.21356513,2600.8,2600.7,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018616203,5.73739016,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018616402,3.2078,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018616804,3.2078,2600.5,2600.4,43.39558058]
["bitfinex-derivatives","ETHF0:USTF0",1739018617008,3.2078,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018617609,5.73162503,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018617912,10.19351535,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018618313,5.73162503,2600.5,2599.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739018618515,3.2078,2599.9,2599.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739018618716,3.2078,2599.9,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018619011,3.2078,2599.9,2599.8,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018619419,3.2078,2599.9,2599.8,2.59558058]
["bitfinex-derivatives","ETHF0:USTF0",1739018619711,2.89362099,2600.3,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018619918,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018620322,3.2078,2600.6,2600.5,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018620618,3.2513044,2600.7,2600.5,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018620818,3.2513044,2600.7,2600.6,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018621317,0.00576513,2600.8,2600.6,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018621515,0.00576513,2600.8,2600.7,5.48920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018621907,0.00576513,2600.8,2600.7,46.28920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018622107,0.00576513,2600.8,2600.7,43.08140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018622514,0.00576513,2600.8,2600.7,46.28920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018624016,5.0983044,2601.6,2600.7,52.28920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018624319,3.2513044,2601.6,2601.5,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018624920,3.2513044,2601.9,2601.5,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018625116,3.2513044,2601.9,2601.8,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018625819,0.00576513,2602.0,2601.8,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018626017,0.00576513,2602.0,2601.9,43.08140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018628818,0.00576513,2602.0,2601.9,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018629323,0.00576513,2602.0,2601.9,43.08140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018632920,0.00576513,2602.0,2601.9,46.28920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018633627,3.2078,2602.7,2601.9,46.28920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018633927,3.2078,2602.7,2602.6,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018635221,0.00576513,2602.9,2602.6,5.48920157]
["bitfinex-derivatives","ETHF0:USTF0",1739018635421,0.00576513,2602.9,2602.8,2.28140157]
["bitfinex-derivatives","ETHF0:USTF0",1739018636827,12.3133112,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018637029,3.2513044,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018637234,5.1133044,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018638826,5.1133044,2602.4,2601.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739018638827,3.2078,2602.2,2601.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739018639421,3.2513044,2602.1,2601.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739018639628,3.2513044,2601.8,2601.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1739018639823,5.1123044,2601.8,2601.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1739018640027,5.7009044,2601.8,2601.4,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1739018640626,5.7009044,2601.8,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018640828,3.2078,2601.6,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018641525,3.2513044,2601.5,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018644525,3.2078,2601.6,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018644526,5.0618,2601.6,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018644920,3.2078,2601.9,2601.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018645231,5.0628,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018645734,5.0628,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018646233,5.1053044,2602.4,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018648737,3.2078,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018651848,3.2513044,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018654149,3.2513044,2602.1,2601.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739018654747,3.2513044,2602.4,2601.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739018658555,3.2513044,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018660346,3.2513044,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018660550,1.83076513,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018660748,0.00576513,2602.9,2602.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739018661055,0.00576513,2602.9,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739018661959,0.00576513,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018663557,0.00576513,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018664362,0.00576513,2602.9,2602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018665855,0.00576513,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018670758,2.5408697,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018673967,2.5408697,2602.9,2602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018677065,2.5408697,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018678069,2.5408697,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018678261,0.00576513,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018678662,0.00576513,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018680066,2.5408697,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018680266,2.5408697,2602.9,2602.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739018680767,2.5408697,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018685965,2.5408697,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018686268,0.00576513,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018686673,0.00576513,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018687375,0.00576513,2602.9,2602.8,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739018688771,0.00576513,2602.9,2602.8,41.96837242]
["bitfinex-derivatives","ETHF0:USTF0",1739018689370,0.00576513,2602.9,2602.8,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739018689770,0.00576513,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018694781,2.5408697,2602.9,2602.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739018695381,2.5408697,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018703986,3.2078,2602.7,2601.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739018704184,2.53510457,2601.7,2601.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739018704381,2.53510457,2601.7,2601.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739018705086,2.53510457,2601.7,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018706089,2.53510457,2601.7,2601.5,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739018706285,2.53510457,2601.7,2601.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739018707183,3.2078,2601.9,2601.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739018708587,2.53510457,2602.0,2601.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739018708787,7.52390457,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018708986,7.52390457,2602.3,2601.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739018709183,2.53510457,2602.6,2601.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739018709488,2.53510457,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018709689,2.53510457,2602.6,2602.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739018709885,2.53510457,2602.6,2602.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739018710184,3.2078,2602.7,2602.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739018710393,0.00576513,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018710785,0.00576513,2602.9,2602.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739018711086,0.00576513,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018711282,0.00576513,2602.9,2602.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739018711885,0.00576513,2602.9,2602.8,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1739018712086,2.5408697,2602.9,2602.8,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1739018712282,2.5408697,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018712481,2.5408697,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018712683,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018712885,2.5408697,2602.9,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018713386,0.00576513,2602.9,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018713581,0.00576513,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018713785,0.00576513,2602.9,2602.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739018713985,0.00576513,2602.9,2602.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739018714185,0.00576513,2602.9,2602.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739018714592,0.00576513,2602.9,2602.8,41.9979]
["bitfinex-derivatives","ETHF0:USTF0",1739018719393,0.81987,2603.4,2602.8,50.34846298]
["bitfinex-derivatives","ETHF0:USTF0",1739018719592,0.81987,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018720295,0.81987,2603.4,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018720686,5.74290457,2604.1,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018720990,2.53510457,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018721194,2.53510457,2604.1,2603.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739018721389,2.53510457,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018722792,0.58516513,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018722793,0.00576513,2604.2,2603.8,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739018722989,0.00576513,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018723389,2.53510457,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018723585,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018725299,2.53510457,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018725493,0.5679,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018725794,2.53510457,2604.4,2603.8,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739018726491,2.53510457,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018726895,0.5679,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018727397,0.5679,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018727601,2.53510457,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018728096,0.5679,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018729591,2.53510457,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018730002,0.5679,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018731897,0.5679,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018732701,0.5833,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018732901,0.5833,2604.7,2604.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739018733102,3.2078,2604.8,2604.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739018733395,3.2078,2604.8,2604.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739018733396,2.53510457,2604.7,2604.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739018733602,2.53510457,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018733796,0.00576513,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018735196,0.00576513,2604.9,2604.8,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1739018735402,0.00576513,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018736302,0.00576513,2604.9,2604.6,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018739204,2.53510457,2605.9,2604.8,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739018739409,2.53510457,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018739600,2.53510457,2605.9,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018740200,3.14520457,2605.9,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018740399,3.14897111,2605.9,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018740702,2.53510457,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018741006,0.5761,2605.5,2604.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739018741197,0.5625,2605.4,2604.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739018741402,0.5625,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018742208,0.5625,2605.4,2604.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739018742209,2.53510457,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018742403,3.14520457,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018742907,3.14520457,2605.3,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018744323,5.74290457,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018744522,0.6002,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018744723,2.53510457,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018744922,2.53510457,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018745126,3.12040457,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018745319,3.12040457,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018745524,8.10320457,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018745817,8.10320457,2604.7,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018746217,2.53510457,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018746414,2.3457,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018746723,2.53510457,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018746916,5.74290457,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018747426,5.74290457,2604.0,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018747924,5.74290457,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018748119,5.74290457,2604.0,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018748323,0.5554,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018749127,0.5963,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018758133,0.65897301,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018758438,1.36442,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018758623,0.5963,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018758825,0.65897217,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018759028,0.65895997,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018759334,0.06265997,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018759632,1.762,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018760435,0.612,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018760629,1.761,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018766137,1.82361105,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018766437,1.761,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018767437,0.06259115,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018767635,3.8198,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018767838,2.363,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018768238,2.363,2603.9,2603.7,1.13196513]
["bitfinex-derivatives","ETHF0:USTF0",1739018769236,2.363,2603.9,2603.7,0.57916513]
["bitfinex-derivatives","ETHF0:USTF0",1739018769631,5.5708,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018770240,0.06260911,2603.8,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018770738,5.5708,2603.9,2603.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018771140,0.83069308,2603.8,2603.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739018771434,3.2078,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018771637,2.53510457,2603.2,2602.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739018771936,2.53510457,2603.2,2602.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739018772138,2.53510457,2602.9,2602.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739018772732,2.53510457,2602.9,2602.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739018773037,2.53510457,2602.9,2602.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018773236,1.756,2602.8,2602.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018774431,2.53510457,2603.0,2602.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018774638,1.754,2602.9,2602.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018774840,1.754,2602.9,2602.7,0.56326513]
["bitfinex-derivatives","ETHF0:USTF0",1739018775337,1.754,2602.9,2602.7,41.36326513]
["bitfinex-derivatives","ETHF0:USTF0",1739018776128,1.754,2602.9,2602.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018776333,7.72249994,2602.8,2601.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739018776534,2.53510457,2602.0,2601.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739018776737,2.53510457,2602.0,2601.9,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739018776936,2.53510457,2602.0,2601.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739018777141,2.53510457,2602.0,2601.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739018780742,0.00576513,2602.2,2601.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739018781041,0.00576513,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018781242,0.00576513,2602.2,2602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018785740,0.00576513,2602.2,2602.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739018786246,0.00576513,2602.2,2602.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1739018787244,0.00576513,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018787949,0.00576513,2602.2,2602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018788147,4.84940457,2602.9,2602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018788346,4.84940457,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018788849,4.84940457,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018789242,4.8551697,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018789548,5.74290457,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018789743,2.53510457,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018789946,2.53510457,2601.9,2601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018791250,2.53510457,2601.9,2601.7,0.60456513]
["bitfinex-derivatives","ETHF0:USTF0",1739018791447,3.11130457,2602.2,2601.7,0.60456513]
["bitfinex-derivatives","ETHF0:USTF0",1739018791947,2.53510457,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018792139,3.7748,2602.6,2602.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739018792140,4.90880457,2602.5,2602.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739018792338,4.29510457,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018792739,4.29510457,2602.5,2602.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739018795247,4.29510457,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018796654,2.53510457,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018797449,2.53510457,2602.5,2602.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739018797949,2.53510457,2602.5,2602.3,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739018799047,2.53510457,2602.5,2602.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739018799262,2.53510457,2602.5,2602.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739018800953,2.53510457,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018801456,2.53510457,2602.5,2602.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739018802852,2.53510457,2602.5,2601.7,0.77442513]
["bitfinex-derivatives","ETHF0:USTF0",1739018802853,3.30357457,2602.5,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018803058,2.53510457,2602.0,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018803362,0.6041,2601.9,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018805261,2.53510457,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018805460,2.53510457,2602.0,2601.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739018806263,2.53510457,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018806657,2.53510457,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018808475,2.53510457,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018808665,0.6041,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018809169,0.6041,2602.5,2602.2,0.57585722]
["bitfinex-derivatives","ETHF0:USTF0",1739018809367,0.6041,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018809569,0.6041,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018810567,0.6041,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018810766,2.53510457,2602.3,2602.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739018812267,2.53510457,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018812773,0.6041,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018814371,0.6041,2602.5,2602.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739018814574,0.6041,2602.5,2602.0,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739018818475,0.36625892,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018818671,0.00576513,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018821081,2.5408697,2602.9,2602.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739018821275,2.5408697,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018821276,2.53510457,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018823681,1.1649,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018824276,6.51136457,2602.5,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018824579,5.08720377,2602.7,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018824580,2.53510457,2602.1,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018824985,2.53510457,2602.1,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018825479,2.53510457,2602.1,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018825681,2.53510457,2601.8,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018827380,3.10290457,2601.8,2601.7,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018827577,3.10290457,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018827886,2.53510457,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018828382,2.53510457,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018828787,2.53510457,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018829177,2.53510457,2601.5,2601.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739018830285,0.00576513,2601.6,2601.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739018830477,0.00576513,2601.6,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018832476,2.53510457,2602.1,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018832677,2.53510457,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018832877,2.53510457,2602.1,2601.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739018833078,3.2078,2602.2,2601.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739018833289,2.53510457,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018833887,2.53510457,2602.4,2601.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739018834384,0.00576513,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018835794,0.00576513,2602.5,2602.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739018836482,2.53510457,2602.4,2602.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739018839290,2.53510457,2602.4,2601.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739018839491,4.28610457,2602.4,2601.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739018843901,4.28610457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018846302,3.2078,2602.3,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018850701,2.53510457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018850907,5.74290457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018854803,6.81350457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018858005,1.739,2602.3,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018858497,5.74290457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018859806,2.53510457,2602.4,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018860004,2.53510457,2602.4,2602.2,0.59247458]
["bitfinex-derivatives","ETHF0:USTF0",1739018860211,2.53510457,2602.4,2602.2,1.15487458]
["bitfinex-derivatives","ETHF0:USTF0",1739018860406,3.2078,2602.3,2602.2,1.15487458]
["bitfinex-derivatives","ETHF0:USTF0",1739018860603,3.2078,2602.3,2602.2,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1739018860908,9.04082031,2602.3,2601.3,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739018861110,2.53510457,2601.7,2601.3,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739018861311,2.53510457,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018864212,3.2078,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018866907,2.53510457,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018868510,5.74290457,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018868812,2.53510457,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018870216,5.74290457,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018872617,5.74290457,2601.6,2601.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739018872824,2.53510457,2601.2,2601.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739018873017,2.53510457,2601.2,2601.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739018875625,2.53510457,2601.2,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018879642,4.27210457,2601.2,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018879842,2.53510457,2601.2,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018881538,2.53510457,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018887448,3.09510457,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018887649,2.53510457,2601.5,2601.0,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018889751,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018890055,2.53510457,2601.8,2601.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739018891249,2.53510457,2601.8,2601.4,0.5757181]
["bitfinex-derivatives","ETHF0:USTF0",1739018891557,2.53510457,2601.8,2601.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739018891757,2.53510457,2601.8,2601.4,0.57565075]
["bitfinex-derivatives","ETHF0:USTF0",1739018891946,2.53510457,2601.8,2601.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739018892149,2.53510457,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018892347,2.53510457,2602.1,2601.6,0.57565033]
["bitfinex-derivatives","ETHF0:USTF0",1739018892547,2.53510457,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018892755,2.53510457,2602.1,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018892948,2.53510457,2602.1,2601.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739018893252,2.53510457,2602.1,2601.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739018896654,2.53510457,2602.1,2601.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739018897849,2.53510457,2602.1,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018900146,0.00576513,2602.5,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018900346,0.00576513,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018900554,0.00576513,2602.5,2602.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739018902960,0.00576513,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018903463,3.21356513,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018903758,2.53510457,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018905861,3.2078,2601.8,2601.5,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739018906252,2.53510457,2602.0,2601.5,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739018907559,0.4661,2601.9,2601.5,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739018909856,2.53510457,2602.0,2601.5,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739018910464,3.09150457,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018910662,3.09150457,2602.3,2602.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739018913976,2.53510457,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018914264,3.10330457,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018914662,3.10330457,2602.9,2602.3,0.57452728]
["bitfinex-derivatives","ETHF0:USTF0",1739018914864,3.10330457,2602.9,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018915468,3.2078,2603.0,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018915669,3.2078,2603.0,2602.3,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1739018918869,3.2078,2603.3,2602.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739018919069,2.53510457,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018920066,2.5408697,2603.5,2602.9,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1739018920268,2.5408697,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018921272,0.00576513,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018922070,0.00576513,2603.5,2603.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739018931676,0.00576513,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018931881,0.00576513,2603.5,2603.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1739018933373,3.2078,2603.9,2603.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1739018933775,3.2078,2603.9,2603.4,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739018934079,2.53510457,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018934674,0.00376654,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018936478,0.00376654,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739018937473,0.00376654,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018937677,3.21156654,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018937878,3.21156654,2604.2,2603.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739018939785,3.21156654,2604.2,2604.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739018941078,0.00376654,2604.2,2604.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739018941680,3.21156654,2604.2,2604.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739018941880,3.21156654,2604.2,2603.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739018942678,3.21156654,2604.2,2604.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739018944887,3.21156654,2604.2,2604.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739018945083,0.00376654,2604.2,2604.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739018945384,0.00376654,2604.2,2604.1,0.5739474]
["bitfinex-derivatives","ETHF0:USTF0",1739018945786,0.00376654,2604.2,2604.1,3.7817474]
["bitfinex-derivatives","ETHF0:USTF0",1739018946088,3.2078,2604.8,2604.1,4.5497174]
["bitfinex-derivatives","ETHF0:USTF0",1739018946293,3.2078,2604.8,2604.2,1.3418874]
["bitfinex-derivatives","ETHF0:USTF0",1739018946581,3.2078,2604.8,2604.3,2.2809474]
["bitfinex-derivatives","ETHF0:USTF0",1739018946787,3.2078,2604.8,2604.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739018946983,2.53510457,2604.7,2604.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739018947386,3.2078,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739018947584,3.2078,2604.5,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018947985,3.2078,2604.5,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018948390,3.2078,2604.5,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018948890,3.2078,2604.5,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018949583,3.2078,2604.5,2604.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739018950586,3.2078,2604.5,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018954080,1.707,2605.0,2604.4,0.57412732]
["bitfinex-derivatives","ETHF0:USTF0",1739018954081,3.2078,2604.8,2604.4,0.57412732]
["bitfinex-derivatives","ETHF0:USTF0",1739018954286,3.2078,2604.8,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018954287,3.2078,2604.8,2604.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739018954680,3.2078,2604.8,2604.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739018956186,2.53510457,2604.7,2604.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739018957989,2.53510457,2604.7,2604.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739018959291,2.53510457,2604.7,2604.3,41.39706513]
["bitfinex-derivatives","ETHF0:USTF0",1739018959493,2.53510457,2604.7,2604.4,0.57471522]
["bitfinex-derivatives","ETHF0:USTF0",1739018959687,3.2078,2604.5,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018960192,0.5723,2604.4,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018960389,0.5723,2604.4,2604.3,41.38053527]
["bitfinex-derivatives","ETHF0:USTF0",1739018960594,0.5723,2604.4,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018962394,3.7801,2604.4,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018962784,3.2078,2604.4,2604.3,41.38127155]
["bitfinex-derivatives","ETHF0:USTF0",1739018963287,3.2078,2604.4,2604.3,41.38128165]
["bitfinex-derivatives","ETHF0:USTF0",1739018964092,3.2078,2604.4,2604.3,41.38136744]
["bitfinex-derivatives","ETHF0:USTF0",1739018965097,5.74290457,2604.7,2604.3,41.38136744]
["bitfinex-derivatives","ETHF0:USTF0",1739018965398,5.74290457,2604.7,2604.4,0.57560231]
["bitfinex-derivatives","ETHF0:USTF0",1739018965690,5.74290457,2604.7,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018965896,5.74290457,2604.7,2604.4,0.57570235]
["bitfinex-derivatives","ETHF0:USTF0",1739018966088,5.74290457,2604.7,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018966288,5.74290457,2604.7,2604.4,0.57572916]
["bitfinex-derivatives","ETHF0:USTF0",1739018966491,5.74290457,2604.7,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018966689,3.2078,2604.4,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018967788,5.74290457,2604.4,2604.3,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018968592,5.74290457,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018973098,3.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018977293,3.2078,2604.4,2604.3,0.58168565]
["bitfinex-derivatives","ETHF0:USTF0",1739018977694,3.2078,2604.4,2604.3,41.38168565]
["bitfinex-derivatives","ETHF0:USTF0",1739018980693,3.2078,2604.7,2604.3,41.38168565]
["bitfinex-derivatives","ETHF0:USTF0",1739018980901,3.2078,2604.7,2604.4,1.70522052]
["bitfinex-derivatives","ETHF0:USTF0",1739018981092,3.2078,2604.7,2604.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739018985000,3.2078,2604.7,2604.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739018985302,2.53510457,2604.5,2604.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739018986409,2.53510457,2604.5,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018986705,3.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018988302,3.2078,2604.7,2604.3,0.5818433]
["bitfinex-derivatives","ETHF0:USTF0",1739018988503,3.2078,2604.7,2604.4,0.57607817]
["bitfinex-derivatives","ETHF0:USTF0",1739018988710,3.2078,2604.7,2604.5,1.16014717]
["bitfinex-derivatives","ETHF0:USTF0",1739018989012,3.2078,2604.7,2604.6,1.74063651]
["bitfinex-derivatives","ETHF0:USTF0",1739018989312,3.2078,2604.7,2604.6,1.74060468]
["bitfinex-derivatives","ETHF0:USTF0",1739018989613,3.2078,2604.7,2604.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739018991007,3.2078,2604.7,2604.6,1.74055557]
["bitfinex-derivatives","ETHF0:USTF0",1739018992010,3.2078,2604.7,2604.6,1.74050015]
["bitfinex-derivatives","ETHF0:USTF0",1739018992211,3.2078,2604.7,2604.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739018992410,3.2078,2604.7,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739018992605,4.3511,2604.7,2604.4,0.57586111]
["bitfinex-derivatives","ETHF0:USTF0",1739018992813,4.3511,2604.7,2604.5,0.57586111]
["bitfinex-derivatives","ETHF0:USTF0",1739018993112,4.3511,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018993313,4.3511,2604.7,2604.4,0.57585091]
["bitfinex-derivatives","ETHF0:USTF0",1739018993512,4.3511,2604.7,2604.5,0.57585091]
["bitfinex-derivatives","ETHF0:USTF0",1739018993715,4.3511,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018993915,4.3511,2604.7,2604.4,0.57585175]
["bitfinex-derivatives","ETHF0:USTF0",1739018994114,4.3511,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018994318,4.3511,2604.7,2604.4,0.57585676]
["bitfinex-derivatives","ETHF0:USTF0",1739018994519,4.3511,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018994710,4.3511,2604.7,2604.4,0.57586148]
["bitfinex-derivatives","ETHF0:USTF0",1739018994913,4.3511,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018995110,4.3511,2604.7,2604.4,0.57585644]
["bitfinex-derivatives","ETHF0:USTF0",1739018995311,3.7977,2604.7,2604.5,0.57585644]
["bitfinex-derivatives","ETHF0:USTF0",1739018995515,3.7977,2604.7,2604.3,1.15876513]
["bitfinex-derivatives","ETHF0:USTF0",1739018995820,3.7977,2604.7,2604.4,0.57584116]
["bitfinex-derivatives","ETHF0:USTF0",1739018995821,3.2078,2604.7,2604.4,0.57584116]
["bitfinex-derivatives","ETHF0:USTF0",1739018996018,3.2078,2605.0,2604.5,0.57584116]
["bitfinex-derivatives","ETHF0:USTF0",1739018996216,3.2078,2605.0,2604.6,0.57578767]
["bitfinex-derivatives","ETHF0:USTF0",1739018996519,3.2078,2605.0,2604.7,1.16608767]
["bitfinex-derivatives","ETHF0:USTF0",1739018996722,3.2078,2605.3,2604.8,1.74899877]
["bitfinex-derivatives","ETHF0:USTF0",1739018996913,3.2078,2605.3,2604.9,0.57568871]
["bitfinex-derivatives","ETHF0:USTF0",1739018997113,3.2078,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018997317,3.2078,2605.3,2604.9,0.57551111]
["bitfinex-derivatives","ETHF0:USTF0",1739018997519,3.2078,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018997822,3.2078,2605.3,2604.9,0.57550405]
["bitfinex-derivatives","ETHF0:USTF0",1739018998014,3.2078,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018998322,3.2078,2605.3,2604.9,0.57539658]
["bitfinex-derivatives","ETHF0:USTF0",1739018998526,3.2078,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018998827,3.2078,2605.3,2604.9,0.57539631]
["bitfinex-derivatives","ETHF0:USTF0",1739018999021,3.2078,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018999320,3.2078,2605.3,2604.9,0.57534416]
["bitfinex-derivatives","ETHF0:USTF0",1739018999519,4.4142,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739018999715,4.4142,2605.3,2604.9,0.57535432]
["bitfinex-derivatives","ETHF0:USTF0",1739018999915,4.4142,2605.3,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739019000114,4.4142,2605.3,2604.9,0.57535631]
["bitfinex-derivatives","ETHF0:USTF0",1739019000312,3.2078,2605.0,2604.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739019000819,3.2078,2605.0,2604.3,4.91956513]
["bitfinex-derivatives","ETHF0:USTF0",1739019001125,3.2078,2605.0,2604.4,2.34403693]
["bitfinex-derivatives","ETHF0:USTF0",1739019001321,3.2078,2605.0,2604.5,0.57543693]
["bitfinex-derivatives","ETHF0:USTF0",1739019001518,3.2078,2604.7,2604.6,0.57543693]
["bitfinex-derivatives","ETHF0:USTF0",1739019002020,3.2078,2604.7,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019002321,3.2078,2604.7,2604.5,0.57552498]
["bitfinex-derivatives","ETHF0:USTF0",1739019002522,3.2078,2604.7,2604.6,0.57552498]
["bitfinex-derivatives","ETHF0:USTF0",1739019002723,3.2078,2605.0,2604.6,0.57552498]
["bitfinex-derivatives","ETHF0:USTF0",1739019002922,3.2078,2605.0,2604.7,0.57552498]
["bitfinex-derivatives","ETHF0:USTF0",1739019003125,3.2078,2605.0,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019003418,3.2078,2605.0,2604.5,0.5755769]
["bitfinex-derivatives","ETHF0:USTF0",1739019003624,3.2078,2605.0,2604.6,0.5755769]
["bitfinex-derivatives","ETHF0:USTF0",1739019003825,3.2078,2605.0,2604.7,0.5755769]
["bitfinex-derivatives","ETHF0:USTF0",1739019004123,3.2078,2605.0,2604.8,0.57556238]
["bitfinex-derivatives","ETHF0:USTF0",1739019004328,3.2078,2605.0,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019004626,0.5891,2604.9,2604.5,0.57555456]
["bitfinex-derivatives","ETHF0:USTF0",1739019004827,2.53510457,2604.8,2604.6,0.57555456]
["bitfinex-derivatives","ETHF0:USTF0",1739019005025,2.53510457,2604.8,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019005329,2.53510457,2604.8,2604.5,0.57561455]
["bitfinex-derivatives","ETHF0:USTF0",1739019005626,2.53510457,2604.8,2604.6,0.57561455]
["bitfinex-derivatives","ETHF0:USTF0",1739019005824,2.53510457,2604.8,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019006125,2.53510457,2604.8,2604.5,0.57567012]
["bitfinex-derivatives","ETHF0:USTF0",1739019006320,3.2078,2605.0,2604.6,0.57567012]
["bitfinex-derivatives","ETHF0:USTF0",1739019006521,3.2078,2605.0,2604.7,0.57567012]
["bitfinex-derivatives","ETHF0:USTF0",1739019006728,3.2078,2605.0,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019007028,3.2078,2605.0,2604.5,0.57566715]
["bitfinex-derivatives","ETHF0:USTF0",1739019007228,3.2078,2605.0,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019007229,3.2078,2605.0,2604.6,0.57566715]
["bitfinex-derivatives","ETHF0:USTF0",1739019007427,3.2078,2605.0,2604.7,0.57566715]
["bitfinex-derivatives","ETHF0:USTF0",1739019007623,3.2078,2605.0,2604.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739019007824,3.2078,2605.0,2604.5,0.57571863]
["bitfinex-derivatives","ETHF0:USTF0",1739019008025,3.2078,2605.0,2604.6,0.57571863]
["bitfinex-derivatives","ETHF0:USTF0",1739019008218,3.2078,2605.0,2604.3,3.21356513]
["bitfinex-derivatives","ETHF0:USTF0",1739019008219,3.2078,2604.7,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019008423,3.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019011127,9.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019012332,3.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019012834,9.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019013832,3.2078,2604.4,2604.3,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019016127,13.58188816,2604.4,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019016336,8.27800914,2604.0,2603.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1739019016534,5.74290457,2603.4,2603.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1739019016836,5.74290457,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019020442,5.74290457,2603.4,2603.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1739019020736,1.1218,2603.3,2603.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1739019020936,1.1218,2603.3,2603.2,41.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739019022333,2.49612,2603.3,2603.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1739019022534,0.76825,2603.2,2603.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019022834,0.76825,2603.2,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019022835,0.76827,2603.1,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019023041,5.74290457,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019023230,7.44990457,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019023429,7.44990457,2602.7,2602.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739019023633,3.2078,2602.2,2602.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739019023835,3.2078,2602.2,2602.1,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019024033,3.2078,2602.2,2602.1,41.75986513]
["bitfinex-derivatives","ETHF0:USTF0",1739019028242,3.2078,2602.5,2602.1,42.31346513]
["bitfinex-derivatives","ETHF0:USTF0",1739019032040,3.2078,2602.2,2602.1,42.31346513]
["bitfinex-derivatives","ETHF0:USTF0",1739019032350,3.2078,2602.2,2602.1,41.75986513]
["bitfinex-derivatives","ETHF0:USTF0",1739019034246,3.2078,2602.2,2602.1,0.95986513]
["bitfinex-derivatives","ETHF0:USTF0",1739019042651,15.98990735,2602.2,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019042857,5.74290457,2601.6,2601.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739019043352,5.74290457,2601.6,2601.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739019043353,5.74290457,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019043657,6.30970457,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019045049,13.07844457,2601.6,2601.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019045354,5.74290457,2601.3,2600.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739019045556,5.74290457,2600.6,2600.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739019046149,5.74290457,2600.6,2600.5,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739019048062,5.74290457,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019048256,5.74290457,2600.6,2600.4,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1739019048649,5.74290457,2600.6,2600.4,0.72428711]
["bitfinex-derivatives","ETHF0:USTF0",1739019048855,5.74290457,2600.6,2600.4,41.52428711]
["bitfinex-derivatives","ETHF0:USTF0",1739019049655,3.2078,2600.6,2600.4,41.52428711]
["bitfinex-derivatives","ETHF0:USTF0",1739019049865,5.74290457,2600.6,2600.4,41.52428711]
["bitfinex-derivatives","ETHF0:USTF0",1739019050859,3.2078,2600.9,2600.4,41.52428711]
["bitfinex-derivatives","ETHF0:USTF0",1739019052863,3.2078,2600.9,2600.4,43.23228711]
["bitfinex-derivatives","ETHF0:USTF0",1739019053564,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019053759,3.2078,2601.4,2600.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739019054263,3.2078,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019056565,3.2078,2601.4,2601.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739019059370,0.00576513,2601.7,2601.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739019059666,0.00576513,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019059968,0.00576513,2601.7,2601.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739019060369,0.00576513,2601.7,2601.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739019061266,0.00576513,2601.7,2601.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739019061470,0.00576513,2601.7,2601.2,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739019062863,0.00576513,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019067470,0.00576513,2601.7,2601.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739019068166,0.95238,2602.0,2601.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739019068366,0.95238,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019068573,3.2078,2602.4,2601.8,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739019068772,3.2078,2602.4,2601.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739019068979,3.2078,2602.4,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019069271,3.21356513,2602.4,2601.9,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019070078,3.78226513,2602.4,2601.9,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019070377,2.53510457,2602.2,2601.9,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019070573,0.5935,2602.1,2601.9,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019070973,3.8013,2602.1,2601.9,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019071171,4.3793,2602.1,2601.9,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019072476,5.5093,2602.1,2601.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739019072677,5.5093,2602.1,2601.3,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739019072872,3.2078,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019077587,2.53510457,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019077788,0.6109,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019079599,0.5618,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019079887,0.5572,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019080688,3.2078,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019080897,0.5572,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019081189,0.5572,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019081389,0.5572,2602.3,2602.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739019081582,0.5572,2602.3,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019082389,3.79036513,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019082697,3.21356513,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019083991,0.00576513,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019084192,0.00576513,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019084491,0.00576513,2602.4,2602.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739019085292,0.00576513,2602.4,2602.3,47.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739019085484,3.2078,2603.0,2602.3,47.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739019085688,3.2078,2603.0,2602.3,43.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739019086492,0.00576513,2602.9,2602.3,43.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739019088900,0.00576513,2602.9,2602.5,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019089088,3.14870457,2603.7,2602.8,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019089289,3.14870457,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019089489,3.72320457,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019089698,3.72320457,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019091099,3.21356513,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019091294,3.21356513,2603.8,2603.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739019091897,3.21356513,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019092386,3.21356513,2603.8,2603.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739019093897,0.00576513,2603.8,2603.5,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1739019094195,0.00576513,2603.8,2603.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739019094395,3.21356513,2603.8,2603.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739019094993,3.21356513,2603.8,2603.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019095198,3.21356513,2603.8,2603.2,4.37326513]
["bitfinex-derivatives","ETHF0:USTF0",1739019095501,3.21356513,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019099206,0.00576513,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019099406,0.00576513,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019100907,0.00576513,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019101107,0.00576513,2603.8,2603.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739019102410,0.00576513,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019104108,3.2078,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019104315,4.3384,2603.7,2603.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739019105015,0.555,2603.7,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019106115,0.00576513,2603.8,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019107509,0.00576513,2603.8,2603.5,0.57721317]
["bitfinex-derivatives","ETHF0:USTF0",1739019107719,0.00576513,2603.8,2603.6,0.57722799]
["bitfinex-derivatives","ETHF0:USTF0",1739019107906,0.00576513,2603.8,2603.7,0.57722799]
["bitfinex-derivatives","ETHF0:USTF0",1739019108112,0.00576513,2603.8,2603.7,0.57721174]
["bitfinex-derivatives","ETHF0:USTF0",1739019108810,0.00576513,2603.8,2603.7,41.37721174]
["bitfinex-derivatives","ETHF0:USTF0",1739019111921,0.00576513,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019112710,0.00576513,2603.8,2603.7,41.98562105]
["bitfinex-derivatives","ETHF0:USTF0",1739019113316,0.00576513,2603.8,2603.7,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739019113317,3.21356513,2603.8,2603.7,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739019113519,3.21356513,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019113819,3.21356513,2603.8,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019114008,3.21356513,2603.8,2603.4,0.57699725]
["bitfinex-derivatives","ETHF0:USTF0",1739019114215,3.21356513,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019120722,3.21356513,2603.8,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019120723,2.53510457,2603.7,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019120914,0.5757,2603.6,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019121116,1.1565,2603.6,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019121323,1.1565,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019122624,2.53510457,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019122625,3.21356513,2603.8,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019122823,3.21356513,2603.8,2603.5,1.16941701]
["bitfinex-derivatives","ETHF0:USTF0",1739019123022,3.21356513,2603.8,2603.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739019125022,2.53510457,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019125230,3.13180457,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019125727,3.2078,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019126326,3.21356513,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019126828,2.53510457,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019127628,3.21356513,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019127928,3.21356513,2603.8,2603.5,1.1827499]
["bitfinex-derivatives","ETHF0:USTF0",1739019128118,2.53510457,2603.7,2603.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019128328,2.53510457,2603.3,2603.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019128821,3.72400457,2603.3,2603.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019129624,9.72400457,2603.3,2603.2,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019129829,10.49222457,2603.3,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019130030,5.74290457,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019130221,0.5823,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019130829,0.5823,2602.7,2602.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739019131027,0.5823,2602.7,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019131028,2.53510457,2602.5,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019131222,2.53510457,2602.5,2602.4,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019131830,2.53510457,2602.5,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019132026,0.5823,2602.7,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019132734,2.53510457,2602.5,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019133545,0.591,2602.6,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019134941,5.74290457,2602.8,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019135827,3.2078,2602.8,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019136335,5.74290457,2603.1,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019137632,3.2078,2603.1,2602.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019137833,3.2078,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019138027,3.2078,2603.1,2602.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739019138235,5.74290457,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019139734,3.2078,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019139928,6.35460457,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019140131,6.35460457,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019140430,6.35460457,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019141533,3.8195,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019141739,6.30110457,2604.3,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019141932,3.2078,2604.3,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019142532,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019142932,3.2078,2604.3,2603.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739019143132,3.21356513,2604.3,2603.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739019144033,5.7486697,2604.3,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019144235,0.5867,2604.2,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019145236,3.2078,2603.9,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019145628,3.8159,2603.9,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019150045,3.2078,2603.9,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019154142,2.3037,2604.2,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019154345,3.21356513,2604.3,2603.8,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019156248,0.00576513,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019156449,2.53510457,2606.0,2604.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739019156450,3.2078,2605.0,2604.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739019156649,6.34650457,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019156850,6.34650457,2605.3,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019157246,6.90570457,2605.3,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019157645,0.00576513,2605.2,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019170158,0.00576513,2605.2,2605.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739019170346,0.00576513,2605.2,2605.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739019170860,0.00576513,2605.2,2605.1,44.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739019172359,0.00576513,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019179060,0.00576513,2605.2,2605.1,41.37293441]
["bitfinex-derivatives","ETHF0:USTF0",1739019179773,0.00576513,2605.2,2605.1,41.3730787]
["bitfinex-derivatives","ETHF0:USTF0",1739019180655,0.00576513,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019181166,0.00576513,2605.2,2605.1,41.37353682]
["bitfinex-derivatives","ETHF0:USTF0",1739019181866,3.2078,2605.9,2605.1,42.14121682]
["bitfinex-derivatives","ETHF0:USTF0",1739019182058,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019182564,3.2078,2605.9,2605.4,1.14707437]
["bitfinex-derivatives","ETHF0:USTF0",1739019182863,3.2078,2605.9,2605.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739019183058,3.2078,2605.9,2605.4,0.56406513]
["bitfinex-derivatives","ETHF0:USTF0",1739019184168,3.2078,2605.9,2605.5,0.58949281]
["bitfinex-derivatives","ETHF0:USTF0",1739019184363,1.1287,2606.0,2605.4,0.56406513]
["bitfinex-derivatives","ETHF0:USTF0",1739019184664,1.1287,2606.0,2605.5,0.58943331]
["bitfinex-derivatives","ETHF0:USTF0",1739019184665,3.2078,2605.9,2605.5,0.58943331]
["bitfinex-derivatives","ETHF0:USTF0",1739019184962,3.2078,2605.9,2605.4,0.56406513]
["bitfinex-derivatives","ETHF0:USTF0",1739019185161,3.2078,2605.9,2605.5,0.58943336]
["bitfinex-derivatives","ETHF0:USTF0",1739019185359,3.2078,2605.9,2605.4,0.56406513]
["bitfinex-derivatives","ETHF0:USTF0",1739019185560,3.2078,2605.9,2605.5,0.58974134]
["bitfinex-derivatives","ETHF0:USTF0",1739019185762,3.2078,2605.9,2605.4,0.56406513]
["bitfinex-derivatives","ETHF0:USTF0",1739019186064,3.2078,2605.9,2605.5,0.58974106]
["bitfinex-derivatives","ETHF0:USTF0",1739019186265,3.2078,2605.9,2605.6,0.58974106]
["bitfinex-derivatives","ETHF0:USTF0",1739019186467,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019186666,3.2078,2605.9,2605.6,0.59012416]
["bitfinex-derivatives","ETHF0:USTF0",1739019186864,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019187064,3.2078,2605.9,2605.6,0.59012123]
["bitfinex-derivatives","ETHF0:USTF0",1739019187365,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019187566,3.2078,2605.9,2605.6,0.59003694]
["bitfinex-derivatives","ETHF0:USTF0",1739019187859,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019188064,3.2078,2605.9,2605.6,0.59003647]
["bitfinex-derivatives","ETHF0:USTF0",1739019188266,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019188463,3.2078,2605.9,2605.6,0.5899754]
["bitfinex-derivatives","ETHF0:USTF0",1739019188661,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019188863,3.2078,2605.9,2605.6,0.5899775]
["bitfinex-derivatives","ETHF0:USTF0",1739019189063,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019189372,3.2078,2605.9,2605.6,0.59001561]
["bitfinex-derivatives","ETHF0:USTF0",1739019189561,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019189762,3.2078,2605.9,2605.6,0.5899969]
["bitfinex-derivatives","ETHF0:USTF0",1739019189958,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019190164,3.2078,2605.9,2605.6,0.589998]
["bitfinex-derivatives","ETHF0:USTF0",1739019190364,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019190570,3.2078,2605.9,2605.6,0.59000866]
["bitfinex-derivatives","ETHF0:USTF0",1739019190765,3.2078,2605.9,2605.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739019191569,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019191771,3.2078,2605.9,2605.5,0.590025]
["bitfinex-derivatives","ETHF0:USTF0",1739019191969,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019192158,3.2078,2605.9,2605.5,0.59002477]
["bitfinex-derivatives","ETHF0:USTF0",1739019192363,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019192563,3.2078,2605.9,2605.5,0.59007126]
["bitfinex-derivatives","ETHF0:USTF0",1739019192759,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019192964,3.2078,2605.9,2605.5,0.59006596]
["bitfinex-derivatives","ETHF0:USTF0",1739019193266,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019193467,3.2078,2605.9,2605.5,0.5901198]
["bitfinex-derivatives","ETHF0:USTF0",1739019193773,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019193973,3.2078,2605.9,2605.5,0.59011934]
["bitfinex-derivatives","ETHF0:USTF0",1739019194167,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019194373,3.2078,2605.9,2605.5,3.79799346]
["bitfinex-derivatives","ETHF0:USTF0",1739019194673,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019194873,3.2078,2605.6,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019195170,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019195369,3.2078,2605.9,2605.5,0.59025516]
["bitfinex-derivatives","ETHF0:USTF0",1739019195672,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019195865,3.2078,2605.9,2605.5,0.59026599]
["bitfinex-derivatives","ETHF0:USTF0",1739019196165,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019196365,3.2078,2605.9,2605.5,0.59034891]
["bitfinex-derivatives","ETHF0:USTF0",1739019196659,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019196863,3.2078,2605.9,2605.5,0.59035096]
["bitfinex-derivatives","ETHF0:USTF0",1739019197170,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019197373,3.2078,2605.9,2605.5,0.59045603]
["bitfinex-derivatives","ETHF0:USTF0",1739019197671,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019197873,3.2078,2605.9,2605.5,0.59045528]
["bitfinex-derivatives","ETHF0:USTF0",1739019198073,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019200170,3.2078,2605.9,2605.5,0.59093451]
["bitfinex-derivatives","ETHF0:USTF0",1739019200369,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019200669,3.2078,2605.9,2605.5,0.59095617]
["bitfinex-derivatives","ETHF0:USTF0",1739019200964,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019201169,3.2078,2605.9,2605.5,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1739019201373,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019201573,3.2078,2605.9,2605.5,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1739019201774,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019201976,3.2078,2605.9,2605.5,0.59101107]
["bitfinex-derivatives","ETHF0:USTF0",1739019202177,3.2078,2605.9,2605.4,0.00576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019202877,2.53510457,2605.8,2605.5,0.5910548]
["bitfinex-derivatives","ETHF0:USTF0",1739019203178,3.2078,2605.6,2604.4,7.47560457]
["bitfinex-derivatives","ETHF0:USTF0",1739019203480,3.2078,2605.1,2604.4,7.47560457]
["bitfinex-derivatives","ETHF0:USTF0",1739019203669,0.6126,2605.0,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019204175,3.2078,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019204482,3.2078,2604.8,2604.5,40.80576513]
["bitfinex-derivatives","ETHF0:USTF0",1739019208572,0.61836513,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019208779,0.00576513,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019208977,0.00576513,2605.0,2604.7,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019209284,0.00576513,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019209577,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019209778,3.2078,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019209984,3.2078,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019210179,3.2078,2605.6,2605.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739019210486,0.5923,2605.8,2605.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739019210980,3.2078,2605.9,2605.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739019212679,3.2078,2605.9,2605.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739019215485,0.5732,2606.1,2605.6,43.92092793]
["bitfinex-derivatives","ETHF0:USTF0",1739019215682,0.5732,2606.1,2605.7,0.58582336]
["bitfinex-derivatives","ETHF0:USTF0",1739019215885,0.5732,2606.1,2605.8,0.58582336]
["bitfinex-derivatives","ETHF0:USTF0",1739019216091,0.5732,2606.1,2605.9,0.58577518]
["bitfinex-derivatives","ETHF0:USTF0",1739019216384,0.5732,2606.1,2605.6,43.89010457]
["bitfinex-derivatives","ETHF0:USTF0",1739019216591,0.00334321,2605.9,2605.7,0.5856528]
["bitfinex-derivatives","ETHF0:USTF0",1739019216887,0.00334321,2605.9,2605.8,0.5856528]
["bitfinex-derivatives","ETHF0:USTF0",1739019217588,0.00334321,2605.9,2605.8,0.58551992]
["bitfinex-derivatives","ETHF0:USTF0",1739019218285,3.2078,2606.6,2605.8,3.79331992]
["bitfinex-derivatives","ETHF0:USTF0",1739019218495,3.2078,2606.6,2606.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019218685,3.2078,2606.6,2606.1,1.14691992]
["bitfinex-derivatives","ETHF0:USTF0",1739019218988,3.2078,2606.6,2606.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739019220389,3.2078,2606.6,2606.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739019221380,3.2078,2606.6,2606.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739019225089,3.2078,2606.6,2606.3,3.10980457]
["bitfinex-derivatives","ETHF0:USTF0",1739019225291,3.8061,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019225594,4.398,2607.3,2606.6,3.11916516]
["bitfinex-derivatives","ETHF0:USTF0",1739019225892,4.398,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019226197,3.2078,2607.6,2606.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019226395,3.2078,2607.6,2606.9,3.12640457]
["bitfinex-derivatives","ETHF0:USTF0",1739019226693,3.2078,2607.6,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019227492,3.2078,2607.6,2607.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019227689,3.2078,2607.6,2607.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739019229500,3.2078,2607.6,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019229701,0.608,2607.5,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019229899,0.6077,2607.4,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019231498,3.2078,2607.6,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019231800,3.2078,2607.6,2607.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019232002,3.2078,2607.6,2607.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739019234799,3.2078,2607.6,2607.0,0.59205385]
["bitfinex-derivatives","ETHF0:USTF0",1739019234800,3.2078,2607.6,2607.0,2.29605385]
["bitfinex-derivatives","ETHF0:USTF0",1739019234997,3.2078,2607.6,2607.0,2.87005385]
["bitfinex-derivatives","ETHF0:USTF0",1739019237707,3.2078,2607.6,2607.0,0.57975385]
["bitfinex-derivatives","ETHF0:USTF0",1739019238007,3.2078,2607.6,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019241001,3.2078,2607.6,2607.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019241409,3.2078,2607.6,2607.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739019241794,3.2078,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019246602,3.8155,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019250911,3.8155,2607.7,2607.4,41.9865]
["bitfinex-derivatives","ETHF0:USTF0",1739019252113,3.8155,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019252909,0.5559,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019253311,3.8155,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019254013,3.8155,2607.7,2607.5,0.5856757]
["bitfinex-derivatives","ETHF0:USTF0",1739019254211,3.8155,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019254416,3.2078,2607.7,2607.5,3.12132333]
["bitfinex-derivatives","ETHF0:USTF0",1739019254713,0.5686,2608.1,2607.6,2.29021876]
["bitfinex-derivatives","ETHF0:USTF0",1739019254908,0.5686,2608.1,2607.7,0.58621876]
["bitfinex-derivatives","ETHF0:USTF0",1739019255105,0.5686,2608.1,2607.8,0.58621876]
["bitfinex-derivatives","ETHF0:USTF0",1739019255315,0.5686,2608.1,2607.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739019255316,0.5686,2608.1,2607.9,0.58650527]
["bitfinex-derivatives","ETHF0:USTF0",1739019255513,0.5686,2608.1,2607.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739019255714,0.5686,2608.1,2607.8,0.58649991]
["bitfinex-derivatives","ETHF0:USTF0",1739019255914,0.5686,2608.1,2607.9,0.58649991]
["bitfinex-derivatives","ETHF0:USTF0",1739019256118,0.5686,2608.1,2608.0,0.58649561]
["bitfinex-derivatives","ETHF0:USTF0",1739019257617,1.1235,2608.1,2608.0,0.58649561]
["bitfinex-derivatives","ETHF0:USTF0",1739019259319,1.1235,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019259620,0.5686,2608.1,2607.8,0.58587308]
["bitfinex-derivatives","ETHF0:USTF0",1739019259815,0.5686,2608.1,2607.9,0.58587308]
["bitfinex-derivatives","ETHF0:USTF0",1739019260010,1.1235,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019260214,0.5686,2608.1,2607.8,0.58587199]
["bitfinex-derivatives","ETHF0:USTF0",1739019260416,0.5686,2608.1,2607.9,0.58587199]
["bitfinex-derivatives","ETHF0:USTF0",1739019260616,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019260816,0.5686,2608.1,2607.8,0.58580121]
["bitfinex-derivatives","ETHF0:USTF0",1739019261015,0.5686,2608.1,2607.9,0.58580121]
["bitfinex-derivatives","ETHF0:USTF0",1739019261213,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019261423,0.5686,2608.1,2607.8,0.58574695]
["bitfinex-derivatives","ETHF0:USTF0",1739019261615,0.5686,2608.1,2607.9,0.58574695]
["bitfinex-derivatives","ETHF0:USTF0",1739019261818,0.5686,2608.1,2608.0,0.58574695]
["bitfinex-derivatives","ETHF0:USTF0",1739019262321,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019262626,0.5686,2608.1,2607.8,0.58566628]
["bitfinex-derivatives","ETHF0:USTF0",1739019262825,0.5686,2608.1,2607.9,0.58566628]
["bitfinex-derivatives","ETHF0:USTF0",1739019263020,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019263221,0.5686,2608.1,2607.8,0.58566704]
["bitfinex-derivatives","ETHF0:USTF0",1739019263421,0.5686,2608.1,2607.9,0.58566704]
["bitfinex-derivatives","ETHF0:USTF0",1739019263725,1.1587,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019263930,1.1587,2608.1,2607.8,0.58561343]
["bitfinex-derivatives","ETHF0:USTF0",1739019264225,1.1587,2608.1,2607.9,0.58561343]
["bitfinex-derivatives","ETHF0:USTF0",1739019264429,1.1587,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019264623,1.1587,2608.1,2607.8,0.58557068]
["bitfinex-derivatives","ETHF0:USTF0",1739019264924,0.5686,2608.1,2607.9,0.58557068]
["bitfinex-derivatives","ETHF0:USTF0",1739019265114,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019265318,0.5686,2608.1,2607.8,0.58554785]
["bitfinex-derivatives","ETHF0:USTF0",1739019265514,0.5686,2608.1,2607.9,0.58554785]
["bitfinex-derivatives","ETHF0:USTF0",1739019265720,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019265928,0.5686,2608.1,2607.8,0.58553942]
["bitfinex-derivatives","ETHF0:USTF0",1739019266527,0.5686,2608.1,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019267026,0.5686,2608.1,2607.8,0.58553217]
["bitfinex-derivatives","ETHF0:USTF0",1739019267829,3.2078,2608.2,2607.9,0.58553217]
["bitfinex-derivatives","ETHF0:USTF0",1739019268015,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019268220,3.2078,2608.2,2607.8,0.585504]
["bitfinex-derivatives","ETHF0:USTF0",1739019268420,3.2078,2608.2,2607.9,0.585504]
["bitfinex-derivatives","ETHF0:USTF0",1739019268622,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019268821,3.2078,2608.2,2607.8,0.58555198]
["bitfinex-derivatives","ETHF0:USTF0",1739019269024,3.2078,2608.2,2607.9,0.58555198]
["bitfinex-derivatives","ETHF0:USTF0",1739019269217,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019269419,0.5825,2608.4,2607.8,0.58562936]
["bitfinex-derivatives","ETHF0:USTF0",1739019269626,3.2078,2608.2,2607.9,0.58562936]
["bitfinex-derivatives","ETHF0:USTF0",1739019269822,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019270126,3.2078,2608.2,2607.8,0.58562756]
["bitfinex-derivatives","ETHF0:USTF0",1739019270329,3.2078,2608.2,2607.9,0.58562756]
["bitfinex-derivatives","ETHF0:USTF0",1739019270627,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019270824,3.2078,2608.2,2607.8,0.58560935]
["bitfinex-derivatives","ETHF0:USTF0",1739019271023,3.2078,2608.2,2607.9,0.58560935]
["bitfinex-derivatives","ETHF0:USTF0",1739019271223,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019271530,3.2078,2608.2,2607.8,0.58559323]
["bitfinex-derivatives","ETHF0:USTF0",1739019271718,3.2078,2608.2,2607.9,0.58559323]
["bitfinex-derivatives","ETHF0:USTF0",1739019271925,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019272128,3.2078,2608.2,2607.8,0.58560357]
["bitfinex-derivatives","ETHF0:USTF0",1739019272422,3.2078,2608.2,2607.9,0.58560357]
["bitfinex-derivatives","ETHF0:USTF0",1739019272622,3.2078,2608.2,2607.7,0.85089072]
["bitfinex-derivatives","ETHF0:USTF0",1739019272829,3.2078,2608.2,2607.8,0.58559988]
["bitfinex-derivatives","ETHF0:USTF0",1739019273130,3.2078,2608.2,2607.9,0.58560283]
["bitfinex-derivatives","ETHF0:USTF0",1739019273431,3.2078,2608.2,2607.7,2.55389072]
["bitfinex-derivatives","ETHF0:USTF0",1739019273727,3.2078,2608.2,2607.8,0.5856169]
["bitfinex-derivatives","ETHF0:USTF0",1739019273929,3.2078,2608.2,2607.9,0.58561716]
["bitfinex-derivatives","ETHF0:USTF0",1739019274128,3.2078,2608.2,2607.7,2.55389072]
["bitfinex-derivatives","ETHF0:USTF0",1739019274330,3.2078,2608.2,2607.8,0.58561714]
["bitfinex-derivatives","ETHF0:USTF0",1739019274537,3.2078,2608.2,2607.9,0.58561714]
["bitfinex-derivatives","ETHF0:USTF0",1739019274828,0.5825,2608.4,2607.7,2.55389072]
["bitfinex-derivatives","ETHF0:USTF0",1739019275031,3.2078,2608.2,2607.8,0.58565254]
["bitfinex-derivatives","ETHF0:USTF0",1739019275229,3.2078,2608.2,2607.9,0.58565254]
["bitfinex-derivatives","ETHF0:USTF0",1739019275431,3.2078,2608.2,2607.7,2.55389072]
["bitfinex-derivatives","ETHF0:USTF0",1739019275632,3.2078,2608.2,2607.8,0.58569853]
["bitfinex-derivatives","ETHF0:USTF0",1739019275831,3.2078,2608.2,2607.9,0.58569853]
["bitfinex-derivatives","ETHF0:USTF0",1739019276031,3.2078,2608.2,2607.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019276222,3.2078,2608.2,2607.9,0.58569746]
["bitfinex-derivatives","ETHF0:USTF0",1739019276425,3.2078,2608.2,2608.0,0.58569746]
["bitfinex-derivatives","ETHF0:USTF0",1739019276630,3.2078,2608.2,2607.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019276830,3.2078,2608.2,2607.9,0.58570542]
["bitfinex-derivatives","ETHF0:USTF0",1739019277030,3.2078,2608.2,2608.0,0.58570542]
["bitfinex-derivatives","ETHF0:USTF0",1739019277234,3.2078,2608.2,2607.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019277428,3.2078,2608.2,2607.9,0.58578448]
["bitfinex-derivatives","ETHF0:USTF0",1739019277624,3.2078,2608.2,2608.0,0.58578448]
["bitfinex-derivatives","ETHF0:USTF0",1739019277830,3.2078,2608.2,2607.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019278032,3.2078,2608.2,2607.9,0.58578354]
["bitfinex-derivatives","ETHF0:USTF0",1739019278333,3.2078,2608.2,2608.0,0.58578354]
["bitfinex-derivatives","ETHF0:USTF0",1739019278636,3.2078,2608.2,2607.8,4.23810457]
["bitfinex-derivatives","ETHF0:USTF0",1739019278933,3.2078,2608.2,2607.9,0.5858714]
["bitfinex-derivatives","ETHF0:USTF0",1739019279233,3.2078,2608.2,2608.0,0.5858714]
["bitfinex-derivatives","ETHF0:USTF0",1739019279443,3.2078,2608.2,2607.8,4.23810457]
["bitfinex-derivatives","ETHF0:USTF0",1739019279643,3.2078,2608.2,2607.9,0.58598014]
["bitfinex-derivatives","ETHF0:USTF0",1739019279842,3.2078,2608.2,2608.0,0.58598014]
["bitfinex-derivatives","ETHF0:USTF0",1739019280145,3.2078,2608.2,2608.1,0.58598014]
["bitfinex-derivatives","ETHF0:USTF0",1739019280440,3.2078,2608.2,2607.8,4.23810457]
["bitfinex-derivatives","ETHF0:USTF0",1739019280648,3.2078,2608.2,2607.9,0.58608033]
["bitfinex-derivatives","ETHF0:USTF0",1739019280943,3.2078,2608.2,2608.0,0.58608033]
["bitfinex-derivatives","ETHF0:USTF0",1739019281243,0.5825,2608.4,2608.1,6.3289849]
["bitfinex-derivatives","ETHF0:USTF0",1739019281545,0.5825,2608.4,2608.2,2.35878033]
["bitfinex-derivatives","ETHF0:USTF0",1739019281745,0.5825,2608.4,2608.3,41.38608033]
["bitfinex-derivatives","ETHF0:USTF0",1739019285947,0.5825,2608.4,2608.3,41.38608422]
["bitfinex-derivatives","ETHF0:USTF0",1739019286146,0.5725,2608.9,2608.3,41.38608422]
["bitfinex-derivatives","ETHF0:USTF0",1739019286147,3.2078,2608.8,2608.3,41.38608422]
["bitfinex-derivatives","ETHF0:USTF0",1739019286445,3.8078,2608.8,2608.4,0.58608422]
["bitfinex-derivatives","ETHF0:USTF0",1739019286649,3.8078,2608.8,2608.5,0.58608422]
["bitfinex-derivatives","ETHF0:USTF0",1739019286943,3.8078,2608.8,2608.6,0.58591037]
["bitfinex-derivatives","ETHF0:USTF0",1739019287150,3.8078,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019287545,0.6,2608.8,2608.7,41.38576445]
["bitfinex-derivatives","ETHF0:USTF0",1739019288546,3.2078,2609.1,2608.7,41.38576445]
["bitfinex-derivatives","ETHF0:USTF0",1739019288746,3.2078,2609.1,2608.8,0.58576445]
["bitfinex-derivatives","ETHF0:USTF0",1739019288952,3.2078,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019289351,0.5627,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019289854,3.2078,2608.8,2608.3,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739019290146,0.5794,2608.7,2608.4,0.58545031]
["bitfinex-derivatives","ETHF0:USTF0",1739019290352,1.1788,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019291047,1.1788,2608.7,2608.5,0.58538703]
["bitfinex-derivatives","ETHF0:USTF0",1739019291252,1.1788,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019291647,3.2078,2608.8,2608.5,0.58534423]
["bitfinex-derivatives","ETHF0:USTF0",1739019291847,3.2078,2608.8,2608.6,0.58534423]
["bitfinex-derivatives","ETHF0:USTF0",1739019292043,0.5627,2609.0,2608.7,0.58532197]
["bitfinex-derivatives","ETHF0:USTF0",1739019292248,0.5627,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019292450,0.5627,2609.0,2608.7,0.58517633]
["bitfinex-derivatives","ETHF0:USTF0",1739019292651,0.5627,2609.0,2608.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739019292855,0.5627,2609.0,2608.7,0.58517061]
["bitfinex-derivatives","ETHF0:USTF0",1739019293055,0.5627,2609.0,2608.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739019293257,0.5627,2609.0,2608.7,0.58264167]
["bitfinex-derivatives","ETHF0:USTF0",1739019293453,0.5627,2609.0,2608.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739019295256,1.1654,2609.1,2608.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739019298459,1.1654,2609.1,2608.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739019299060,1.1654,2609.1,2608.7,3.13400457]
["bitfinex-derivatives","ETHF0:USTF0",1739019303459,3.2078,2609.5,2609.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019303652,0.6098,2609.5,2609.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019304362,0.6098,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019306765,3.2078,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019307062,3.2078,2609.8,2609.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739019309756,3.2078,2609.8,2609.6,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739019309957,3.2078,2609.8,2609.6,43.92570457]
["bitfinex-derivatives","ETHF0:USTF0",1739019313766,3.2078,2610.0,2609.6,43.92570457]
["bitfinex-derivatives","ETHF0:USTF0",1739019314759,3.2078,2610.0,2609.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019314966,3.2078,2610.0,2609.3,3.13360457]
["bitfinex-derivatives","ETHF0:USTF0",1739019315365,3.2078,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019315562,3.2078,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019315763,1.7149,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019315955,3.2078,2609.4,2608.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739019316159,3.2078,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019317168,3.2078,2609.1,2608.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739019317465,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019317664,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019322861,3.2078,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019323063,3.2078,2608.5,2608.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019323368,3.69980457,2608.4,2607.6,0.87435546]
["bitfinex-derivatives","ETHF0:USTF0",1739019323563,3.69980457,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019323763,6.90760457,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019323964,12.90760457,2608.4,2607.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739019324267,5.74290457,2608.1,2607.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739019324467,5.74290457,2608.1,2607.2,3.71570457]
["bitfinex-derivatives","ETHF0:USTF0",1739019324468,3.2078,2607.8,2607.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019325473,11.74290457,2607.8,2607.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019325669,12.33160457,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019325865,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019326068,4.9098,2607.5,2606.8,0.29952536]
["bitfinex-derivatives","ETHF0:USTF0",1739019326275,7.44490457,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019326571,7.44490457,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019326864,4.9098,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019327874,4.9098,2607.5,2606.9,43.33510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019328262,3.2078,2607.5,2606.9,43.33510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019329074,3.7965,2607.8,2607.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019329272,0.5887,2607.8,2607.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739019331376,3.7965,2607.8,2607.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739019331677,3.7965,2607.8,2607.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739019331971,3.2078,2607.5,2606.9,42.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739019332475,1.702,2607.4,2606.9,42.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739019333375,3.2078,2607.5,2606.9,44.53530457]
["bitfinex-derivatives","ETHF0:USTF0",1739019333573,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019339987,3.2078,2607.2,2606.9,42.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739019340183,0.5665,2607.1,2606.9,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739019340979,0.5665,2607.1,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019341477,2.2685,2607.1,2606.8,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019345888,0.5665,2607.1,2606.8,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019350485,3.2078,2607.0,2606.8,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019352785,3.2078,2607.0,2606.9,0.58495032]
["bitfinex-derivatives","ETHF0:USTF0",1739019354587,3.2078,2607.0,2606.9,0.58571518]
["bitfinex-derivatives","ETHF0:USTF0",1739019356685,3.2078,2607.0,2606.9,0.58581768]
["bitfinex-derivatives","ETHF0:USTF0",1739019357696,3.2078,2607.0,2606.9,1.18541768]
["bitfinex-derivatives","ETHF0:USTF0",1739019359995,3.2078,2607.0,2606.9,0.58581768]
["bitfinex-derivatives","ETHF0:USTF0",1739019361197,3.2078,2607.0,2606.9,0.58635938]
["bitfinex-derivatives","ETHF0:USTF0",1739019361892,3.2078,2607.0,2606.9,0.58635956]
["bitfinex-derivatives","ETHF0:USTF0",1739019362297,4.9108,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019362594,3.2078,2607.0,2606.9,0.58634407]
["bitfinex-derivatives","ETHF0:USTF0",1739019364099,3.2078,2607.0,2606.9,41.38634407]
["bitfinex-derivatives","ETHF0:USTF0",1739019364595,3.2078,2607.0,2606.9,41.38642918]
["bitfinex-derivatives","ETHF0:USTF0",1739019365602,5.5029,2607.4,2606.9,41.38642918]
["bitfinex-derivatives","ETHF0:USTF0",1739019365896,3.7999,2607.4,2607.0,2.31242918]
["bitfinex-derivatives","ETHF0:USTF0",1739019366102,3.7999,2607.4,2607.1,0.58642918]
["bitfinex-derivatives","ETHF0:USTF0",1739019366402,3.7999,2607.4,2607.2,0.58642918]
["bitfinex-derivatives","ETHF0:USTF0",1739019366703,3.2078,2607.4,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019366903,3.2078,2607.4,2607.1,0.58661805]
["bitfinex-derivatives","ETHF0:USTF0",1739019367197,3.2078,2607.4,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019367403,3.2078,2607.1,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019367799,3.2078,2607.1,2607.0,2.31273171]
["bitfinex-derivatives","ETHF0:USTF0",1739019367997,3.2078,2607.1,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019368897,3.2078,2607.1,2607.0,2.31278492]
["bitfinex-derivatives","ETHF0:USTF0",1739019369092,3.2078,2607.1,2607.0,2.3127775]
["bitfinex-derivatives","ETHF0:USTF0",1739019369694,3.2078,2607.1,2607.0,2.3128469]
["bitfinex-derivatives","ETHF0:USTF0",1739019370601,0.5995,2607.6,2607.0,2.3128469]
["bitfinex-derivatives","ETHF0:USTF0",1739019370805,3.2078,2607.1,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019371009,3.2078,2607.1,2607.0,2.31285743]
["bitfinex-derivatives","ETHF0:USTF0",1739019371508,3.2078,2607.1,2607.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739019372207,3.2078,2607.1,2607.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739019374204,3.2078,2607.1,2607.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739019374509,3.2078,2607.1,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019374710,0.5912,2607.0,2606.9,0.58689016]
["bitfinex-derivatives","ETHF0:USTF0",1739019375302,0.5912,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019376607,0.5912,2607.0,2606.9,0.58687328]
["bitfinex-derivatives","ETHF0:USTF0",1739019376809,0.5912,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019380007,3.2078,2607.1,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019380305,3.2078,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019382918,5.74290457,2607.1,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019383111,0.5926,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019383410,1.35973,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019383811,0.5926,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019384015,1.35973,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019385413,0.76716,2606.9,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019385609,0.76723,2606.7,2606.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739019385811,3.2078,2606.4,2606.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739019394431,3.2078,2606.4,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019394628,2.53510457,2606.2,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019396124,3.3652786,2606.2,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019396325,5.74290457,2605.9,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019396528,5.74290457,2605.9,2605.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739019396730,3.2078,2605.6,2605.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739019397026,3.2078,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019397224,4.9098,2605.6,2605.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739019397422,7.44490457,2605.6,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019397734,1.1592,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019398228,1.1592,2605.5,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019399321,1.702,2605.4,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019399929,0.5697,2605.5,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019400118,2.2717,2605.5,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019401323,3.2078,2605.6,2605.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019402232,4.9108,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019402529,7.44590457,2605.9,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019402831,3.2078,2605.6,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019405435,3.2078,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019406332,4.82460457,2605.9,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019406533,3.2078,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019406827,3.2078,2605.7,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019407332,3.2078,2605.7,2605.4,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739019408032,3.2078,2605.7,2605.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739019412430,3.2078,2605.7,2605.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739019418738,3.2078,2605.7,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019419241,0.5836,2605.6,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019419440,0.5839,2605.5,2605.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739019419644,2.2859,2605.5,2605.2,0.58895385]
["bitfinex-derivatives","ETHF0:USTF0",1739019419934,1.702,2605.5,2605.2,0.58895385]
["bitfinex-derivatives","ETHF0:USTF0",1739019420134,1.702,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019422234,3.2078,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019423032,3.2078,2606.0,2605.4,3.79387156]
["bitfinex-derivatives","ETHF0:USTF0",1739019423236,5.5223,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019423437,4.9098,2606.4,2605.8,1.15697718]
["bitfinex-derivatives","ETHF0:USTF0",1739019423645,4.9098,2606.4,2605.9,0.5861708]
["bitfinex-derivatives","ETHF0:USTF0",1739019423833,4.9098,2606.4,2606.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019424234,3.2078,2606.4,2606.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019424433,4.17025911,2606.7,2606.1,0.58645189]
["bitfinex-derivatives","ETHF0:USTF0",1739019424641,3.8102,2606.7,2606.2,0.58598012]
["bitfinex-derivatives","ETHF0:USTF0",1739019424846,3.8102,2606.7,2606.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739019425044,3.8102,2606.7,2606.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739019425245,3.8102,2606.7,2606.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019425837,3.8102,2606.7,2606.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739019426040,3.2078,2606.7,2606.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739019426344,3.8102,2607.0,2606.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739019427139,3.2078,2607.0,2606.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739019436747,3.2078,2607.0,2606.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019440852,3.8011,2607.3,2606.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019441057,3.8011,2607.3,2606.7,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019441254,3.8011,2607.3,2606.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019441255,3.2078,2607.0,2606.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739019441551,3.2078,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019442456,3.7805,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019443047,0.00575385,2607.1,2606.7,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019443355,0.00575385,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019443752,3.2078,2607.9,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739019443952,0.5751,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019444150,0.5538,2608.2,2607.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739019444347,0.5538,2608.2,2607.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739019445258,0.00575385,2608.3,2607.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019445457,0.00575385,2608.3,2608.0,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739019445658,0.00575385,2608.3,2608.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019445961,3.2078,2609.1,2608.2,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019446160,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019446347,3.2078,2609.1,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019446554,3.2078,2608.8,2608.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739019446758,3.2078,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019448358,3.2078,2608.4,2608.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739019448567,3.2078,2608.1,2607.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019449057,0.5614,2608.0,2607.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019452758,3.2078,2607.8,2607.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019452959,3.2078,2607.8,2607.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019453259,3.2078,2607.5,2607.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019453463,3.2078,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019454057,4.9078,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019454260,7.28428635,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019455365,7.28428635,2607.4,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019455758,7.28428635,2607.4,2607.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019456253,0.6019,2607.3,2607.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019456658,3.2078,2607.2,2607.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019458259,2.59808146,2607.1,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019458458,7.36252521,2607.1,2606.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739019458660,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019459256,4.9078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019459964,4.9078,2606.5,2606.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019460371,3.2078,2606.5,2606.2,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019461975,5.74290457,2606.5,2606.2,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019462269,5.74290457,2606.5,2606.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019462471,1.1752,2606.4,2606.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019463561,7.94252,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019463764,5.74290457,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019463971,7.44390457,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019464171,11.52786256,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019464367,5.74290457,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019464569,1.7,2605.9,2605.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739019464769,1.7,2605.9,2605.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739019465373,1.7,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019465577,4.9078,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019465966,0.00575385,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019466167,3.21355385,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019468275,0.00575385,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019468476,3.21355385,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019489988,0.00575385,2606.0,2605.8,0.58672496]
["bitfinex-derivatives","ETHF0:USTF0",1739019490193,0.00575385,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019490388,0.00575385,2606.0,2605.8,0.58670155]
["bitfinex-derivatives","ETHF0:USTF0",1739019490589,0.00575385,2606.0,2605.9,41.38670155]
["bitfinex-derivatives","ETHF0:USTF0",1739019492393,0.36001438,2606.7,2605.9,41.38670155]
["bitfinex-derivatives","ETHF0:USTF0",1739019492691,0.36001438,2606.7,2606.1,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019492900,3.7964,2606.9,2606.2,1.73810155]
["bitfinex-derivatives","ETHF0:USTF0",1739019493097,3.7964,2606.9,2606.3,0.58670155]
["bitfinex-derivatives","ETHF0:USTF0",1739019493291,3.7964,2606.9,2606.4,0.58670155]
["bitfinex-derivatives","ETHF0:USTF0",1739019493598,3.80215385,2606.9,2606.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739019493792,3.80215385,2606.9,2606.3,0.58638956]
["bitfinex-derivatives","ETHF0:USTF0",1739019493993,3.80215385,2606.9,2606.4,0.58638956]
["bitfinex-derivatives","ETHF0:USTF0",1739019494299,3.80215385,2606.9,2606.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739019494494,3.80215385,2606.9,2606.3,0.58610426]
["bitfinex-derivatives","ETHF0:USTF0",1739019494692,3.80215385,2606.9,2606.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739019494892,3.80215385,2606.9,2606.3,0.5861042]
["bitfinex-derivatives","ETHF0:USTF0",1739019495096,3.80215385,2606.9,2606.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739019495290,3.80215385,2606.9,2606.3,0.58588823]
["bitfinex-derivatives","ETHF0:USTF0",1739019495490,3.80215385,2606.9,2606.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739019506398,3.80215385,2606.9,2606.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739019509308,3.80215385,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019514497,3.80215385,2606.9,2606.4,41.38531598]
["bitfinex-derivatives","ETHF0:USTF0",1739019514704,3.80215385,2606.9,2606.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739019515113,3.80215385,2606.9,2606.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739019517808,0.59435385,2606.9,2606.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739019518017,3.80215385,2606.9,2606.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739019522710,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019522917,3.80215385,2606.9,2606.5,0.5870033]
["bitfinex-derivatives","ETHF0:USTF0",1739019523116,3.80215385,2606.9,2606.6,0.5870033]
["bitfinex-derivatives","ETHF0:USTF0",1739019523313,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019523511,3.80215385,2606.9,2606.5,0.58700997]
["bitfinex-derivatives","ETHF0:USTF0",1739019523709,3.80215385,2606.9,2606.6,0.58700997]
["bitfinex-derivatives","ETHF0:USTF0",1739019523915,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019524218,3.80215385,2606.9,2606.5,0.58700902]
["bitfinex-derivatives","ETHF0:USTF0",1739019524514,3.80215385,2606.9,2606.6,0.58700902]
["bitfinex-derivatives","ETHF0:USTF0",1739019524712,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019524908,3.80215385,2606.9,2606.5,0.58701524]
["bitfinex-derivatives","ETHF0:USTF0",1739019525108,3.80215385,2606.9,2606.6,0.58701524]
["bitfinex-derivatives","ETHF0:USTF0",1739019525309,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019525511,3.80215385,2606.9,2606.5,0.58702004]
["bitfinex-derivatives","ETHF0:USTF0",1739019525710,3.80215385,2606.9,2606.6,0.58702004]
["bitfinex-derivatives","ETHF0:USTF0",1739019525908,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019526109,3.80215385,2606.9,2606.5,0.58701967]
["bitfinex-derivatives","ETHF0:USTF0",1739019526319,3.80215385,2606.9,2606.6,0.58701967]
["bitfinex-derivatives","ETHF0:USTF0",1739019526618,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019526808,3.80215385,2606.9,2606.5,0.58702607]
["bitfinex-derivatives","ETHF0:USTF0",1739019527019,3.80215385,2606.9,2606.6,0.58702607]
["bitfinex-derivatives","ETHF0:USTF0",1739019527217,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019527418,3.80215385,2606.9,2606.5,0.58702229]
["bitfinex-derivatives","ETHF0:USTF0",1739019527617,3.80215385,2606.9,2606.6,0.58702229]
["bitfinex-derivatives","ETHF0:USTF0",1739019527818,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019528013,3.80215385,2606.9,2606.5,0.58702225]
["bitfinex-derivatives","ETHF0:USTF0",1739019528318,3.80215385,2606.9,2606.6,0.58702225]
["bitfinex-derivatives","ETHF0:USTF0",1739019528515,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019529011,3.80215385,2606.9,2606.5,0.58702024]
["bitfinex-derivatives","ETHF0:USTF0",1739019529211,3.80215385,2606.9,2606.6,0.58702024]
["bitfinex-derivatives","ETHF0:USTF0",1739019529411,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019529619,3.80215385,2606.9,2606.5,0.58701591]
["bitfinex-derivatives","ETHF0:USTF0",1739019529917,3.80215385,2606.9,2606.6,0.58701591]
["bitfinex-derivatives","ETHF0:USTF0",1739019530215,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019530415,3.80215385,2606.9,2606.5,0.58701194]
["bitfinex-derivatives","ETHF0:USTF0",1739019530617,3.80215385,2606.9,2606.6,0.58701194]
["bitfinex-derivatives","ETHF0:USTF0",1739019530816,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019531014,3.80215385,2606.9,2606.5,0.58701189]
["bitfinex-derivatives","ETHF0:USTF0",1739019531211,3.80215385,2606.9,2606.6,0.58701189]
["bitfinex-derivatives","ETHF0:USTF0",1739019531414,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019531614,3.80215385,2606.9,2606.5,0.58700849]
["bitfinex-derivatives","ETHF0:USTF0",1739019531815,3.80215385,2606.9,2606.6,0.58700849]
["bitfinex-derivatives","ETHF0:USTF0",1739019532120,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019532316,3.80215385,2606.9,2606.5,0.58700556]
["bitfinex-derivatives","ETHF0:USTF0",1739019532517,3.80215385,2606.9,2606.6,0.58700556]
["bitfinex-derivatives","ETHF0:USTF0",1739019532709,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019532912,3.80215385,2606.9,2606.5,0.58700523]
["bitfinex-derivatives","ETHF0:USTF0",1739019533217,3.80215385,2606.9,2606.6,0.58700523]
["bitfinex-derivatives","ETHF0:USTF0",1739019533515,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019533821,3.80215385,2606.9,2606.5,0.58700165]
["bitfinex-derivatives","ETHF0:USTF0",1739019534014,3.80215385,2606.9,2606.6,0.58700165]
["bitfinex-derivatives","ETHF0:USTF0",1739019534213,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019534419,3.80215385,2606.9,2606.5,0.58699853]
["bitfinex-derivatives","ETHF0:USTF0",1739019534719,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019534720,3.80215385,2606.9,2606.6,0.58699853]
["bitfinex-derivatives","ETHF0:USTF0",1739019534919,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019535227,3.80215385,2606.9,2606.5,0.58699855]
["bitfinex-derivatives","ETHF0:USTF0",1739019535520,3.80215385,2606.9,2606.6,0.58699545]
["bitfinex-derivatives","ETHF0:USTF0",1739019535721,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019535915,3.80215385,2606.9,2606.5,0.58699545]
["bitfinex-derivatives","ETHF0:USTF0",1739019536114,3.80215385,2606.9,2606.6,0.58699545]
["bitfinex-derivatives","ETHF0:USTF0",1739019536317,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019536521,3.80215385,2606.9,2606.5,0.58699308]
["bitfinex-derivatives","ETHF0:USTF0",1739019536719,3.80215385,2606.9,2606.6,0.58699428]
["bitfinex-derivatives","ETHF0:USTF0",1739019537015,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019537323,3.80215385,2606.9,2606.5,0.58699442]
["bitfinex-derivatives","ETHF0:USTF0",1739019537526,3.80215385,2606.9,2606.6,0.58699442]
["bitfinex-derivatives","ETHF0:USTF0",1739019537716,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019538015,3.80215385,2606.9,2606.5,0.58699457]
["bitfinex-derivatives","ETHF0:USTF0",1739019538221,3.80215385,2606.9,2606.6,0.58699457]
["bitfinex-derivatives","ETHF0:USTF0",1739019538410,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019538615,3.80215385,2606.9,2606.5,0.58703993]
["bitfinex-derivatives","ETHF0:USTF0",1739019538919,3.80215385,2606.9,2606.6,0.58703993]
["bitfinex-derivatives","ETHF0:USTF0",1739019539120,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019539319,3.80215385,2606.9,2606.5,0.58709386]
["bitfinex-derivatives","ETHF0:USTF0",1739019539519,3.80215385,2606.9,2606.6,0.58709386]
["bitfinex-derivatives","ETHF0:USTF0",1739019539720,3.80215385,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019539922,3.80215385,2606.9,2606.5,0.58709324]
["bitfinex-derivatives","ETHF0:USTF0",1739019540109,3.80215385,2606.9,2606.6,0.58709324]
["bitfinex-derivatives","ETHF0:USTF0",1739019540314,3.80215385,2606.9,2606.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739019540720,4.9690223,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019540925,3.2078,2606.2,2605.7,1.80358711]
["bitfinex-derivatives","ETHF0:USTF0",1739019541120,3.2078,2606.2,2605.8,0.58718711]
["bitfinex-derivatives","ETHF0:USTF0",1739019541121,0.5587,2606.1,2605.8,0.58718711]
["bitfinex-derivatives","ETHF0:USTF0",1739019541322,0.5587,2606.1,2605.9,41.38718711]
["bitfinex-derivatives","ETHF0:USTF0",1739019541629,0.35989687,2606.7,2606.0,0.58729601]
["bitfinex-derivatives","ETHF0:USTF0",1739019541926,6.30160457,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019542125,1.1642,2606.7,2606.3,0.58729601]
["bitfinex-derivatives","ETHF0:USTF0",1739019542422,1.1642,2606.7,2606.4,0.58729601]
["bitfinex-derivatives","ETHF0:USTF0",1739019542724,1.1642,2606.7,2606.5,0.58729601]
["bitfinex-derivatives","ETHF0:USTF0",1739019542925,1.1642,2606.7,2606.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739019543125,1.1642,2606.7,2606.3,0.58690966]
["bitfinex-derivatives","ETHF0:USTF0",1739019543420,1.1642,2606.7,2606.4,0.58690966]
["bitfinex-derivatives","ETHF0:USTF0",1739019543626,1.1642,2606.7,2606.5,0.58690966]
["bitfinex-derivatives","ETHF0:USTF0",1739019543927,1.1642,2606.7,2606.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739019544128,1.1642,2606.7,2606.3,0.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1739019544427,1.1642,2606.7,2606.4,0.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1739019544625,1.1642,2606.7,2606.5,0.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1739019544827,1.1642,2606.7,2606.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739019545025,1.1642,2606.7,2606.3,0.58689237]
["bitfinex-derivatives","ETHF0:USTF0",1739019545326,1.1642,2606.7,2606.4,0.58689237]
["bitfinex-derivatives","ETHF0:USTF0",1739019545527,1.1642,2606.7,2606.5,0.58689237]
["bitfinex-derivatives","ETHF0:USTF0",1739019545726,1.1642,2606.7,2606.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739019545926,1.1642,2606.7,2606.3,0.58688922]
["bitfinex-derivatives","ETHF0:USTF0",1739019546127,1.1642,2606.7,2606.4,0.58688922]
["bitfinex-derivatives","ETHF0:USTF0",1739019546327,1.1642,2606.7,2606.5,0.58688922]
["bitfinex-derivatives","ETHF0:USTF0",1739019546521,1.1642,2606.7,2606.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739019546721,3.7665,2606.8,2606.3,0.58688077]
["bitfinex-derivatives","ETHF0:USTF0",1739019546923,3.7665,2606.8,2606.4,0.58688077]
["bitfinex-derivatives","ETHF0:USTF0",1739019547122,3.7665,2606.8,2606.5,0.58688077]
["bitfinex-derivatives","ETHF0:USTF0",1739019547330,3.7665,2606.8,2606.6,1.16748077]
["bitfinex-derivatives","ETHF0:USTF0",1739019547532,3.7665,2606.8,2606.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739019549225,6.30160457,2606.8,2606.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739019549430,3.2078,2606.5,2606.3,0.5868805]
["bitfinex-derivatives","ETHF0:USTF0",1739019549629,5.74290457,2606.5,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019549829,5.74290457,2606.5,2606.0,0.58687046]
["bitfinex-derivatives","ETHF0:USTF0",1739019550025,5.74290457,2606.5,2606.1,0.58687046]
["bitfinex-derivatives","ETHF0:USTF0",1739019550226,3.2078,2606.5,2605.9,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739019550427,3.2078,2606.5,2606.0,0.58668223]
["bitfinex-derivatives","ETHF0:USTF0",1739019550629,3.2078,2606.5,2606.1,0.58668223]
["bitfinex-derivatives","ETHF0:USTF0",1739019550828,3.2078,2606.5,2605.9,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739019551028,3.2078,2606.5,2606.0,0.5866825]
["bitfinex-derivatives","ETHF0:USTF0",1739019551228,3.2078,2606.5,2606.1,0.5866825]
["bitfinex-derivatives","ETHF0:USTF0",1739019551430,3.2078,2606.5,2605.9,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739019551629,3.2078,2606.5,2606.0,0.58655268]
["bitfinex-derivatives","ETHF0:USTF0",1739019551829,2.53510457,2606.4,2606.1,0.58655268]
["bitfinex-derivatives","ETHF0:USTF0",1739019552028,0.5995,2606.3,2605.9,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739019552228,0.5995,2606.3,2606.0,0.58654335]
["bitfinex-derivatives","ETHF0:USTF0",1739019552425,2.53510457,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019552732,2.53510457,2606.1,2605.5,0.59685385]
["bitfinex-derivatives","ETHF0:USTF0",1739019552937,3.2078,2605.8,2605.6,0.58651163]
["bitfinex-derivatives","ETHF0:USTF0",1739019553238,0.5995,2605.7,2605.5,0.59685385]
["bitfinex-derivatives","ETHF0:USTF0",1739019553737,0.5995,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019560829,3.8073,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019562240,5.22061034,2605.7,2605.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019562433,0.06299995,2605.6,2605.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019562944,0.83053995,2605.6,2605.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019563640,0.7676,2605.5,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019563943,3.2078,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019564339,3.2078,2605.0,2604.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739019564835,3.2078,2605.0,2604.8,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739019569447,3.13090457,2605.1,2604.8,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739019569638,3.2078,2605.0,2604.8,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739019571245,3.2078,2605.0,2604.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739019573944,0.00575385,2605.2,2604.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739019575454,0.00575385,2605.2,2604.9,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1739019577555,3.2078,2605.6,2604.9,6.95470457]
["bitfinex-derivatives","ETHF0:USTF0",1739019577861,5.4643,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019578058,5.4643,2605.9,2605.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739019578658,5.47005385,2605.9,2605.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739019580254,3.21355385,2605.9,2605.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739019580961,3.21355385,2605.9,2605.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739019581267,0.00575385,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019582362,0.00575385,2605.9,2605.5,3.11660457]
["bitfinex-derivatives","ETHF0:USTF0",1739019582363,0.00575385,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019584057,0.00575385,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019584565,0.00575385,2605.9,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019585165,0.00575385,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019585768,0.00575385,2605.9,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019589365,0.00575385,2605.9,2605.8,0.00237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019589960,0.00575385,2605.9,2605.8,40.80237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019591365,0.00575385,2605.9,2605.8,0.00237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019594771,0.00575385,2605.9,2605.8,40.80237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019598574,0.00575385,2605.9,2605.8,0.00237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019600569,0.00575385,2605.9,2605.8,40.80237372]
["bitfinex-derivatives","ETHF0:USTF0",1739019600965,3.08920457,2606.9,2605.8,47.38738258]
["bitfinex-derivatives","ETHF0:USTF0",1739019601174,0.5541,2606.9,2606.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019601374,1.1664,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019601578,1.1664,2606.9,2606.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1739019601878,6.90930457,2606.9,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739019602179,6.90930457,2606.9,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019603374,4.3742,2606.9,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019604079,4.3742,2606.9,2606.4,1.22055385]
["bitfinex-derivatives","ETHF0:USTF0",1739019604274,3.2078,2606.9,2606.5,0.58491742]
["bitfinex-derivatives","ETHF0:USTF0",1739019604481,3.2078,2606.9,2606.6,0.58490901]
["bitfinex-derivatives","ETHF0:USTF0",1739019604681,3.2078,2606.9,2606.4,1.82395385]
["bitfinex-derivatives","ETHF0:USTF0",1739019604873,3.2078,2606.9,2606.5,0.58491096]
["bitfinex-derivatives","ETHF0:USTF0",1739019605073,3.2078,2606.9,2606.6,0.58491096]
["bitfinex-derivatives","ETHF0:USTF0",1739019605274,3.2078,2606.9,2606.4,1.82395385]
["bitfinex-derivatives","ETHF0:USTF0",1739019605478,4.3727,2606.9,2606.5,0.58486662]
["bitfinex-derivatives","ETHF0:USTF0",1739019605781,6.90780457,2606.9,2606.4,0.60915385]
["bitfinex-derivatives","ETHF0:USTF0",1739019606085,0.5541,2606.8,2606.4,0.60915385]
["bitfinex-derivatives","ETHF0:USTF0",1739019608477,0.5541,2606.8,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019608683,5.74290457,2606.6,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019609085,0.5915,2606.5,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019610683,0.5915,2606.5,2606.4,0.56405385]
["bitfinex-derivatives","ETHF0:USTF0",1739019610985,3.8064,2606.9,2606.4,0.56405385]
["bitfinex-derivatives","ETHF0:USTF0",1739019611188,0.6124,2606.8,2606.4,0.56405385]
["bitfinex-derivatives","ETHF0:USTF0",1739019614083,0.00575385,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019614285,0.00575385,2607.0,2606.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739019614684,0.00575385,2607.0,2606.8,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739019614885,0.00575385,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019615088,0.00575385,2607.0,2606.9,3.792659]
["bitfinex-derivatives","ETHF0:USTF0",1739019615486,0.00575385,2607.0,2606.9,44.592659]
["bitfinex-derivatives","ETHF0:USTF0",1739019615788,0.5971,2607.4,2606.9,50.592659]
["bitfinex-derivatives","ETHF0:USTF0",1739019616093,0.5971,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019616789,0.5888,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019617090,0.00571625,2607.6,2607.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739019618291,2.54082082,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019619387,0.00571625,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019619588,0.00571625,2607.6,2607.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739019619789,0.00571625,2607.6,2607.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739019620986,0.00571625,2607.6,2607.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739019622085,0.00571625,2607.6,2607.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739019622491,2.54082082,2607.6,2606.9,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739019622690,3.13062082,2607.6,2606.9,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739019623392,0.00571625,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019629400,0.00571625,2607.6,2607.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739019629602,0.00571625,2607.6,2607.1,0.58434757]
["bitfinex-derivatives","ETHF0:USTF0",1739019629803,0.00571625,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019630198,0.00571625,2607.6,2607.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739019630395,0.00571625,2607.6,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019630396,3.2078,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019630596,3.2078,2607.0,2606.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739019630902,5.74290457,2607.0,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019631104,5.74290457,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019631602,3.2078,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019632107,5.74290457,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019632902,3.2078,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019633091,4.9038,2606.6,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019633296,1.1614,2606.5,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019633496,1.1614,2606.5,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019633800,5.74290457,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019635600,3.2078,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019637303,3.2078,2606.3,2606.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739019639099,3.2078,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019640494,5.74290457,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019644602,5.74290457,2606.3,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019644803,5.74290457,2606.0,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019645005,1.188,2605.9,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019647716,5.74290457,2606.0,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019647906,3.2078,2606.0,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019648313,3.2078,2606.0,2605.8,0.61822757]
["bitfinex-derivatives","ETHF0:USTF0",1739019648817,1.70275385,2606.2,2605.8,0.61822757]
["bitfinex-derivatives","ETHF0:USTF0",1739019648818,3.2078,2605.9,2605.8,0.61822757]
["bitfinex-derivatives","ETHF0:USTF0",1739019649117,3.2078,2605.9,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019651721,0.00575385,2606.2,2605.8,0.00812757]
["bitfinex-derivatives","ETHF0:USTF0",1739019651926,0.00575385,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019652221,0.00575385,2606.2,2606.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739019656622,3.8093,2607.0,2606.1,3.88601557]
["bitfinex-derivatives","ETHF0:USTF0",1739019656829,3.8093,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019657727,3.81501625,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019657925,3.81501625,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019658118,3.81501625,2607.0,2606.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739019658318,3.21351625,2607.0,2606.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739019658626,0.00571625,2607.0,2606.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739019658826,0.00571625,2607.0,2606.7,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019659027,0.00571625,2607.0,2606.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739019659826,0.00571625,2607.0,2606.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739019660630,0.00571625,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019660831,0.00571625,2607.0,2606.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739019661227,0.00571625,2607.0,2606.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739019663231,0.00571625,2607.0,2606.9,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739019664229,3.7726,2607.6,2606.9,41.93786782]
["bitfinex-derivatives","ETHF0:USTF0",1739019664435,0.5648,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019665030,4.9038,2607.9,2606.9,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739019665031,3.2078,2607.9,2607.3,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019665233,3.2078,2607.9,2607.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739019667634,3.2078,2607.9,2607.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739019668539,3.2078,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019669933,3.8166,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019670126,0.6088,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019670333,2.53510457,2608.4,2607.6,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019671342,3.7979,2608.5,2607.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739019672727,3.7979,2608.5,2607.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019672928,0.5876,2608.6,2608.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739019673135,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019673328,3.8122,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019674036,3.8122,2608.9,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019679039,3.8122,2608.9,2608.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739019679040,3.2078,2608.6,2608.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739019679236,0.6104,2608.5,2608.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739019679741,0.6104,2608.5,2608.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739019681444,0.6104,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019681638,3.8122,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019681838,4.4038,2608.9,2608.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739019682444,4.4038,2608.9,2608.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739019685143,4.4038,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019687148,3.2078,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019687351,0.5674,2609.2,2608.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739019688540,3.2078,2609.6,2608.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739019688748,0.5682,2609.7,2609.1,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019688941,0.5682,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019689145,0.5682,2609.7,2609.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739019690552,0.5682,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019691855,3.2078,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019692052,3.2078,2610.0,2609.6,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1739019692553,3.2078,2610.0,2609.7,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019693045,3.2078,2610.0,2609.6,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1739019693253,3.2078,2610.0,2609.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739019693454,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019693455,0.5524,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019693653,0.61,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019694149,0.61,2609.8,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019695249,0.5524,2609.9,2609.4,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019695457,0.6051,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019696157,0.6051,2610.2,2609.7,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019698858,3.7602,2610.4,2609.7,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019700360,3.7602,2610.4,2609.8,41.38174609]
["bitfinex-derivatives","ETHF0:USTF0",1739019700657,0.5814,2610.6,2610.0,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019700853,0.5814,2610.6,2610.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739019701758,3.2078,2610.7,2610.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739019702756,3.2078,2610.7,2610.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019703359,0.6021,2610.8,2610.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019703755,0.6021,2610.8,2610.3,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019704156,0.6021,2610.8,2610.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739019704366,3.2078,2610.6,2610.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739019704658,3.2078,2610.6,2610.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739019705169,0.6022,2610.5,2610.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739019705864,0.6021,2610.8,2610.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739019706362,0.6021,2610.8,2610.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739019706960,0.6021,2610.8,2610.2,0.58073799]
["bitfinex-derivatives","ETHF0:USTF0",1739019707155,0.6021,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019707759,0.6021,2610.8,2610.3,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739019707965,3.2078,2610.9,2610.4,0.58047445]
["bitfinex-derivatives","ETHF0:USTF0",1739019708265,3.2078,2610.9,2610.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739019708469,3.2078,2610.9,2610.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739019708762,3.2078,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019708968,3.2078,2610.9,2610.6,43.33510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019709266,3.2078,2610.9,2610.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739019710457,0.6027,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019712365,3.2078,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019712566,0.5662,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019713268,0.5662,2610.7,2610.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739019713568,0.6102,2610.6,2610.2,0.59855328]
["bitfinex-derivatives","ETHF0:USTF0",1739019713770,0.6102,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019715269,0.5662,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019716370,0.5662,2610.7,2610.4,0.59892247]
["bitfinex-derivatives","ETHF0:USTF0",1739019717068,0.5662,2610.7,2610.5,0.59892247]
["bitfinex-derivatives","ETHF0:USTF0",1739019717569,0.5662,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019718173,0.5662,2610.7,2610.4,0.59893739]
["bitfinex-derivatives","ETHF0:USTF0",1739019718770,0.5662,2610.7,2610.5,0.59893739]
["bitfinex-derivatives","ETHF0:USTF0",1739019719575,0.5662,2610.7,2610.6,0.59893739]
["bitfinex-derivatives","ETHF0:USTF0",1739019720072,3.818,2610.9,2610.6,0.59893739]
["bitfinex-derivatives","ETHF0:USTF0",1739019720772,3.818,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019720970,3.818,2610.9,2610.4,0.58305295]
["bitfinex-derivatives","ETHF0:USTF0",1739019721166,3.818,2610.9,2610.5,0.58305295]
["bitfinex-derivatives","ETHF0:USTF0",1739019721371,3.818,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019721372,2.53510457,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739019721573,2.53510457,2610.8,2610.4,0.58325988]
["bitfinex-derivatives","ETHF0:USTF0",1739019721870,3.2078,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019722081,0.5873,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019722775,3.2078,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019723473,3.2078,2610.5,2610.4,0.59899722]
["bitfinex-derivatives","ETHF0:USTF0",1739019723772,0.5873,2610.7,2610.4,1.18238431]
["bitfinex-derivatives","ETHF0:USTF0",1739019724077,0.5873,2610.7,2610.5,0.58330809]
["bitfinex-derivatives","ETHF0:USTF0",1739019724271,0.5873,2610.7,2610.5,2.14491981]
["bitfinex-derivatives","ETHF0:USTF0",1739019724878,0.5873,2610.7,2610.6,0.59899722]
["bitfinex-derivatives","ETHF0:USTF0",1739019726776,0.5873,2610.7,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019726975,0.5873,2610.7,2610.4,0.5989992]
["bitfinex-derivatives","ETHF0:USTF0",1739019727176,0.6107,2610.6,2610.4,0.5989992]
["bitfinex-derivatives","ETHF0:USTF0",1739019727569,5.74290457,2610.5,2610.4,0.5989992]
["bitfinex-derivatives","ETHF0:USTF0",1739019727776,10.83581678,2610.5,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019728081,5.74290457,2610.1,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019728277,7.43490457,2610.1,2610.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019728874,7.43490457,2610.1,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019729976,3.2078,2610.1,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019730581,0.6104,2610.3,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019730770,0.6104,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019732182,0.6104,2610.3,2610.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019732580,3.2078,2610.1,2610.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019733071,11.5003,2610.1,2610.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019733276,12.26653,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019733471,3.2078,2609.8,2609.4,0.58316195]
["bitfinex-derivatives","ETHF0:USTF0",1739019733678,3.2078,2609.5,2609.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739019733873,3.2078,2609.5,2609.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739019734076,0.5674,2609.4,2609.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739019734574,0.5771,2609.3,2609.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739019735388,0.5771,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019736085,0.5771,2609.3,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019736676,0.5771,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019737686,3.2078,2609.2,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019737884,1.693,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019738984,3.2078,2609.2,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019739776,0.00575385,2609.5,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019740079,0.57275385,2609.5,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019740786,0.57275385,2609.5,2609.0,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739019740982,0.00575385,2609.5,2609.1,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019743678,0.00575385,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019743880,0.00575385,2609.5,2609.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739019744189,0.00575385,2609.5,2609.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739019745489,0.00575385,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019745686,0.56705385,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019745881,0.56705385,2609.5,2609.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739019746187,3.2078,2609.3,2609.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739019746490,3.2078,2609.3,2609.1,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1739019746692,3.2078,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019750185,3.2078,2609.3,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019750387,0.5575,2609.2,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019750792,0.5901,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019751184,0.5901,2609.1,2609.0,0.57245385]
["bitfinex-derivatives","ETHF0:USTF0",1739019751590,0.5901,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019754597,3.2078,2609.3,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019755096,3.2078,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019755297,3.2078,2609.3,2609.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739019756190,0.58225385,2609.5,2609.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739019756191,0.00575385,2609.5,2609.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739019756494,0.00575385,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019757094,0.00575385,2609.5,2609.4,3.79109018]
["bitfinex-derivatives","ETHF0:USTF0",1739019757291,3.2078,2610.1,2609.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019757495,3.2078,2610.1,2609.7,3.7911268]
["bitfinex-derivatives","ETHF0:USTF0",1739019757692,3.2078,2610.1,2609.8,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739019759698,3.2078,2610.1,2609.9,0.58901626]
["bitfinex-derivatives","ETHF0:USTF0",1739019759896,3.2078,2610.5,2609.9,0.58901626]
["bitfinex-derivatives","ETHF0:USTF0",1739019760398,3.2078,2610.5,2610.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739019763200,3.2078,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019763996,3.65760457,2610.6,2609.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739019763997,3.2078,2610.2,2609.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739019764197,3.2078,2610.2,2609.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739019764198,3.2078,2609.9,2609.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739019765699,0.5817,2610.1,2609.5,0.5832899]
["bitfinex-derivatives","ETHF0:USTF0",1739019765905,0.5817,2610.1,2609.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739019768407,3.7895,2610.1,2609.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739019770110,3.7895,2610.1,2609.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739019770311,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019770509,3.2078,2609.4,2609.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739019771113,3.2078,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019771811,3.2078,2609.4,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019772013,3.2078,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019772210,5.74290457,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019772414,5.74290457,2609.1,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019772415,11.8060501,2609.1,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019772714,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019772913,4.9008,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019775115,5.4861,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019775319,8.02120457,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019775523,3.2078,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019776424,3.2078,2608.5,2608.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019776925,3.2078,2608.5,2608.3,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019777522,0.5817,2608.7,2608.3,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019777716,0.5817,2608.7,2608.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739019778420,3.2078,2608.8,2608.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739019779015,3.2078,2608.8,2608.4,6.31510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019779220,3.2078,2608.8,2608.4,6.88120457]
["bitfinex-derivatives","ETHF0:USTF0",1739019780519,3.2078,2608.8,2608.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739019780732,3.2078,2608.8,2608.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739019782933,3.7601,2608.8,2608.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739019787735,0.5523,2608.8,2608.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739019788039,0.00575385,2608.9,2608.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739019788733,0.00575385,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019789239,0.00575385,2608.9,2608.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739019789732,2.53510457,2609.7,2608.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739019789733,3.2078,2609.6,2608.8,11.11678]
["bitfinex-derivatives","ETHF0:USTF0",1739019789931,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019790134,1.2046,2609.9,2609.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019790135,0.6119,2609.9,2609.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019790437,0.6043,2610.0,2609.4,45.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739019790626,4.9008,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019790830,3.2078,2610.4,2609.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739019791031,3.2078,2610.4,2609.8,0.59755385]
["bitfinex-derivatives","ETHF0:USTF0",1739019794939,3.2078,2610.4,2609.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019795142,3.2078,2610.4,2610.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739019797846,3.2078,2610.4,2610.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739019798043,0.5567,2610.3,2610.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739019801635,3.2078,2610.4,2610.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739019802551,3.2078,2610.4,2609.8,0.59755385]
["bitfinex-derivatives","ETHF0:USTF0",1739019802742,0.5781,2610.3,2609.8,0.59755385]
["bitfinex-derivatives","ETHF0:USTF0",1739019803139,3.2078,2609.9,2609.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019803341,3.27087316,2609.9,2609.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739019803541,3.2078,2609.6,2609.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739019803947,0.5781,2609.8,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019804144,0.5781,2609.8,2609.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739019804343,3.2078,2610.0,2609.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739019804548,0.00575385,2609.8,2609.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739019805149,0.00575385,2609.8,2609.5,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019805651,0.00575385,2609.8,2609.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739019809449,0.00575385,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019810752,0.00575385,2609.8,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019811057,3.2078,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019811850,1.1338,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019813657,1.1338,2609.5,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019813949,1.692,2609.4,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019814346,1.1338,2609.5,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019814849,0.00575385,2609.8,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019815954,0.00575385,2609.8,2609.4,3.79178852]
["bitfinex-derivatives","ETHF0:USTF0",1739019816153,0.00575385,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019816343,0.00575385,2609.8,2609.5,1.17401259]
["bitfinex-derivatives","ETHF0:USTF0",1739019816542,0.00575385,2609.8,2609.5,0.59002525]
["bitfinex-derivatives","ETHF0:USTF0",1739019817253,0.00575385,2609.8,2609.6,0.59002525]
["bitfinex-derivatives","ETHF0:USTF0",1739019818048,0.00575385,2609.8,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019818244,3.2078,2609.6,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019818854,3.2078,2609.6,2609.4,0.59092024]
["bitfinex-derivatives","ETHF0:USTF0",1739019819653,4.8998,2609.6,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019819852,0.6,2609.5,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019820156,0.5671,2609.4,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019820452,1.1503,2609.4,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019821558,0.5832,2609.4,2609.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019821854,3.2078,2609.6,2609.3,0.59658671]
["bitfinex-derivatives","ETHF0:USTF0",1739019822354,3.2078,2609.6,2609.4,0.59083286]
["bitfinex-derivatives","ETHF0:USTF0",1739019823260,3.2078,2609.6,2609.5,0.59083286]
["bitfinex-derivatives","ETHF0:USTF0",1739019823456,1.69775385,2609.8,2609.5,0.59083286]
["bitfinex-derivatives","ETHF0:USTF0",1739019823457,0.00575385,2609.8,2609.5,0.59083286]
["bitfinex-derivatives","ETHF0:USTF0",1739019823661,0.00575385,2609.8,2609.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739019825260,0.00575385,2609.8,2609.7,0.59080715]
["bitfinex-derivatives","ETHF0:USTF0",1739019825758,0.5826,2610.2,2609.7,1.1756133]
["bitfinex-derivatives","ETHF0:USTF0",1739019825960,0.5826,2610.2,2609.8,3.79260615]
["bitfinex-derivatives","ETHF0:USTF0",1739019826156,0.5826,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019826357,0.5826,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019826558,0.5826,2610.2,2609.9,41.39080715]
["bitfinex-derivatives","ETHF0:USTF0",1739019827260,0.5826,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019829163,3.2078,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019831468,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019831664,0.5551,2610.2,2609.8,0.5849541]
["bitfinex-derivatives","ETHF0:USTF0",1739019831867,0.5551,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019833171,0.5551,2610.2,2609.9,0.59104738]
["bitfinex-derivatives","ETHF0:USTF0",1739019833867,0.5551,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019836273,3.2078,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019836474,0.5956,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019839271,3.2078,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019839578,5.74290457,2610.0,2609.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739019839774,0.5763,2609.9,2609.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739019839976,2.2683,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019840477,2.2683,2609.9,2609.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739019840776,1.692,2609.9,2609.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739019840971,1.692,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019841373,1.692,2609.9,2609.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739019841773,1.692,2609.9,2609.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739019842471,1.692,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019842678,1.692,2609.9,2609.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739019842875,3.2078,2609.7,2609.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739019843184,3.2078,2609.7,2609.4,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739019843976,3.2078,2609.7,2609.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739019844177,2.53510457,2610.0,2609.5,1.17085944]
["bitfinex-derivatives","ETHF0:USTF0",1739019844178,1.693,2610.0,2609.5,1.17085944]
["bitfinex-derivatives","ETHF0:USTF0",1739019844581,1.693,2610.0,2609.6,0.58520986]
["bitfinex-derivatives","ETHF0:USTF0",1739019844776,1.693,2610.0,2609.5,1.17085944]
["bitfinex-derivatives","ETHF0:USTF0",1739019844982,1.693,2610.0,2609.7,0.59115944]
["bitfinex-derivatives","ETHF0:USTF0",1739019845883,1.693,2610.0,2609.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739019846090,1.693,2610.0,2609.6,0.58524564]
["bitfinex-derivatives","ETHF0:USTF0",1739019846289,4.8998,2610.1,2609.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739019846486,4.8998,2610.1,2609.6,0.58524514]
["bitfinex-derivatives","ETHF0:USTF0",1739019846682,4.8998,2610.1,2609.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739019846878,3.2078,2610.1,2609.6,0.58524657]
["bitfinex-derivatives","ETHF0:USTF0",1739019847084,2.954,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019847384,2.954,2610.2,2609.9,1.75834441]
["bitfinex-derivatives","ETHF0:USTF0",1739019847588,2.954,2610.2,2610.0,1.17814441]
["bitfinex-derivatives","ETHF0:USTF0",1739019847787,2.954,2610.2,2610.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739019847989,2.954,2610.2,2610.1,0.59120959]
["bitfinex-derivatives","ETHF0:USTF0",1739019850390,3.2078,2610.4,2610.1,0.59120959]
["bitfinex-derivatives","ETHF0:USTF0",1739019850790,3.2078,2610.4,2610.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739019852289,3.2078,2610.4,2610.1,0.59166921]
["bitfinex-derivatives","ETHF0:USTF0",1739019852893,1.2091,2610.5,2610.1,0.59166921]
["bitfinex-derivatives","ETHF0:USTF0",1739019853094,3.2078,2610.4,2610.1,0.59166921]
["bitfinex-derivatives","ETHF0:USTF0",1739019853388,3.2078,2610.4,2610.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739019854694,3.2078,2610.4,2610.1,0.59193929]
["bitfinex-derivatives","ETHF0:USTF0",1739019855588,3.2078,2610.4,2610.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739019856196,3.2078,2610.7,2610.1,6.32876769]
["bitfinex-derivatives","ETHF0:USTF0",1739019856495,3.2078,2610.7,2610.2,0.58586312]
["bitfinex-derivatives","ETHF0:USTF0",1739019856692,3.2078,2610.7,2610.3,41.38586312]
["bitfinex-derivatives","ETHF0:USTF0",1739019856991,3.2078,2610.7,2610.4,0.58586312]
["bitfinex-derivatives","ETHF0:USTF0",1739019857187,3.2078,2610.7,2610.5,0.58586312]
["bitfinex-derivatives","ETHF0:USTF0",1739019857389,3.2078,2610.7,2610.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739019858591,3.2078,2610.7,2610.6,0.59134473]
["bitfinex-derivatives","ETHF0:USTF0",1739019858795,3.2078,2610.7,2610.6,1.17664916]
["bitfinex-derivatives","ETHF0:USTF0",1739019859196,3.2078,2610.7,2610.6,0.59134473]
["bitfinex-derivatives","ETHF0:USTF0",1739019860590,3.2078,2611.0,2610.6,0.59134473]
["bitfinex-derivatives","ETHF0:USTF0",1739019860796,1.156,2611.2,2610.7,3.79276688]
["bitfinex-derivatives","ETHF0:USTF0",1739019860994,0.5958,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019861190,0.5958,2611.2,2610.8,0.59134473]
["bitfinex-derivatives","ETHF0:USTF0",1739019861595,0.5958,2611.2,2610.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739019861791,0.5958,2611.2,2611.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739019862791,3.13090457,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019862999,5.74290457,2610.9,2610.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739019863191,5.74290457,2610.6,2610.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739019863394,0.5782,2610.5,2610.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739019863593,1.1475,2610.5,2610.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739019864001,0.5782,2610.5,2610.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739019864997,3.2078,2610.6,2610.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739019864998,3.2078,2610.6,2610.2,1.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1739019865194,3.2078,2610.6,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019865400,1.1766,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019865699,1.1766,2610.8,2610.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739019865899,1.1766,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019866489,1.1766,2610.8,2610.4,0.59049907]
["bitfinex-derivatives","ETHF0:USTF0",1739019867388,1.1766,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019867594,1.1766,2610.8,2610.4,0.58439574]
["bitfinex-derivatives","ETHF0:USTF0",1739019867796,1.1766,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019867997,0.5782,2610.8,2610.4,0.58439438]
["bitfinex-derivatives","ETHF0:USTF0",1739019868199,0.5782,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019868497,0.5782,2610.8,2610.4,0.58437577]
["bitfinex-derivatives","ETHF0:USTF0",1739019868699,0.5782,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019868900,0.5782,2610.8,2610.5,0.59038584]
["bitfinex-derivatives","ETHF0:USTF0",1739019869591,0.5782,2610.8,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739019869791,0.5782,2610.8,2610.4,0.58433914]
["bitfinex-derivatives","ETHF0:USTF0",1739019869989,0.5782,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019870901,0.5782,2610.8,2610.5,0.590354]
["bitfinex-derivatives","ETHF0:USTF0",1739019871294,0.5782,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019872299,0.5782,2610.8,2610.5,0.58439174]
["bitfinex-derivatives","ETHF0:USTF0",1739019872600,0.5782,2610.8,2610.5,0.59041854]
["bitfinex-derivatives","ETHF0:USTF0",1739019873202,3.2078,2610.7,2610.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739019873403,0.5671,2610.6,2610.1,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739019873599,0.5671,2610.6,2610.2,0.5846496]
["bitfinex-derivatives","ETHF0:USTF0",1739019873799,0.5671,2610.6,2610.1,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739019873997,0.5671,2610.6,2610.3,0.59067834]
["bitfinex-derivatives","ETHF0:USTF0",1739019874500,3.2078,2610.4,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019874894,3.09590457,2610.3,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019875099,0.5665,2610.2,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019877004,2.2585,2610.2,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019881709,0.5608,2610.3,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019884914,6.30370457,2610.3,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019885205,6.30370457,2610.3,2608.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739019885206,0.76623,2610.1,2609.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739019885514,3.2078,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019885709,0.5823,2609.5,2609.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739019886108,0.5823,2609.5,2609.0,41.36525385]
["bitfinex-derivatives","ETHF0:USTF0",1739019886416,0.58805385,2609.5,2609.0,41.36525385]
["bitfinex-derivatives","ETHF0:USTF0",1739019886604,3.2078,2609.3,2609.0,41.36525385]
["bitfinex-derivatives","ETHF0:USTF0",1739019889206,3.2078,2609.3,2609.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019890015,3.2078,2609.3,2609.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739019890612,3.2078,2609.3,2609.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019893013,0.00575385,2609.5,2609.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019894508,3.2078,2609.3,2609.0,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019894905,0.6006,2609.2,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019897810,2.53510457,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019898016,13.29105116,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019898203,13.35404463,2609.1,2609.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019899820,0.76661,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019900117,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019900315,3.2078,2608.2,2607.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739019900517,3.2078,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019903416,3.2078,2608.2,2607.8,1.75075385]
["bitfinex-derivatives","ETHF0:USTF0",1739019903613,3.2078,2607.9,2607.8,1.75075385]
["bitfinex-derivatives","ETHF0:USTF0",1739019904627,0.00575385,2608.1,2607.8,1.75075385]
["bitfinex-derivatives","ETHF0:USTF0",1739019905912,3.21355385,2608.1,2607.8,1.75075385]
["bitfinex-derivatives","ETHF0:USTF0",1739019906722,0.00575385,2608.1,2607.8,1.75075385]
["bitfinex-derivatives","ETHF0:USTF0",1739019908120,6.1618,2608.9,2608.0,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019908323,1.693,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019908523,1.693,2608.8,2608.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739019908924,4.9008,2608.8,2608.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739019909320,4.90655385,2608.8,2608.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739019909521,4.90655385,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019911414,3.21355385,2608.8,2608.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739019911715,0.00575385,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019912018,3.21355385,2608.8,2608.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739019915822,3.2078,2608.7,2608.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739019916618,3.2078,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019916826,5.74290457,2608.7,2607.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019917018,0.00575385,2608.8,2607.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019917019,3.2078,2608.0,2607.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739019919030,3.2078,2608.0,2607.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739019919329,3.2078,2608.3,2607.9,2.36778574]
["bitfinex-derivatives","ETHF0:USTF0",1739019919527,3.2078,2608.3,2607.9,1.78360828]
["bitfinex-derivatives","ETHF0:USTF0",1739019919930,3.2078,2608.3,2607.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739019920521,3.2078,2608.3,2607.9,3.72850457]
["bitfinex-derivatives","ETHF0:USTF0",1739019920721,4.9008,2608.6,2607.9,3.72850457]
["bitfinex-derivatives","ETHF0:USTF0",1739019920919,4.9008,2608.6,2608.0,0.58428207]
["bitfinex-derivatives","ETHF0:USTF0",1739019921125,4.9008,2608.6,2607.9,3.72850457]
["bitfinex-derivatives","ETHF0:USTF0",1739019921426,3.2078,2608.6,2608.0,0.58433352]
["bitfinex-derivatives","ETHF0:USTF0",1739019921728,3.2078,2608.6,2608.1,1.17479706]
["bitfinex-derivatives","ETHF0:USTF0",1739019922025,3.2078,2608.6,2608.2,0.58437103]
["bitfinex-derivatives","ETHF0:USTF0",1739019922233,3.2078,2608.6,2608.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739019922428,3.2078,2608.6,2608.3,0.59040972]
["bitfinex-derivatives","ETHF0:USTF0",1739019922637,3.2078,2608.9,2608.4,1.72507335]
["bitfinex-derivatives","ETHF0:USTF0",1739019922830,3.2078,2608.9,2608.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739019923031,3.2078,2608.9,2608.5,0.58445856]
["bitfinex-derivatives","ETHF0:USTF0",1739019923334,3.2078,2608.9,2608.6,0.59040972]
["bitfinex-derivatives","ETHF0:USTF0",1739019923732,3.2078,2609.4,2608.7,4.3576768]
["bitfinex-derivatives","ETHF0:USTF0",1739019924035,3.2078,2609.4,2608.8,43.91975264]
["bitfinex-derivatives","ETHF0:USTF0",1739019924237,3.2078,2609.4,2608.9,0.58464807]
["bitfinex-derivatives","ETHF0:USTF0",1739019924427,3.2078,2609.4,2609.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739019925327,3.2078,2609.4,2609.1,0.59040972]
["bitfinex-derivatives","ETHF0:USTF0",1739019925730,3.2078,2609.4,2609.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739019929839,3.8008,2609.8,2609.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739019930136,3.8008,2609.8,2609.3,4.38159005]
["bitfinex-derivatives","ETHF0:USTF0",1739019930338,3.8008,2609.8,2609.3,3.79767209]
["bitfinex-derivatives","ETHF0:USTF0",1739019930542,0.602,2610.1,2609.4,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739019930736,1.1981,2610.1,2609.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739019930937,1.1981,2610.1,2609.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739019932845,3.2078,2609.7,2609.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739019934341,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019934541,1.1731,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019937541,1.1731,2609.6,2609.2,0.57095385]
["bitfinex-derivatives","ETHF0:USTF0",1739019938047,3.2078,2609.4,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019940149,1.1731,2609.6,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019944145,0.59,2609.6,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019945449,3.2078,2609.7,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019945657,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019945954,3.2078,2609.7,2609.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739019946156,3.2078,2609.7,2609.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739019951267,3.2078,2609.7,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019951557,0.5931,2609.6,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019951761,0.5966,2609.5,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019952158,0.6069,2609.4,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019953162,3.8147,2609.4,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019955059,0.6069,2609.4,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019956265,3.8147,2609.4,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019958366,2.53510457,2609.3,2609.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019959765,2.59820968,2609.3,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019959968,3.2078,2608.9,2608.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739019960158,0.5621,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019960460,3.2078,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019961061,3.803,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019961571,3.803,2608.6,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019961959,3.2078,2608.3,2608.2,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019962176,3.2078,2608.3,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019962460,3.83250247,2608.3,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019962768,3.7694,2608.3,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019962969,4.3655,2608.3,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019965860,4.4286254,2608.3,2608.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019968762,17.42720069,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019968961,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739019969163,0.572,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019969765,0.572,2607.7,2607.3,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739019970566,3.2078,2607.5,2607.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019971763,0.5619,2607.4,2607.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019971964,3.57898839,2607.4,2607.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019972667,13.67437176,2607.4,2606.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739019972867,5.74290457,2607.1,2606.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739019973067,0.5796,2607.0,2606.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739019974666,7.44965842,2607.1,2606.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739019975264,7.44965842,2607.1,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739019975866,5.74290457,2606.8,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019976067,0.76724,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019976374,1.76506559,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019976566,7.76506559,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019977778,1.76506142,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019979370,0.0630644,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019979571,1.702,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019982878,1.76510164,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019983479,1.76509917,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019986285,1.7650983,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019986678,1.765091,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019992797,1.702,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019992997,1.76509277,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019993197,2.53233277,2606.6,2606.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019993398,0.76733,2606.4,2605.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739019993690,5.74290457,2605.9,2605.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739019993896,7.43790457,2605.9,2605.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739019996097,7.43790457,2605.9,2605.6,1.12145385]
["bitfinex-derivatives","ETHF0:USTF0",1739019996399,7.43790457,2605.9,2605.6,1.68535385]
["bitfinex-derivatives","ETHF0:USTF0",1739019997489,7.43790457,2605.9,2605.6,0.56965385]
["bitfinex-derivatives","ETHF0:USTF0",1739019997694,5.57871844,2605.8,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739019999299,1.695,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020004505,1.695,2605.8,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020004810,5.74290457,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020005009,1.75809956,2605.8,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020005304,6.13315322,2605.8,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020006410,1.695,2605.8,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020006709,5.74290457,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020007010,7.43790457,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020008911,5.74290457,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020009209,3.2078,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020009802,3.2078,2605.9,2605.7,1.17611749]
["bitfinex-derivatives","ETHF0:USTF0",1739020010002,3.2078,2605.9,2605.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739020010307,3.2078,2605.9,2605.8,2.35963437]
["bitfinex-derivatives","ETHF0:USTF0",1739020011402,3.2078,2605.9,2605.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739020015012,4.23010457,2606.2,2605.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739020021412,1.1646,2606.1,2605.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739020021912,3.2078,2605.9,2605.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739020022108,3.2078,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020022312,5.74290457,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020023014,3.2078,2605.9,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020023320,3.2078,2606.2,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020023516,3.2078,2606.6,2605.8,6.51035457]
["bitfinex-derivatives","ETHF0:USTF0",1739020023718,2.53510457,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020023908,2.53510457,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020024108,2.54085842,2607.1,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020024314,0.00575385,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020024515,0.00575385,2607.1,2606.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739020024713,2.54085842,2607.1,2606.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739020025319,2.54085842,2607.1,2606.6,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739020025816,0.00575385,2607.1,2606.6,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739020026414,0.00575385,2607.1,2606.7,0.59086539]
["bitfinex-derivatives","ETHF0:USTF0",1739020027318,0.00575385,2607.1,2606.6,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739020027825,0.00575385,2607.1,2606.7,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020029921,0.00575385,2607.1,2606.6,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739020030224,3.2078,2606.8,2606.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739020031318,3.2078,2606.8,2606.1,46.54290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020031522,3.2078,2606.8,2606.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739020036523,5.74290457,2606.8,2606.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739020036719,5.74290457,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020036926,5.74290457,2606.5,2605.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739020036927,4.9018,2606.5,2605.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739020037133,1.694,2606.5,2605.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739020037326,1.694,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020039826,1.694,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020040733,0.6003,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020041130,0.6003,2606.7,2606.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739020041435,3.2078,2606.8,2606.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739020041640,3.2078,2606.8,2606.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739020042229,5.74290457,2606.8,2606.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739020042934,5.74290457,2606.8,2606.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739020043241,5.74290457,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020043431,5.74290457,2606.8,2605.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739020043631,5.74290457,2606.8,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020046839,3.2078,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020047037,1.2003,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020047244,1.7709,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020047539,3.4649,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020047742,3.4649,2606.4,2605.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739020048136,2.31904,2606.5,2605.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739020048442,3.2078,2608.1,2606.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739020048651,3.2078,2608.1,2606.4,45.25334457]
["bitfinex-derivatives","ETHF0:USTF0",1739020048652,3.2078,2608.1,2607.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739020048844,3.2078,2608.4,2607.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739020049046,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020049447,4.9368,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020049642,0.00575385,2608.3,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020049838,3.2078,2607.9,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020050041,3.2078,2608.2,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020051544,3.2078,2607.9,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020055352,3.7723,2608.2,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020055950,0.00575385,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020056150,0.00575385,2608.3,2608.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739020056455,0.00575385,2608.3,2608.1,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739020057055,3.2078,2608.2,2608.1,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739020057354,3.2078,2608.2,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020057557,3.8073,2608.2,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020064061,3.2078,2607.9,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020067060,3.27098056,2607.9,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020069167,4.63065056,2607.9,2607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739020069368,3.2078,2607.4,2607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739020072467,4.9308,2607.4,2607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739020073165,7.46590457,2607.4,2607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739020073366,0.0631699,2607.3,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020073562,3.2078,2607.1,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020075565,3.2078,2607.4,2607.0,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020080669,3.2078,2607.7,2607.1,0.58478025]
["bitfinex-derivatives","ETHF0:USTF0",1739020080875,3.2078,2607.7,2607.2,3.67541348]
["bitfinex-derivatives","ETHF0:USTF0",1739020081076,3.2078,2607.7,2607.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739020081374,3.2078,2607.7,2607.3,1.80701806]
["bitfinex-derivatives","ETHF0:USTF0",1739020081971,3.2078,2607.7,2607.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1739020086274,3.2078,2607.4,2607.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1739020086484,3.2078,2607.4,2607.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739020087170,3.2078,2607.7,2607.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739020089580,3.2078,2607.7,2607.3,0.59085769]
["bitfinex-derivatives","ETHF0:USTF0",1739020089878,3.2078,2607.7,2607.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739020091380,3.2078,2607.7,2607.3,0.58570599]
["bitfinex-derivatives","ETHF0:USTF0",1739020091580,3.2078,2607.7,2607.4,0.58570599]
["bitfinex-derivatives","ETHF0:USTF0",1739020091781,3.2078,2607.7,2607.3,0.590911]
["bitfinex-derivatives","ETHF0:USTF0",1739020091975,3.2078,2607.7,2607.4,41.38567797]
["bitfinex-derivatives","ETHF0:USTF0",1739020092281,3.2078,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020092778,3.2078,2607.7,2607.5,0.590911]
["bitfinex-derivatives","ETHF0:USTF0",1739020092980,3.2078,2607.7,2607.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739020093281,3.2078,2607.7,2607.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739020093877,3.2078,2608.0,2607.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739020094082,3.2078,2608.0,2607.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739020094278,3.2078,2608.0,2607.7,1.18560413]
["bitfinex-derivatives","ETHF0:USTF0",1739020094978,3.2078,2608.0,2607.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739020095282,0.5889,2608.2,2607.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739020095283,0.00575385,2608.3,2607.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739020095480,0.00575385,2608.3,2607.8,0.58535122]
["bitfinex-derivatives","ETHF0:USTF0",1739020095668,0.00575385,2608.3,2607.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739020095874,0.00575385,2608.3,2607.8,0.58527043]
["bitfinex-derivatives","ETHF0:USTF0",1739020096074,0.00575385,2608.3,2607.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739020096279,0.00575385,2608.3,2607.9,0.59035115]
["bitfinex-derivatives","ETHF0:USTF0",1739020097281,0.00575385,2608.3,2607.7,4.11359659]
["bitfinex-derivatives","ETHF0:USTF0",1739020097580,0.00575385,2608.3,2607.8,1.17466597]
["bitfinex-derivatives","ETHF0:USTF0",1739020097774,0.00575385,2608.3,2607.8,0.58993203]
["bitfinex-derivatives","ETHF0:USTF0",1739020098171,0.00575385,2608.3,2607.9,0.58993203]
["bitfinex-derivatives","ETHF0:USTF0",1739020098879,0.00575385,2608.3,2608.0,0.58993203]
["bitfinex-derivatives","ETHF0:USTF0",1739020099077,0.00575385,2608.3,2608.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739020099277,0.00575385,2608.3,2608.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020100578,0.00575385,2608.3,2607.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020100884,1.18715385,2608.3,2607.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739020102278,1.75375385,2608.3,2607.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739020102475,0.00575385,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020105082,0.00575385,2608.3,2608.1,4.82865277]
["bitfinex-derivatives","ETHF0:USTF0",1739020105280,0.00575385,2608.3,2608.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739020105585,0.00575385,2608.3,2608.2,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1739020105775,0.00575385,2608.3,2608.2,49.11626632]
["bitfinex-derivatives","ETHF0:USTF0",1739020106181,0.00575385,2608.3,2608.2,48.53272675]
["bitfinex-derivatives","ETHF0:USTF0",1739020106383,0.00575385,2608.3,2608.2,49.11620196]
["bitfinex-derivatives","ETHF0:USTF0",1739020106583,0.00575385,2608.3,2608.2,48.53272675]
["bitfinex-derivatives","ETHF0:USTF0",1739020107085,0.00575385,2608.3,2608.2,42.53272675]
["bitfinex-derivatives","ETHF0:USTF0",1739020107280,0.00575385,2608.3,2608.2,43.11624641]
["bitfinex-derivatives","ETHF0:USTF0",1739020108174,3.2078,2608.7,2608.2,43.11624641]
["bitfinex-derivatives","ETHF0:USTF0",1739020108487,3.2078,2609.0,2608.4,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020108677,3.2078,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020108877,4.9857,2609.4,2608.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739020109075,4.9857,2609.4,2608.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739020109586,0.00575385,2609.3,2608.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020109781,3.2078,2609.2,2608.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020111080,3.2078,2609.2,2608.8,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020117991,5.74290457,2608.9,2608.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020118984,11.80605526,2608.9,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020119194,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020120291,3.2078,2608.6,2608.2,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1739020122595,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020122892,0.5524,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020123093,0.5542,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020124793,0.15761,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020124992,0.599,2609.9,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739020125193,3.2078,2610.5,2609.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739020125387,1.1938,2610.4,2609.7,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020125691,1.1938,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020125995,3.821,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020126195,5.0338,2610.8,2610.0,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020126498,0.00575385,2610.7,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020126797,0.00575385,2610.7,2610.1,0.58948135]
["bitfinex-derivatives","ETHF0:USTF0",1739020127197,0.00575385,2610.7,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020127887,0.00575385,2610.7,2610.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020128093,0.00575385,2610.7,2610.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739020128289,0.00575385,2610.7,2610.1,0.56335385]
["bitfinex-derivatives","ETHF0:USTF0",1739020128995,0.00575385,2610.7,2610.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020129695,0.00575385,2610.7,2610.1,0.56335385]
["bitfinex-derivatives","ETHF0:USTF0",1739020131093,0.00575385,2610.7,2610.3,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020131289,0.00575385,2610.7,2610.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020131494,5.0148,2611.5,2610.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020131699,5.0148,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020132492,3.2078,2611.0,2610.7,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739020132891,3.2078,2611.0,2610.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739020134593,3.21355385,2611.4,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020135096,0.06308838,2611.3,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020135491,0.06309047,2611.2,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020135692,3.21355385,2611.4,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020135898,0.06308928,2611.3,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020137097,3.21355385,2611.4,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020137398,0.06308827,2611.3,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020138492,0.06308827,2611.3,2610.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739020138693,3.21355385,2611.4,2610.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739020138897,0.06308851,2611.3,2610.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739020139898,0.00575385,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020140100,3.21355385,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020140694,0.00575385,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020148004,3.21355385,2611.4,2610.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020148304,3.2078,2611.1,2610.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739020149198,3.2078,2610.8,2610.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739020150203,3.2078,2611.1,2610.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739020151701,0.5815,2611.3,2610.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739020151899,3.21355385,2611.4,2610.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739020152105,3.30101457,2611.2,2610.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739020152301,0.76588,2611.3,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020152503,0.06309475,2611.2,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020152806,3.21355385,2611.4,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020153009,0.06309138,2611.3,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020153203,3.21355385,2611.4,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020153402,0.06309134,2611.3,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020153805,3.21355385,2611.4,2610.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739020154210,3.21355385,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020154507,0.00575385,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020156408,0.00575385,2611.4,2611.1,0.58311087]
["bitfinex-derivatives","ETHF0:USTF0",1739020156713,4.9888,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020157010,0.06307364,2611.9,2611.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739020157216,3.2078,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020157410,0.06307259,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020157912,3.21355385,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020159003,0.00575385,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020159905,0.00575385,2612.0,2611.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739020167020,0.06307286,2611.9,2611.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739020167206,1.83107286,2611.9,2611.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739020167407,1.768,2611.9,2611.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739020169713,1.768,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020169914,1.768,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020172418,0.0630742,2611.8,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020172816,1.768,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020173414,0.06307488,2611.8,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020173614,1.768,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020173815,2.35875385,2612.0,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020174021,0.06307246,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020174223,2.35875385,2612.0,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020175320,0.0630708,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020176116,0.00575385,2612.0,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020176424,0.06307032,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020176823,0.06307032,2611.9,2611.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739020177422,0.06307032,2611.9,2611.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739020177624,0.00575385,2612.0,2611.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739020178225,0.06306962,2611.9,2611.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739020179428,0.00575385,2612.0,2611.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739020179732,0.00575385,2612.0,2611.6,44.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739020182427,3.2078,2612.4,2611.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020182620,3.2078,2612.4,2611.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739020182826,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020185730,3.2078,2612.4,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020185930,5.546,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020186135,0.06305125,2612.8,2612.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739020187029,0.06305125,2612.8,2612.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1739020190431,3.2078,2612.9,2612.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1739020191230,0.06304819,2612.8,2612.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1739020191534,3.2078,2612.9,2612.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1739020201239,3.2078,2612.9,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020201240,3.2078,2612.5,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020201444,3.15556636,2612.4,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020201636,1.734,2612.3,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020201836,3.09250457,2612.4,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020201837,0.5574,2612.4,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020202040,3.2078,2612.5,2612.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739020202335,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020202642,0.06304795,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020202944,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020204041,4.8944,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020204245,0.0630431,2613.1,2612.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739020204637,6.6254,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020204934,25.80535,2614.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020204935,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020205140,4.9388,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020205341,3.7999,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020205940,3.2078,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020206347,4.2916,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020207237,4.2916,2613.2,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020207437,2.53510457,2613.0,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020207839,0.6117,2612.9,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020208635,3.8195,2612.9,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020208845,5.00695925,2612.8,2611.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739020209035,2.53510457,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020209243,2.53510457,2612.2,2611.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739020209244,4.9338,2612.1,2611.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739020209845,4.9338,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020210046,0.00570517,2612.0,2611.5,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020212148,0.59330517,2612.0,2611.5,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020212945,0.00570517,2612.0,2611.5,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020213252,0.00570517,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020213951,0.00570517,2612.0,2611.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739020214553,0.00570517,2612.0,2611.9,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739020215351,0.00570517,2612.0,2611.9,41.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739020215747,0.00570517,2612.0,2611.9,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739020218042,0.00570517,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020218852,1.72470517,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020219651,4.28746683,2611.9,2611.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020219850,3.2078,2611.6,2610.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739020220046,0.06306571,2611.8,2610.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739020220047,5.74290457,2611.3,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020220546,1.72,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020221357,1.72,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020221550,1.72,2611.5,2611.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739020222548,1.72,2611.6,2611.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739020222756,1.72,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020224552,3.21350517,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020225653,3.21350517,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020226562,0.06307061,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020226860,0.06307061,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020227056,3.21350517,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020227259,3.21350517,2612.0,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020228762,1.72970517,2612.0,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020229759,4.93750517,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020229953,2.53510457,2611.6,2610.8,3.77234262]
["bitfinex-derivatives","ETHF0:USTF0",1739020230153,2.53510457,2611.3,2610.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739020230458,0.06309227,2611.2,2610.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739020231455,5.74290457,2611.0,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020231760,1.726,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020235263,5.74290457,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020235567,0.06308975,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020235865,1.723,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020237663,4.9308,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020237967,3.2078,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020239562,3.2078,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020239780,3.27089396,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020240070,3.84009396,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020240866,3.84010343,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020241371,3.84010487,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020243171,5.56510255,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020249778,2.35730255,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020249970,5.56510255,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020253179,5.565105,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020255780,2.357305,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020256079,5.565105,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020256379,3.270905,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020256575,4.982905,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020262670,4.98290217,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263073,3.27090217,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263274,2.954,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263275,1.708,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263470,0.06309599,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263675,5.74290457,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020263876,7.45090457,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020264078,5.74290457,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020264386,3.2078,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020264981,3.2078,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020265283,3.2078,2611.3,2611.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739020265781,3.2078,2611.3,2611.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739020265980,1.71,2611.5,2611.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739020266177,2.53510457,2611.3,2611.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739020266377,2.53510457,2611.3,2611.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739020266378,0.0630858,2611.2,2611.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739020266578,3.2078,2611.1,2611.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739020266779,3.2708858,2611.1,2611.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739020266977,3.2708858,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020267284,2.53510457,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020267477,2.59819037,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020269388,1.712,2611.0,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020270384,4.9198,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020272479,3.2078,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020273675,0.06309854,2611.0,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020273981,2.53510457,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020274289,2.59820311,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020274985,0.06309854,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020275484,1.713,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020275686,1.77609854,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020275987,1.77610087,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020276779,0.06310087,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020277777,4.9188,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020278480,4.9188,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020278688,4.9188,2611.1,2611.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739020278889,0.0630956,2611.1,2611.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739020279087,3.2078,2611.4,2611.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739020279384,0.06308791,2611.3,2611.1,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739020279592,3.2078,2611.4,2611.1,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739020279896,3.2078,2611.4,2611.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739020282390,0.06308948,2611.3,2611.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739020282587,2.53510457,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020282891,3.09430457,2611.2,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020286001,3.2078,2611.4,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020286197,0.06308771,2611.3,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020287901,3.2078,2611.4,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020288399,3.2078,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020288796,3.2078,2611.4,2611.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739020291798,3.2078,2611.4,2611.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739020292200,0.6108,2611.3,2611.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739020296510,0.6108,2611.3,2610.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739020296698,1.139,2611.3,2610.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739020298307,0.06309034,2611.2,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020299111,1.701,2611.1,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020308116,3.2078,2611.4,2610.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739020308317,0.06308997,2611.3,2611.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739020308820,3.2078,2611.4,2611.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739020309022,5.74290457,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020309223,1.76007959,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020309416,7.43990457,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020309617,0.06307743,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020309821,1.89852,2612.5,2611.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739020309822,5.74290457,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020310021,0.06307335,2611.9,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020310423,7.43990457,2612.1,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020310824,4.9048,2612.1,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020312516,2.954,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020312717,7.43990457,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020313428,7.43990457,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020314722,4.23210457,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020314919,4.23210457,2612.4,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020315416,4.80460457,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020315625,5.33250457,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020316423,3.2078,2612.2,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020317424,4.80460457,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020319728,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020319926,4.80460457,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020319927,4.23210457,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020320730,3.2078,2611.8,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020321137,0.06308148,2611.7,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020321530,3.2078,2611.8,2611.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739020322532,0.06308045,2611.7,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020326139,5.74290457,2611.8,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020326341,0.59117977,2611.7,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020326543,0.5281,2611.7,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020326844,0.06308148,2611.6,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020327035,0.06307991,2611.6,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020327442,0.5281,2611.7,2611.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739020328947,0.06307997,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020329251,3.2078,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020329441,3.27089048,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020329653,3.27089048,2611.3,2611.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739020329654,3.27089048,2611.3,2611.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739020329949,6.1618,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020330251,2.53510457,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020330643,0.5543,2611.0,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020330844,1.697,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020336345,1.76010581,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020336549,2.35230581,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020341060,2.35231095,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020344259,2.35231096,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020344458,8.35231073,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020344657,12.72141747,2610.9,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020344965,5.74290457,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020345162,5.8060153,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020345463,6.3343153,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020346256,6.33430587,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020347861,6.33429153,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020350462,10.70797131,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020351269,10.70797431,2610.6,2610.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1739020351668,10.70797431,2610.6,2610.5,0.14119]
["bitfinex-derivatives","ETHF0:USTF0",1739020351867,16.70797431,2610.6,2610.5,0.14119]
["bitfinex-derivatives","ETHF0:USTF0",1739020352064,16.70797431,2610.6,2609.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739020352271,3.2078,2609.5,2609.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739020353970,3.27089619,2609.5,2609.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739020354269,3.2078,2609.5,2609.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739020354469,3.270897,2609.5,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020354672,2.59820157,2609.4,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020354868,2.53510457,2609.4,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020355265,1.89305457,2609.4,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020355469,3.2078,2609.5,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020355666,0.06309391,2609.4,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020356373,4.9058,2609.5,2609.2,1.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1739020358074,2.59819245,2609.4,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020358370,0.06307685,2609.3,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020358568,5.74290457,2609.0,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020358775,1.76107685,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020358975,5.89395391,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020359962,5.83087706,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020360166,5.89395348,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020361869,5.89395328,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020363478,5.89397491,2608.9,2608.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739020365272,5.89397491,2608.9,2608.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739020365273,5.89397491,2608.9,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020365481,5.74290457,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020365777,5.80600242,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020365966,9.89009243,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020368674,9.89009851,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020370281,9.82699458,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020370473,9.89009229,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020370675,10.65679229,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020371174,9.89009229,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020371474,10.65679229,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020374485,9.89009229,2608.7,2608.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020375389,9.89009229,2608.7,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020375589,0.06309771,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020377088,0.06310476,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020377587,0.06310389,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020377787,0.06310389,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020377988,0.06310389,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020378389,0.06310389,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020378585,0.06310389,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020378785,0.06310346,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020379187,0.06310346,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020379391,1.76110346,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020379591,0.06310346,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020379796,1.698,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020380095,1.76110346,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020380589,0.0631146,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020380786,1.7611146,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020381584,1.76113029,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020383697,1.76112764,2608.5,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020383896,5.74290457,2608.7,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020384095,1.76113331,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020384395,1.698,2608.6,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020386798,5.74290457,2608.7,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020386995,4.9058,2608.7,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020392000,2.53510457,2609.0,2608.4,0.07734262]
["bitfinex-derivatives","ETHF0:USTF0",1739020392195,2.53510457,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020392496,2.53510457,2609.3,2608.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739020392701,2.53510457,2609.3,2608.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739020392892,2.53510457,2609.3,2608.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739020393091,1.698,2609.4,2608.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739020393401,3.2078,2609.5,2608.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739020393602,3.2078,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020394101,3.2078,2609.5,2609.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739020394498,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020394803,0.00574262,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020395995,0.00574262,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020396198,2.53510457,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020396496,4.23310457,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020397699,4.23310457,2609.6,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020397999,0.00574262,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020398205,0.00574262,2609.7,2609.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739020402908,3.21354262,2609.7,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020403105,0.06306725,2609.6,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020404304,2.59817182,2609.6,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020405511,2.53510457,2609.6,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020412314,3.2078,2609.4,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739020412506,3.2078,2609.4,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020412507,3.27091953,2609.4,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020412812,1.21191953,2609.3,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020413011,1.1488,2609.3,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020413806,0.5718,2609.3,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020417306,1.697,2609.5,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020417502,1.697,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020422214,1.697,2609.5,2609.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739020428011,2.53510457,2609.3,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020432814,0.5751,2609.4,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020433622,4.9048,2609.5,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020435323,1.697,2609.5,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020435519,4.9048,2609.5,2609.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739020440730,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020441024,0.06309985,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020441424,1.70274262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020442026,0.06307348,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020442428,1.70274262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020443035,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020444834,0.0630889,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020445136,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020445541,0.06309167,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020446836,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020447037,0.06310059,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020447640,0.00574262,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020447828,0.00574262,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020448027,0.00574262,2609.7,2609.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739020455039,0.00574262,2609.7,2609.6,4.27960457]
["bitfinex-derivatives","ETHF0:USTF0",1739020455442,0.00574262,2609.7,2609.6,51.07960457]
["bitfinex-derivatives","ETHF0:USTF0",1739020455641,0.64018,2610.1,2609.6,51.07960457]
["bitfinex-derivatives","ETHF0:USTF0",1739020455841,0.64018,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020460743,3.84798,2610.1,2609.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020464141,0.64018,2610.1,2609.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020464347,2.53510457,2610.8,2609.9,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020464348,3.2078,2610.8,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020464644,3.7642,2610.9,2610.2,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020464840,3.18210595,2610.8,2610.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739020465046,0.06310138,2610.7,2610.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739020465241,4.9038,2610.6,2610.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739020465543,0.06310916,2610.5,2610.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739020466045,1.158,2610.4,2610.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739020466247,1.158,2610.4,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020466447,0.5774,2610.3,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020468652,1.158,2610.4,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020468848,5.4812,2610.6,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020469052,0.06310946,2610.5,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020469352,5.4812,2610.6,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020469649,3.2078,2610.6,2610.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739020472348,3.2078,2610.6,2610.2,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020472548,3.2078,2610.6,2610.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739020473045,0.00574262,2610.7,2610.5,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020473453,0.00574262,2610.7,2610.5,11.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020473659,1.696,2611.4,2610.6,0.58343981]
["bitfinex-derivatives","ETHF0:USTF0",1739020473950,1.696,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020474158,0.561,2611.5,2611.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739020474351,0.31314036,2612.3,2611.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739020474352,0.598,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020474550,5.4638,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020474755,0.00574262,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020478258,3.21354262,2611.7,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020478463,0.06308148,2611.6,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020478759,0.62338148,2611.6,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020478958,0.63848502,2611.5,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020479159,0.5754,2611.5,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020479356,0.5687,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020480864,3.2078,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020481069,3.27089198,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020482661,3.27089219,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020483867,3.2078,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020484067,3.27089236,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020486165,3.2708923,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020487066,3.2078,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020488066,3.5143,2611.6,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020488266,3.5143,2611.6,2611.2,1.15174262]
["bitfinex-derivatives","ETHF0:USTF0",1739020488462,3.5143,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020492069,0.5603,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020492259,2.86014262,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020492260,0.00574262,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020493771,3.2078,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020493971,3.2078,2611.5,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020494172,0.5955,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020494473,0.65858868,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020497273,2.2999,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020497468,2.36299119,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020500676,2.2999,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020500877,2.3629904,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020502572,3.19369325,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020502573,2.59819325,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020502879,0.06308868,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020503281,1.22798868,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020503776,0.06308969,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020503977,3.76309325,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020504176,0.06308986,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020504572,3.76309325,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020504774,0.67018868,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020505081,0.06308868,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020506379,2.59819325,2611.4,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020508675,0.06309397,2611.3,2611.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020508877,0.06309397,2611.3,2610.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739020509076,5.74290457,2611.0,2610.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739020509281,0.61639397,2610.9,2610.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739020509482,0.5533,2610.9,2610.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739020509783,0.06310264,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020509981,3.2078,2610.6,2610.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020510182,3.27090264,2610.6,2610.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020510582,3.27091187,2610.6,2610.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020514182,0.76617,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020514382,3.2078,2610.0,2609.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739020514580,2.90632924,2609.9,2609.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739020514783,2.8432,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020515181,2.8432,2609.9,2609.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739020515783,2.8432,2609.9,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020515985,1.1492,2609.9,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020516281,1.694,2609.8,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020523690,3.2078,2609.7,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020525886,1.694,2609.8,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020526092,4.9018,2610.0,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020527392,4.23584719,2610.1,2609.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739020528996,2.54084719,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020529191,2.54084719,2610.1,2609.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739020529695,2.54084719,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020530095,2.54084719,2610.1,2610.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020530295,2.60396869,2610.1,2610.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020532694,0.06886412,2610.1,2610.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020532997,0.00574262,2610.1,2610.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020533999,3.2078,2610.6,2610.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739020534305,1.694,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020534599,1.694,2610.8,2610.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739020536189,0.00574262,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020537193,0.00574262,2610.9,2610.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739020540099,0.06308868,2611.4,2610.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739020540305,0.06308868,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020540496,0.06308868,2611.4,2611.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739020540805,0.06308868,2611.4,2611.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739020543302,0.06308868,2611.4,2611.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739020544896,3.2078,2612.0,2611.3,5.41880457]
["bitfinex-derivatives","ETHF0:USTF0",1739020545105,2.53510457,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020545403,1.693,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020545605,1.693,2612.4,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020546110,0.06257667,2612.3,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020546699,3.72284719,2612.5,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020546899,0.06257385,2612.4,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020547108,0.00574262,2612.5,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020547406,0.00574262,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020548108,0.00574262,2612.5,2612.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739020550801,3.21354262,2612.5,2612.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739020551308,3.21354262,2612.5,2612.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739020554502,0.00574262,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020554697,0.00574262,2612.5,2612.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739020555202,0.00574262,2612.5,2612.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739020557007,0.00574262,2612.5,2612.4,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1739020560406,0.00574262,2612.5,2612.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739020561502,0.00574262,2612.5,2612.2,5.49510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020561710,0.00574262,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020562310,3.21354262,2612.5,2612.1,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739020562613,1.699,2612.4,2612.1,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739020563507,1.699,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020564801,1.699,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020565002,1.699,2612.4,2611.2,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739020565003,5.74290457,2612.2,2611.2,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739020565307,5.74290457,2611.9,2611.2,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739020565507,1.24497313,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020565704,1.7888,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020565910,3.4808,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020566617,1.692,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020568007,2.954,2612.2,2611.6,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020568209,1.2106,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020568512,0.00574262,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020568716,0.00574262,2612.5,2612.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739020570915,0.00574262,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020575412,0.00574262,2612.5,2612.4,41.38563624]
["bitfinex-derivatives","ETHF0:USTF0",1739020575614,0.00574262,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020575814,0.00574262,2612.5,2611.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739020575815,3.2078,2612.4,2611.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739020576009,3.2078,2612.4,2611.8,3.79217617]
["bitfinex-derivatives","ETHF0:USTF0",1739020576214,3.2078,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020576419,3.2078,2612.4,2611.9,41.38604738]
["bitfinex-derivatives","ETHF0:USTF0",1739020576616,3.2078,2612.4,2611.9,0.58604738]
["bitfinex-derivatives","ETHF0:USTF0",1739020577123,0.56704262,2612.5,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020577716,0.00574262,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020578019,0.00574262,2612.5,2612.2,2.34979113]
["bitfinex-derivatives","ETHF0:USTF0",1739020578320,0.00574262,2612.5,2612.2,2.35145748]
["bitfinex-derivatives","ETHF0:USTF0",1739020578711,0.00574262,2612.5,2612.3,0.58585748]
["bitfinex-derivatives","ETHF0:USTF0",1739020579321,0.00574262,2612.5,2612.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739020580320,1.1309,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020580722,3.2078,2612.7,2612.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739020580919,0.5618,2612.6,2612.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739020582425,3.21350517,2612.7,2612.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739020582618,0.00570517,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020584027,0.00570517,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020584028,3.21350517,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020584328,0.62327088,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020584523,0.5607,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020584818,4.22710457,2612.5,2612.0,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739020585018,3.2078,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020585223,3.27037626,2612.1,2611.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1739020585420,2.53510457,2612.2,2611.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739020585421,3.2078,2611.7,2611.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739020585631,3.17048083,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020585826,3.10790457,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020586128,0.5728,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020586321,3.10790457,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020586517,0.5544,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020587427,3.2078,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020589219,3.2078,2611.7,2611.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739020589426,3.2078,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020590726,3.2078,2611.7,2611.4,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739020591323,3.2078,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020593026,3.72020457,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020593027,5.74290457,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020593325,2.31269601,2611.5,2610.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739020593529,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020593729,3.27039947,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020594124,13.37558036,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020594325,2.53510457,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020598027,2.59766572,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020598735,2.59766378,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020599532,0.06255921,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020599730,0.00574262,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020599933,0.00574262,2611.0,2610.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739020600537,0.00574262,2611.0,2610.8,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1739020602740,1.693,2611.7,2610.8,11.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739020602932,1.693,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020603134,1.693,2611.7,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020603537,3.2078,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020606439,3.2078,2611.8,2611.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739020606634,0.00570517,2611.9,2611.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739020609142,0.00570517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020609341,0.60870517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020609535,0.0625887,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020609737,0.60870517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020610739,0.00570517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020610934,0.00570517,2611.9,2611.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739020611340,0.00570517,2611.9,2611.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739020614341,0.06258018,2611.8,2611.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739020614544,0.00570517,2611.9,2611.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739020614743,0.06258613,2611.8,2611.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739020615341,0.06258613,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020615542,0.64858613,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020615847,0.586,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020616144,1.159,2611.8,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020617840,2.95970517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020621046,2.95970517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020621248,2.95970517,2611.9,2611.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739020621647,2.95970517,2611.9,2611.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739020622449,2.95970517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020622652,2.53510457,2611.6,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020623048,3.70250457,2611.6,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020624358,0.00570517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020624359,2.54080974,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020625454,0.00570517,2611.9,2611.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739020628455,0.00570517,2611.9,2611.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739020628656,0.00570517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020629656,0.61610517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020630567,0.00570517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020633363,0.00570517,2611.9,2611.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739020633967,0.00570517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020634271,0.00570517,2611.9,2611.5,41.38737651]
["bitfinex-derivatives","ETHF0:USTF0",1739020634971,0.00570517,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020635276,3.2078,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020636670,4.9359,2612.6,2611.6,3.1204702]
["bitfinex-derivatives","ETHF0:USTF0",1739020636869,0.06257678,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020637063,4.78670457,2612.8,2612.0,4.99516207]
["bitfinex-derivatives","ETHF0:USTF0",1739020637262,0.06256812,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020637667,4.22710457,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020638274,1.692,2612.8,2612.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739020639073,3.2078,2612.9,2612.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739020639270,2.53510457,2613.1,2612.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739020639476,0.06255817,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020639768,2.53510457,2613.1,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020639975,2.53510457,2613.1,2612.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739020640165,2.53510457,2613.1,2612.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739020641866,0.0625568,2613.0,2612.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739020642066,5.74290457,2612.8,2612.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739020642272,1.75456437,2612.7,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020642471,5.74290457,2612.5,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020642672,1.692,2612.7,2612.2,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739020646877,5.74290457,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020647080,5.74290457,2613.1,2612.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739020647977,3.2078,2613.1,2612.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739020648177,0.5811,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020648383,7.43490457,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020649574,5.74290457,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020650476,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020652285,2.53510457,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020652480,0.5642,2613.0,2612.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739020656286,2.53510457,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020656486,2.53510457,2612.8,2612.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739020656781,0.5642,2613.0,2612.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739020656978,0.06256074,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020658781,0.06256074,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020658991,0.5642,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020659377,0.5642,2613.0,2612.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739020659578,0.5642,2613.0,2612.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739020660488,4.8988,2613.1,2612.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739020662591,4.8988,2613.1,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020662991,4.8988,2613.5,2612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020663190,4.8988,2613.5,2613.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739020663789,4.8988,2613.5,2613.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739020665785,2.53510457,2613.4,2613.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739020665988,0.63115197,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020666289,0.63115197,2613.3,2612.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739020666290,2.53510457,2613.1,2612.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739020666482,3.2078,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020666683,0.06255335,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020666987,4.85725792,2612.5,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020667187,3.2078,2612.3,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020667491,3.27035335,2612.3,2612.2,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020669290,3.27037621,2612.3,2612.2,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020669693,3.27037612,2612.3,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020669993,3.2078,2612.3,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020670485,4.79470457,2612.5,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020670486,2.2596,2612.5,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020671588,1.691,2612.5,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020672193,3.2078,2612.6,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020672686,2.53510457,2612.8,2612.2,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739020672888,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020673087,3.2078,2612.9,2612.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739020674687,3.2078,2613.2,2612.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739020674891,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020675089,0.5924,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020675686,2.53510457,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020677897,0.06254967,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020678096,0.65014967,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020678398,0.5876,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020678598,0.5876,2613.3,2612.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739020679096,0.5876,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020680696,2.53510457,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020680994,0.5865,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020681193,3.27036036,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020681495,3.2078,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020682904,3.2078,2613.3,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020683096,3.2078,2613.3,2612.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739020683804,3.2078,2613.6,2612.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739020684102,3.8548,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020684302,0.06253845,2613.8,2613.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739020684505,3.8548,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020691802,0.647,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020692505,0.647,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020693413,0.647,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020693708,0.647,2613.9,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020693709,3.8548,2613.9,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020693905,4.4471,2613.9,2613.5,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020695809,4.4471,2613.9,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020696408,3.8548,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020698513,0.647,2613.9,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020698712,0.647,2613.9,2613.6,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739020701520,0.647,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020705123,0.647,2613.9,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020710025,0.5909,2613.8,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020710632,0.5909,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020713431,2.53510457,2613.7,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020713631,3.2078,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020713832,3.27034097,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020714025,3.2078,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020714233,3.27034563,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020716535,4.96134563,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020717538,4.96134539,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020719434,3.27034539,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020719631,4.96134539,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020720733,4.96134762,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020721134,4.8988,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020721440,4.96134876,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020722742,4.96134821,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020727242,1.75354821,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020727445,4.96134821,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020730240,4.96134721,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020731143,4.96134794,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020733339,5.72660794,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020733742,4.96134794,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020734346,4.8988,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020734644,4.96135246,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020736248,4.96135282,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020736549,15.15153776,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020736750,15.91679776,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020738151,0.06255282,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020738446,5.5458,2613.9,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020739338,2.53510457,2613.7,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020740754,3.2078,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020740945,3.27034256,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020742055,3.27034201,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020742255,3.2078,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020742550,3.27034142,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020743147,4.96134142,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020744248,4.96134141,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020745845,4.96134382,2613.6,2613.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020746045,15.06302161,2613.6,2613.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739020746255,3.2078,2613.1,2613.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739020746451,4.96134382,2613.1,2613.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739020749153,4.96135752,2613.1,2613.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739020750260,7.49646209,2613.1,2612.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020750458,0.06255752,2613.0,2612.8,1.11964262]
["bitfinex-derivatives","ETHF0:USTF0",1739020755552,0.76547,2612.9,2612.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020755759,0.76547,2612.9,2612.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739020755760,3.2078,2612.8,2612.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739020755958,3.2078,2612.1,2611.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739020756262,2.53510457,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020756653,2.59769437,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020757060,2.59769474,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020757858,2.59769473,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020758560,5.80549473,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020759955,5.74290457,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020760154,5.80549751,2611.8,2611.7,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739020760555,5.80549751,2611.8,2611.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739020760862,0.06259294,2611.7,2611.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020761060,1.691,2611.6,2611.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020761258,6.14834697,2611.6,2611.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020761562,6.14834697,2611.6,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020761757,3.2078,2611.3,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020761956,3.27039294,2611.3,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020762158,3.27039294,2611.3,2611.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739020763262,3.2078,2611.3,2611.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739020765263,3.2078,2611.3,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020765662,0.56024262,2612.0,2611.2,47.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020765663,3.2078,2611.9,2611.2,47.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020765958,3.2078,2611.9,2611.3,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020766159,0.00574262,2612.0,2611.3,5.74290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020767257,3.2078,2611.6,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020771162,2.53510457,2611.4,2611.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739020771368,2.53510457,2611.4,2611.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739020771369,3.27039673,2611.3,2611.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739020771666,3.27039673,2611.3,2611.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739020771969,1.75459673,2611.2,2611.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739020772667,1.75459673,2611.2,2611.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020772869,2.5977013,2611.1,2611.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020773671,3.1908013,2611.1,2611.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020774368,6.1448013,2611.1,2611.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020775671,16.40280369,2611.1,2610.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739020775971,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020776272,1.692,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020780077,1.692,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020780266,1.692,2610.8,2610.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739020781573,4.22710457,2610.8,2610.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739020781773,3.27041965,2610.7,2610.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739020782569,3.27041999,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020782773,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020784666,0.5859,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020784667,1.692,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020784872,1.692,2610.9,2610.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739020785474,2.53510457,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020785671,3.74910457,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020785875,3.27041873,2610.7,2610.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739020786180,2.53510457,2610.5,2610.3,0.61374262]
["bitfinex-derivatives","ETHF0:USTF0",1739020786365,2.53510457,2610.5,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020786565,3.8141,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020786770,3.87672786,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020787270,4.45352786,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020788979,5.56872786,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020789679,5.56873026,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020790179,3.27043026,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020790380,1.692,2610.6,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020791776,3.21354262,2610.7,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020791979,0.00574262,2610.7,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020792180,0.00574262,2610.7,2610.3,1.13714262]
["bitfinex-derivatives","ETHF0:USTF0",1739020794881,0.00574262,2610.7,2610.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739020798984,0.00574262,2610.7,2610.4,0.87568095]
["bitfinex-derivatives","ETHF0:USTF0",1739020801372,0.00574262,2610.7,2610.4,4.08348095]
["bitfinex-derivatives","ETHF0:USTF0",1739020801874,0.00574262,2610.7,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020802072,2.53510457,2610.5,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020802274,1.21703189,2610.4,2609.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739020802580,3.2078,2610.2,2609.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739020802784,3.2078,2610.2,2610.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739020805084,4.9008,2610.2,2610.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739020805279,7.43590457,2610.2,2609.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020805481,5.74290457,2609.9,2609.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739020805677,2.53510457,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020805986,7.44090457,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020806188,0.0626515,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020807587,0.0626515,2609.5,2609.1,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020807782,2.53510457,2609.3,2609.1,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020808087,2.53510457,2609.3,2609.1,40.80382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020808482,2.53510457,2609.3,2609.1,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020809084,2.53510457,2609.3,2609.1,40.80382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020811287,5.74290457,2609.3,2609.1,40.80382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020811688,5.74290457,2609.3,2609.1,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1739020811879,5.74290457,2609.3,2608.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739020811880,4.71566907,2609.2,2608.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739020812188,2.53510457,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020813693,4.13483156,2608.8,2608.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739020813889,2.53510457,2608.6,2608.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739020814092,1.694,2608.5,2608.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739020814591,1.694,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020814788,1.75666397,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020815092,1.694,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020815286,1.694,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020815686,2.2673,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020816091,2.53510457,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020816892,2.59776455,2608.3,2607.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739020817087,2.53510457,2608.3,2607.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739020817290,2.53510457,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020818791,2.53510457,2608.6,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020819100,1.696,2608.5,2608.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739020819687,4.23110457,2608.6,2608.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739020819989,3.2078,2608.7,2608.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739020819990,4.9038,2608.7,2608.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739020820198,3.2078,2608.7,2608.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739020820895,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020821199,0.00574262,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020822493,3.2078,2609.0,2608.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739020822694,4.9098,2609.0,2608.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739020822896,4.9098,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020823697,4.9098,2609.0,2608.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739020824399,4.9098,2609.0,2608.5,41.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739020827395,2.95974262,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020827790,0.00574262,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020829002,0.00574262,2609.1,2608.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739020831396,3.2078,2609.0,2608.5,41.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739020836795,3.2078,2608.6,2608.5,41.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739020836994,3.27038409,2608.6,2608.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739020837210,5.80548866,2608.6,2608.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739020837406,3.2078,2608.2,2608.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739020837703,3.2078,2608.2,2608.1,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739020839301,3.2078,2608.2,2608.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739020839505,3.27038201,2608.2,2608.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739020840711,7.53766026,2608.2,2607.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739020840911,7.53766026,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020840912,3.2078,2607.8,2607.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739020841101,1.704,2607.7,2607.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739020841303,2.59767232,2607.6,2607.5,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739020841808,0.06256775,2607.6,2607.5,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739020842112,0.06258017,2607.6,2607.5,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739020842409,2.59768474,2607.6,2607.5,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739020842602,2.59768474,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020843002,2.5976964,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020844304,2.5976964,2607.6,2607.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739020844609,3.2078,2607.5,2607.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739020844805,3.2078,2607.5,2607.2,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739020845505,2.95974262,2607.7,2607.2,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739020845705,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020845909,3.2078,2608.1,2607.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739020846107,2.53510457,2608.3,2607.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739020846912,2.54084719,2608.3,2607.7,1.19364262]
["bitfinex-derivatives","ETHF0:USTF0",1739020847411,2.53510457,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020847614,2.53510457,2608.9,2608.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739020848506,2.54084719,2608.9,2608.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739020849005,2.54084719,2608.9,2608.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739020850312,2.54084719,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020854117,0.00574262,2608.9,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020854316,0.00574262,2608.9,2608.5,46.54290457]
["bitfinex-derivatives","ETHF0:USTF0",1739020854709,0.00574262,2608.9,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020858725,2.53510457,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020858918,0.06265058,2609.4,2608.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739020859221,0.06265058,2609.4,2609.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739020859422,2.53510457,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020860023,2.53510457,2609.5,2609.2,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1739020860423,3.21354262,2609.6,2609.2,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1739020861724,0.00574262,2609.6,2609.2,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1739020862717,0.00574262,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020862917,4.9128,2610.3,2609.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739020863125,0.06263386,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020863316,7.8668,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020863521,0.06263163,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020864027,7.87254262,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020864327,0.06263142,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020864723,0.06263142,2610.2,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020864922,0.06263142,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020865125,0.0626347,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020865320,7.87254262,2610.3,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020865521,0.0626351,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020866724,3.2078,2609.9,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020867922,2.53510457,2610.1,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020868129,0.06263732,2610.0,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020868621,2.53510457,2610.1,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020869831,3.2078,2610.2,2609.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739020870022,0.06263532,2610.1,2609.6,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739020870224,3.2078,2610.2,2609.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739020876627,3.2078,2610.2,2609.7,0.91192258]
["bitfinex-derivatives","ETHF0:USTF0",1739020878127,0.00574262,2610.3,2609.8,2.53510457]
["bitfinex-derivatives","ETHF0:USTF0",1739020878332,3.8086,2611.2,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739020878534,0.06261591,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020878730,0.6008,2611.2,2610.7,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739020878943,0.6008,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020880227,0.6008,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020880426,3.2078,2611.1,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020880940,0.06260958,2611.0,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020881435,0.5963,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020881827,0.65891317,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020882228,0.65891771,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020884537,0.5963,2610.9,2610.8,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739020884736,3.5548,2611.2,2610.8,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739020884931,3.5548,2611.2,2610.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739020885138,3.5548,2611.2,2611.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739020885438,2.954,2611.2,2611.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739020885645,0.00574262,2611.4,2611.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739020887135,0.00574262,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020887337,0.00574262,2611.4,2611.1,6.31970457]
["bitfinex-derivatives","ETHF0:USTF0",1739020887941,0.00574262,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020889541,0.00574262,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020889935,0.00574262,2611.4,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739020891247,1.70574262,2611.4,2610.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739020891444,1.162,2611.3,2610.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739020892454,7.59276045,2611.3,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020892644,0.06260831,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020893143,4.3698,2611.3,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020893144,1.162,2611.3,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020893650,0.0626045,2611.2,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020893852,4.3698,2611.3,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020894349,4.3698,2611.3,2610.8,41.37584262]
["bitfinex-derivatives","ETHF0:USTF0",1739020894748,0.06260605,2611.2,2610.8,41.37584262]
["bitfinex-derivatives","ETHF0:USTF0",1739020895145,3.01660605,2611.2,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020895359,0.0626104,2611.1,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020895747,0.5612,2611.0,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020897554,1.7,2610.9,2610.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020898556,1.7,2610.9,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020899759,4.3698,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020899947,1.701,2611.2,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020900152,4.9666,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020900658,6.6686,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020901961,6.1007,2611.3,2610.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020903257,0.5941,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020903450,0.00574262,2611.4,2611.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739020903848,0.00574262,2611.4,2611.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739020904451,0.00574262,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020908459,3.2078,2611.9,2611.3,44.31934309]
["bitfinex-derivatives","ETHF0:USTF0",1739020908657,0.5574,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020908867,3.12863137,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020909055,0.06256765,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020909361,2.51643137,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020909566,4.9088,2613.0,2612.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739020909765,4.91262838,2613.0,2612.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739020909967,4.91262838,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020910457,2.57899068,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020910664,0.67475931,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020911465,0.67475931,2612.8,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020911663,0.6122,2612.8,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020911863,0.6122,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020912369,0.6122,2612.8,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020912670,1.1675,2612.7,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020916374,3.2078,2612.6,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020916571,1.75757605,2612.5,2612.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020916770,1.75757605,2612.5,2611.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739020917071,3.2078,2612.2,2611.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739020917373,0.6047,2612.1,2611.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739020921878,3.2078,2612.5,2611.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739020922183,1.696,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020922478,1.696,2612.5,2612.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739020922679,1.696,2612.5,2612.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739020923080,1.696,2612.5,2612.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739020923671,4.38805796,2612.7,2612.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739020923979,0.06256805,2612.6,2612.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739020925183,0.06256805,2612.6,2612.2,1.49109871]
["bitfinex-derivatives","ETHF0:USTF0",1739020925377,5.50105796,2612.7,2612.2,1.49109871]
["bitfinex-derivatives","ETHF0:USTF0",1739020925578,0.06256834,2612.6,2612.2,1.49109871]
["bitfinex-derivatives","ETHF0:USTF0",1739020926082,3.2078,2612.4,2612.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739020928183,3.2078,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020928581,0.5613,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020928782,0.5613,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020932674,3.2078,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020932985,7.41615579,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020933186,0.06256882,2612.6,2612.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739020933389,0.06256882,2612.6,2612.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739020934183,0.06256882,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020938396,3.14523118,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020938883,10.37398417,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020939081,8.68198417,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020939383,5.72798417,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020939582,3.21162838,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020940181,3.21162838,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020945791,3.2078,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020946191,5.72415579,2612.7,2612.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739020946394,1.25997012,2612.6,2612.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739020946693,1.25997012,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020946694,2.51635579,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020947098,1.1974,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020948585,1.1974,2612.6,2612.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739020948788,1.1974,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020949095,0.06257119,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020949294,5.72415579,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020949496,5.78672698,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020949690,5.78672698,2612.4,2612.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739020949991,1.75357119,2612.3,2612.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739020950193,1.691,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020950698,1.691,2612.3,2612.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739020951384,1.691,2612.3,2612.2,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739020952997,1.75348337,2612.3,2611.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739020953199,3.2078,2612.1,2611.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739020953693,3.2078,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020955899,5.72415579,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020956101,5.33032407,2612.0,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020956292,3.2078,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020956600,4.8998,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020957300,4.96224574,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020957492,4.8998,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020958695,7.41615579,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020958899,7.47861511,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020959201,7.47861511,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020959502,7.41615579,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020960099,4.8998,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020962705,1.692,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020965204,1.692,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020966502,1.75449389,2611.8,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020966707,0.06249389,2611.7,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020966907,0.62519389,2611.7,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020969695,11.79667481,2611.7,2611.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020969908,11.0308447,2611.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020970107,5.72415579,2611.0,2610.4,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739020970306,2.36218378,2610.9,2610.4,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739020970507,5.72415579,2610.7,2610.4,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739020971604,1.692,2610.6,2610.4,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739020973413,1.692,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020975409,0.06247779,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020975607,0.06247779,2610.5,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020975808,6.30105579,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020976007,6.36353358,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020976210,6.36353358,2610.4,2610.3,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020976712,6.36353887,2610.4,2610.3,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020976912,6.36353887,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020977509,6.97293887,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020979814,17.74993192,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020980016,17.74994101,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020981117,10.92124884,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020981316,12.6767432,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020981519,13.4429432,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020981819,19.4429432,2610.4,2610.3,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020982230,0.76636,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020982425,2.51635579,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020982622,5.78664862,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020982825,5.78663848,2609.5,2608.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739020983126,0.06247638,2609.4,2608.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739020983323,1.693,2609.3,2608.9,1.16854262]
["bitfinex-derivatives","ETHF0:USTF0",1739020984328,2.51635579,2609.2,2608.9,1.16854262]
["bitfinex-derivatives","ETHF0:USTF0",1739020984725,3.10915579,2609.2,2608.9,1.16854262]
["bitfinex-derivatives","ETHF0:USTF0",1739020985223,2.51635579,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020985618,2.51635579,2609.2,2609.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739020985820,1.693,2609.3,2609.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739020987728,1.693,2609.4,2609.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739020989619,0.00574262,2609.5,2609.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739020990021,4.9008,2609.8,2609.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739020990219,4.9008,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739020990423,4.9008,2609.8,2609.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739020990629,7.41715579,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020990831,0.06247583,2609.7,2609.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739020991033,0.06247583,2609.7,2609.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739020991034,4.639126,2609.7,2609.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739020991224,5.72415579,2609.5,2609.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739020991526,5.72415579,2609.5,2609.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739020993830,0.06250405,2609.4,2609.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739020994129,5.74720604,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739020994332,5.78666346,2609.2,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020994526,0.06250579,2609.1,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020998327,6.87325579,2609.2,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020999132,0.06251577,2609.1,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020999536,6.87325579,2609.2,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739020999727,0.06251912,2609.1,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021000434,1.693,2609.1,2608.9,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021000638,1.693,2609.1,2608.9,1.17874262]
["bitfinex-derivatives","ETHF0:USTF0",1739021001739,5.72415579,2609.5,2608.9,1.17874262]
["bitfinex-derivatives","ETHF0:USTF0",1739021002037,7.41715579,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021003332,4.9008,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021003531,2.51635579,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021003734,0.00574262,2609.9,2609.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739021003937,0.00574262,2609.9,2609.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739021004335,3.2078,2610.3,2609.7,5.72415579]
["bitfinex-derivatives","ETHF0:USTF0",1739021004528,2.51635579,2611.0,2610.0,5.72415579]
["bitfinex-derivatives","ETHF0:USTF0",1739021004838,0.06255991,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021005737,0.06830253,2610.9,2610.4,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021005938,0.00574262,2610.9,2610.4,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021007329,3.2078,2610.5,2610.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021007533,3.27034624,2610.5,2610.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021007839,13.30469078,2610.5,2609.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021008027,5.72415579,2610.2,2609.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021008232,1.75654624,2610.1,2609.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021008431,0.06254624,2610.0,2609.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021008835,0.06254624,2610.0,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021009035,3.2078,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021009237,6.51687586,2609.9,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021009444,2.51635579,2609.9,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021009738,4.21235579,2609.9,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021009942,1.696,2609.9,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021011439,4.9028,2610.0,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021013642,4.9028,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021016043,4.9028,2610.0,2609.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739021017040,2.51635579,2610.2,2609.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739021017240,0.5619,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021017446,0.5619,2610.4,2609.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739021017447,1.75553131,2610.3,2609.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739021017642,1.693,2610.3,2609.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739021018535,0.5619,2610.4,2609.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739021018741,1.693,2610.3,2609.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739021019136,0.5619,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021019336,3.21354262,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021019647,0.06253416,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021019842,3.21354262,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021020742,2.51635579,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021020950,0.06254055,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021021252,2.51635579,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021022550,0.06254605,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021022747,2.51635579,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021022942,2.51635579,2610.1,2609.6,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021022943,0.06254812,2610.0,2609.6,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021023141,2.51635579,2609.8,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021023343,1.695,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021030453,4.9028,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021030647,4.96534036,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021031052,5.51844036,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021031751,9.8070838,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021031957,12.7610838,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021032758,13.12071329,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021033355,19.12071329,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021035250,19.1207411,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021035755,13.1207411,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021036052,10.1667411,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021036554,10.16674459,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021039956,10.16679955,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021040459,10.93320955,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021041062,10.93320869,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021042160,10.16679869,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021042561,10.10417293,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021042854,8.47180696,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021043054,10.16480696,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021043258,7.91870696,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021043456,4.96343403,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021043656,1.75563403,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021044262,1.75564313,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021045863,1.693,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021046059,1.75562947,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021047060,0.06262947,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021047263,1.75562947,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021047661,1.75564594,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021049362,1.75564656,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021052359,0.06264656,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021052559,1.75564656,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021052756,0.06264604,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021053171,2.51635579,2609.8,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021053369,4.9008,2610.0,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021053573,0.06264279,2609.9,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021054463,0.06264266,2609.8,2609.6,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021054766,1.693,2609.9,2609.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739021055161,1.693,2609.9,2609.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739021055563,1.693,2610.0,2609.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739021055968,3.2078,2610.3,2609.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739021056164,1.75563457,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021056373,1.693,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021056671,2.51635579,2610.4,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021056870,1.75563222,2610.3,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021057165,0.06263222,2610.2,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021057867,0.06263342,2610.1,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021058079,1.693,2610.3,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021058369,0.06263343,2610.2,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021058771,0.06263343,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021059969,1.75563343,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021060169,0.06263343,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021060964,2.57898922,2610.1,2609.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739021061366,0.06263343,2610.0,2609.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739021062072,0.06263343,2610.0,2609.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739021062366,3.82693343,2610.0,2609.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739021062570,2.51635579,2609.8,2609.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739021062770,2.57898922,2609.8,2609.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739021063172,2.57898922,2609.8,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021063363,1.75563343,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021066274,1.75564624,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021066868,0.06264624,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021067073,1.693,2609.8,2609.6,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021067274,1.693,2609.8,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021067473,2.51635579,2610.1,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021067666,1.75563747,2610.0,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021067873,1.693,2610.0,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021068670,2.51635579,2610.1,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021068865,1.693,2610.0,2609.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021069071,1.693,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021069367,1.693,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021069569,2.51635579,2610.4,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021069570,0.06263221,2610.2,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021069771,3.2078,2610.6,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021069972,0.0626288,2610.5,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021071174,0.0626265,2610.4,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021071383,4.9008,2610.6,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021071581,0.06262675,2610.5,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021071875,4.9008,2610.6,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021072080,0.06262546,2610.5,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021074880,0.66672546,2610.5,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021075078,0.06262546,2610.4,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021076483,2.57898125,2610.4,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021076683,0.06262546,2610.3,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021076884,2.51635579,2610.4,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021077081,0.06263056,2610.3,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021077783,0.64333056,2610.3,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021077984,0.06263056,2610.2,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021078686,1.693,2610.1,2610.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739021078983,1.693,2610.1,2610.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739021079285,4.27199072,2610.1,2610.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739021079487,4.27199013,2610.1,2609.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739021079786,4.20935579,2610.1,2609.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739021080178,2.51635579,2609.8,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021080477,0.06264509,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021080675,8.52065606,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021081080,8.880209,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021081880,8.8802227,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021083476,9.6466327,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021085191,8.8802227,2609.7,2609.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021086585,14.8802227,2609.7,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021086782,2.51635579,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021087089,4.27200684,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021087283,4.27200684,2609.1,2608.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739021087595,3.27045105,2609.0,2608.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739021087791,3.27045105,2609.0,2608.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739021088291,3.27045105,2609.0,2608.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739021090791,3.27045105,2609.0,2608.7,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021090993,2.51635579,2608.8,2608.7,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021091291,2.57900684,2608.8,2608.7,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021092093,2.57897381,2608.8,2608.7,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021092296,2.57897381,2608.8,2608.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021095486,2.5789759,2608.8,2608.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021096893,2.5789759,2608.8,2607.5,4.80195129]
["bitfinex-derivatives","ETHF0:USTF0",1739021097096,5.72415579,2608.0,2607.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739021097294,5.72415579,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021098387,1.693,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021099990,1.693,2607.9,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021100187,2.51635579,2607.7,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021100992,5.72415579,2607.7,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021102992,7.41815579,2607.7,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021103491,5.72415579,2607.7,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021103995,2.51635579,2607.7,2607.6,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021105395,2.51635579,2607.7,2607.6,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021107398,0.00574262,2607.9,2607.6,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021107601,0.00574262,2607.9,2607.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739021107996,5.72415579,2608.3,2607.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739021108198,0.06264241,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021108695,2.51635579,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021109092,1.694,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021109287,0.06839867,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021109599,0.00574262,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021110000,2.51635579,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021111102,0.00574262,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021115105,0.00574262,2608.4,2607.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739021115403,0.00574262,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021118804,0.00574262,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021119005,0.00574262,2608.4,2608.3,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739021121297,0.00574262,2608.4,2608.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739021121501,0.06836612,2608.4,2608.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739021121903,0.06836043,2608.4,2607.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739021122099,5.72415579,2608.2,2607.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739021122408,0.0626159,2608.1,2607.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739021123306,1.693,2608.2,2607.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739021123501,0.00574262,2608.4,2607.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739021123701,0.00574262,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021123903,1.69874262,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021126905,1.69874262,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021127312,1.69874262,2608.4,2608.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739021127506,1.69874262,2608.4,2608.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739021129017,0.00574262,2608.4,2608.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739021129312,0.00574262,2608.4,2608.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739021137313,0.35972026,2609.0,2608.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739021137615,0.35972026,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021137920,5.93755579,2609.4,2608.8,42.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739021138224,0.06265926,2609.3,2608.8,42.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739021139422,0.06265943,2609.2,2608.8,42.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739021139717,6.30301867,2609.4,2608.8,42.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739021139913,2.51635579,2609.1,2608.8,41.9992]
["bitfinex-derivatives","ETHF0:USTF0",1739021140123,0.0626593,2609.0,2608.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739021140321,2.51635579,2608.8,2608.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739021140513,2.51635579,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021141421,1.693,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021141720,4.20935579,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021142525,2.51635579,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021143022,2.51635579,2609.1,2609.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739021144122,3.08899841,2609.4,2609.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739021144415,2.51635579,2610.0,2609.2,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1739021144617,2.51635579,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021144813,3.7919,2610.4,2609.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739021145020,4.20935579,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021145218,4.20935579,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021145519,2.52209841,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021145722,0.00574262,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021145917,0.00574262,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021146123,2.52209841,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021147422,2.58423518,2610.6,2610.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021147627,0.06213677,2610.5,2610.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021147825,0.06213677,2610.5,2610.1,44.01354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021148321,2.52209841,2610.6,2610.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021148528,0.06214151,2610.5,2610.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021150021,2.51635579,2610.3,2610.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021150221,0.65554656,2610.2,2610.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021150427,1.78964656,2610.2,2610.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021151726,1.78964656,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021151727,9.02783356,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021151923,2.51635579,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021152228,1.692,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021152425,1.692,2609.7,2609.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739021152728,2.51635579,2609.5,2609.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739021152929,2.51635579,2609.5,2609.2,1.18904262]
["bitfinex-derivatives","ETHF0:USTF0",1739021153930,0.5954,2609.6,2609.2,1.18904262]
["bitfinex-derivatives","ETHF0:USTF0",1739021154431,2.51635579,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021154631,1.75416262,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021154927,2.51635579,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021155222,4.20835579,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021155430,3.11175579,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021155627,4.80375579,2610.1,2609.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739021155829,2.51635579,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021156137,1.692,2610.3,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021156625,2.51635579,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021156821,2.57850835,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021158533,2.57850767,2610.1,2609.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739021158733,2.51635579,2610.1,2609.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739021159026,2.51635579,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021159231,2.51635579,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021159634,1.692,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021161332,2.51635579,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021161527,4.20835579,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021162930,2.51635579,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021163130,0.06214542,2610.3,2610.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739021164843,4.20835579,2610.4,2610.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739021165139,0.06214362,2610.3,2610.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739021165734,0.06214362,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021166434,0.06214576,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021166634,2.57850155,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021166837,0.06214576,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021167131,1.692,2609.9,2609.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739021167332,1.692,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021169537,1.692,2609.9,2609.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739021169741,1.692,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021172237,1.692,2609.9,2609.5,44.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739021172436,5.78631668,2609.8,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021172641,0.06216439,2609.7,2609.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739021172838,0.06216439,2609.7,2609.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1739021173237,2.51635579,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021173640,2.51635579,2609.5,2609.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739021173842,5.72415579,2609.8,2609.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739021174144,0.06216556,2609.7,2609.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1739021174633,0.06216548,2609.6,2609.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1739021174837,5.72415579,2609.8,2609.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1739021175037,0.06216464,2609.7,2609.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1739021178340,2.51635579,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021178542,4.27052526,2609.4,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021178851,1.78436947,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021179944,1.7222,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021180139,1.78438054,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021180737,0.06218054,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021180945,1.75418054,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021181247,1.692,2609.3,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021182247,2.51635579,2609.4,2609.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021182453,2.51635579,2609.4,2609.2,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021182454,1.692,2609.4,2609.2,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021182663,1.692,2609.7,2609.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739021182952,1.692,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021183154,2.51635579,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021183354,2.51635579,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021183552,2.51635579,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021183553,0.06215281,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021183856,2.51635579,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021184154,2.51635579,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021184545,2.51635579,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021184741,2.51635579,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021186955,2.51635579,2610.1,2609.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739021187659,2.51635579,2610.1,2609.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739021190162,2.51635579,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021191264,2.51635579,2610.1,2609.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739021193461,2.51635579,2610.1,2609.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739021194765,0.06215463,2610.0,2609.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739021195062,2.51635579,2610.1,2609.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739021196267,1.692,2610.3,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021196461,0.06215038,2610.2,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021196767,1.692,2610.3,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021197064,0.06215019,2610.2,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021199870,1.692,2610.3,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021200070,0.0621503,2610.2,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021201563,1.692,2610.3,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021201765,0.06215,2610.2,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021202672,2.51635579,2610.4,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021202673,2.51635579,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021203270,4.20835579,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021203466,0.06214011,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021205262,4.20835579,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021205466,0.06213951,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021206272,0.06213951,2610.5,2610.1,3.51825046]
["bitfinex-derivatives","ETHF0:USTF0",1739021206472,2.51635579,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021206974,0.06214872,2610.3,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021207166,2.51635579,2610.1,2609.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739021207566,2.51635579,2610.1,2609.8,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739021208265,2.51635579,2610.1,2609.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739021208569,1.692,2610.2,2609.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739021208869,1.692,2610.2,2609.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739021210267,2.51635579,2610.1,2609.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739021211167,0.6114,2610.0,2609.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739021211366,0.06216224,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021211566,2.51635579,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021211765,0.6114,2610.0,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021211966,0.6114,2610.0,2609.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739021212573,1.691,2610.0,2609.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739021212774,2.51635579,2610.1,2609.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739021216775,2.51635579,2610.1,2609.8,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739021217073,6.07285579,2610.4,2609.8,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739021217273,1.75314958,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021217470,1.691,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021220277,1.69674262,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021220477,0.06214289,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021220780,1.69674262,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021220978,0.06214279,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021222282,1.69674262,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021222484,0.06214269,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021227888,0.5929,2610.9,2609.9,2.82873653]
["bitfinex-derivatives","ETHF0:USTF0",1739021227889,2.51635579,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021228083,0.06212616,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021228384,2.51635579,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021228385,4.20735579,2611.5,2611.2,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739021229286,4.20735579,2611.5,2611.2,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739021232191,4.20735579,2611.5,2611.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739021232392,0.00574262,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021232588,0.00574262,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021237787,3.82,2612.3,2611.5,43.31635579]
["bitfinex-derivatives","ETHF0:USTF0",1739021237983,4.8978,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021238188,4.8978,2612.3,2612.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739021238695,4.8978,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021239393,3.2078,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021240687,0.00382838,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021242392,0.00382838,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021244291,0.00382838,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021247203,0.00382838,2612.5,2612.4,2.51635579]
["bitfinex-derivatives","ETHF0:USTF0",1739021247407,3.7681,2613.6,2612.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1739021247606,0.06207729,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021247810,0.06207729,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021248007,1.131,2613.6,2613.1,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739021248207,7.35581812,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021248408,0.66686567,2613.3,2612.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739021248603,1.75206567,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021249705,1.75207564,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021252109,1.75207414,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021252716,1.75207787,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021255305,1.69,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021255510,1.75208021,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021255711,7.75208021,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021255904,6.14842775,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021257109,6.14842796,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021257803,12.14842796,2613.2,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021258206,12.14842796,2613.2,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021258406,12.14842796,2613.2,2612.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739021258407,2.51635579,2612.8,2612.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739021258604,3.2078,2612.6,2612.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739021258804,3.15703621,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021259014,3.2078,2612.3,2611.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739021259205,4.2674499,2612.2,2611.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021259408,0.06209411,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021261014,3.21354262,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021261213,1.689,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021261717,0.00574262,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021261902,1.69474262,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021262301,4.21109841,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021262709,0.5992,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021263613,0.00574262,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021263808,0.00574262,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021267315,3.21354262,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021267517,0.0621006,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021268615,3.2078,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021269021,3.26990783,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021270221,3.84740783,2612.0,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021270411,4.26746362,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021270715,8.56920194,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021271721,6.05284615,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021271915,12.41217028,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021272213,6.41217028,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021272420,6.35006245,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021272616,6.41217834,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021273012,6.05285421,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021274106,4.36385421,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021274307,1.75211589,2611.9,2611.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021274918,1.75211589,2611.9,2611.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021276019,1.75210779,2611.9,2611.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021277625,1.75210778,2611.9,2611.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021279725,1.69,2611.9,2611.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021283623,3.2078,2612.0,2611.8,40.80574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021283817,3.21354262,2612.3,2611.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739021284020,0.06209784,2612.2,2611.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739021284322,0.00574262,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021284522,0.00574262,2612.3,2612.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739021285026,0.00574262,2612.3,2612.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739021285621,3.2078,2612.7,2612.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739021285829,0.06208945,2612.6,2612.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739021286013,0.06208945,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021286219,0.06208945,2612.6,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021287324,3.2078,2612.7,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021287519,0.06208834,2612.6,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021289021,3.2078,2612.7,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021289223,0.0620888,2612.6,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021290217,3.2078,2613.0,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021290421,0.06208018,2612.9,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021290621,4.8968,2613.0,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021292431,3.2078,2613.0,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021293829,2.51635579,2613.1,2612.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739021294023,2.51635579,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021294323,2.51635579,2613.1,2612.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739021294823,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021295018,3.2078,2613.2,2612.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739021304131,3.7991,2613.2,2612.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739021304734,3.2078,2613.2,2612.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739021307026,3.2078,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021310838,0.5653,2613.6,2613.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739021311232,0.5653,2613.6,2613.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739021312736,0.5653,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021312931,0.5653,2613.6,2613.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739021313334,0.5653,2613.6,2613.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739021313639,2.8723,2613.8,2613.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739021314637,1.1843,2613.8,2613.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739021315235,0.5922,2613.9,2613.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739021316641,1.1419,2613.8,2613.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739021316839,1.1419,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021317139,10.79351419,2613.7,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021317333,5.72415579,2613.4,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021317641,1.82936184,2613.3,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021317939,0.6094,2613.3,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021318132,0.6094,2613.3,2613.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021319538,1.688,2613.6,2613.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021319840,0.06206424,2613.5,2613.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021320838,2.8459,2613.7,2613.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021322630,0.06206152,2613.6,2613.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739021322935,0.06206152,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021323141,0.6036,2613.5,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021325240,4.3657,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021325439,4.3657,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021325440,0.5947,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021325641,2.2489,2613.9,2613.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739021325840,0.06205859,2613.8,2613.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739021326040,0.06205876,2613.8,2613.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739021326438,0.06205876,2613.8,2613.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739021326937,1.75005876,2613.8,2613.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739021327245,1.688,2613.8,2613.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739021327535,2.51635579,2614.0,2613.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739021327735,2.51635579,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021328044,1.1837,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021328945,2.2881,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021329146,2.2881,2613.9,2613.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021330844,2.2881,2613.9,2613.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739021332147,2.2881,2613.9,2613.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021332348,0.06205259,2613.8,2613.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021332546,2.2881,2613.9,2613.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021332736,1.1803,2614.0,2613.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739021333048,4.79795579,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021333248,0.06204505,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021333446,4.79795579,2614.3,2613.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739021333643,4.79795579,2614.3,2614.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739021333644,0.5936,2614.3,2614.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739021333845,1.688,2614.3,2614.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739021334044,0.5966,2614.4,2614.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739021334252,2.2846,2614.4,2614.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739021335352,2.8386,2614.4,2614.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739021335553,2.8386,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021343955,2.242,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021344155,1.688,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021347155,2.2946,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021347356,0.06203909,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021348061,2.2946,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021348258,0.06203877,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021348558,2.51635579,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021348752,0.06203877,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021349160,1.2089,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021349956,7.47320358,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021350155,0.82723779,2613.9,2613.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021350454,5.72415579,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021350662,5.72415579,2613.6,2613.3,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739021350663,0.06204779,2613.5,2613.3,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739021350965,6.8570042,2613.9,2613.3,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739021351159,1.74905789,2613.8,2613.3,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739021351359,1.687,2613.8,2613.3,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739021353059,4.20335579,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021353361,0.06205145,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021353761,0.06205145,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021353962,4.8948,2614.3,2613.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739021354658,0.06204479,2614.2,2613.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739021354859,4.8948,2614.3,2613.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739021355461,3.2078,2614.3,2613.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739021356160,3.2078,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021359161,3.2078,2614.6,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021359373,4.9062,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021359661,0.06203344,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021359866,3.7826,2614.9,2614.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739021360158,0.06202837,2614.8,2614.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739021360665,3.2078,2614.9,2614.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739021361271,4.8948,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021361570,4.26997393,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021361761,4.26997393,2615.3,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021361962,0.6068,2615.5,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021362163,0.06201399,2615.4,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021362358,0.6068,2615.5,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021363273,0.06201257,2615.4,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021363476,3.2078,2615.6,2615.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739021363770,0.06201212,2615.5,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021366665,3.2078,2615.6,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021366864,0.06201101,2615.5,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021369979,3.2078,2615.6,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021370179,0.06201076,2615.5,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021371785,3.2078,2615.6,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021371982,0.06201067,2615.5,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021372385,3.2078,2615.6,2615.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021373288,3.2078,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021374881,1.687,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021375077,0.06200729,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021375289,4.8948,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021375491,0.06200727,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021378684,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021378890,2.51635579,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021379094,0.06199617,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021379390,3.2078,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021379783,0.06199617,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021379990,1.20139617,2616.0,2615.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739021380291,0.06199617,2615.9,2615.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739021380492,0.06199617,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021380891,0.5834,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021381788,0.64540291,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021382388,8.20059999,2615.8,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021382591,2.51635579,2615.6,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021382786,2.5783587,2615.6,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021382987,3.14986769,2615.6,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021383884,0.0620119,2615.6,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021384083,0.00332487,2615.8,2615.5,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739021384084,0.00332487,2615.8,2615.5,0.60364262]
["bitfinex-derivatives","ETHF0:USTF0",1739021384290,0.00332487,2615.8,2615.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739021384493,0.00332487,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021386083,0.06199606,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021386487,1.88482,2616.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021386488,3.2078,2616.8,2615.9,2.51635579]
["bitfinex-derivatives","ETHF0:USTF0",1739021386791,5.72415579,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021387094,2.51635579,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021387390,3.2078,2617.5,2616.8,5.72415579]
["bitfinex-derivatives","ETHF0:USTF0",1739021387590,0.06148255,2617.4,2616.8,5.72415579]
["bitfinex-derivatives","ETHF0:USTF0",1739021387790,3.2078,2617.5,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021387990,7.41015579,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021388188,0.06147926,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021389892,0.06147926,2617.7,2617.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739021390085,0.06147926,2617.7,2617.3,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1739021391187,0.06147926,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021391387,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021391592,0.06147085,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021391792,0.06146594,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021391988,0.06146594,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021392587,3.26926594,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021392891,1.74646594,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021393091,0.06146548,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021394095,1.685,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021394998,4.8928,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021395192,0.0614627,2618.2,2617.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739021396494,3.2078,2619.2,2618.0,2.51635579]
["bitfinex-derivatives","ETHF0:USTF0",1739021396691,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021396900,2.51635579,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021397391,0.0609626,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021398099,3.2078,2619.6,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021398299,0.06095958,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021398499,5.72415579,2619.3,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021398697,4.96876342,2619.2,2618.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021398887,5.5096,2619.2,2618.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021399091,0.06096567,2619.1,2618.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021399299,5.5096,2619.2,2618.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021399598,0.06096693,2619.1,2618.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021400087,5.5096,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021400500,1.703,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021400694,0.06096062,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021401090,1.707,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021401292,3.2078,2619.6,2618.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739021401503,3.2078,2619.6,2619.0,2.51635579]
["bitfinex-derivatives","ETHF0:USTF0",1739021401995,3.2078,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021402298,0.06093586,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021402494,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021402699,0.5631,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021403094,2.2841,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021403398,4.063306,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021403598,5.12447009,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021403898,1.1221,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021404608,4.9358,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021405701,4.9358,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021406398,3.2078,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021406705,4.9328,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021406900,1.725,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021407100,1.725,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021408003,1.725,2620.6,2620.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739021408302,2.51635579,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021408596,2.51635579,2621.4,2620.3,3.11725579]
["bitfinex-derivatives","ETHF0:USTF0",1739021408597,2.51635579,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021408799,0.5994,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021409601,2.51635579,2621.1,2620.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021409902,2.51635579,2620.8,2620.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021410298,13.39349177,2620.8,2620.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021410799,13.39349177,2620.8,2619.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739021411004,5.72415579,2620.3,2619.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739021411193,1.725,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021411396,3.2078,2619.9,2619.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739021411899,3.2078,2619.6,2619.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021412104,2.3118,2619.5,2619.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021412305,2.51635579,2619.4,2619.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021412603,1.729,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021412807,6.10908769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021414002,4.38008769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021414209,6.11308769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021415300,12.11308769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021415706,6.11308769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021416399,12.11308769,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021416709,6.17405262,2619.4,2619.3,0.00189186]
["bitfinex-derivatives","ETHF0:USTF0",1739021417598,12.17405262,2619.4,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021417804,3.2078,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021418101,0.06097352,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021418296,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021418604,3.2078,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021418798,4.24143769,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021419000,1.747,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021420404,3.2078,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021420405,5.80844827,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021420708,5.80844827,2618.6,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021420709,3.26878842,2618.5,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021420905,3.7845,2618.5,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021421209,0.06098824,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021421509,8.72257453,2618.5,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021421703,4.26439432,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021422208,6.01239432,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021422511,1.748,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021422805,1.749,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021423401,1.749,2618.4,2618.3,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021423601,1.80998793,2618.4,2618.3,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021423801,1.749,2618.4,2618.3,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021424012,1.80998674,2618.4,2618.3,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021424404,6.2299023,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021424604,7.3655023,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021424903,7.36550428,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021425510,13.36550428,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021426604,13.30451556,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021426798,13.36550619,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021427204,5.61650619,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021427501,6.22490619,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021428710,6.22390619,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021429610,4.48090619,2618.4,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021429813,1.744,2619.0,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021430017,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021430312,0.06097043,2619.1,2618.6,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739021430517,1.80597043,2619.1,2618.6,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739021430702,1.745,2619.1,2618.6,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739021431603,1.743,2619.1,2618.6,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739021432413,3.2078,2618.9,2618.6,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739021432611,0.06098399,2618.8,2618.3,0.55843143]
["bitfinex-derivatives","ETHF0:USTF0",1739021432812,3.2078,2618.6,2618.3,0.55843143]
["bitfinex-derivatives","ETHF0:USTF0",1739021433010,1.745,2618.5,2618.3,41.35843143]
["bitfinex-derivatives","ETHF0:USTF0",1739021433214,6.12058766,2618.5,2618.3,41.35843143]
["bitfinex-derivatives","ETHF0:USTF0",1739021433611,1.745,2618.5,2618.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021433819,4.40084073,2618.4,2617.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739021434117,3.2078,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021434315,0.06098879,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021434616,1.747,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021436419,0.00573143,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021437111,1.745,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021438213,1.75073143,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021438413,0.00573143,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021439619,0.00573143,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021440514,0.00573143,2618.4,2618.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739021440720,0.00573143,2618.4,2618.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739021442011,1.746,2618.7,2618.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739021442213,0.06098333,2618.6,2618.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739021443123,3.2078,2618.4,2618.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739021443725,3.2078,2618.4,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021443726,7.45139218,2618.3,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021444029,3.2078,2617.9,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021444222,0.06098561,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021444922,0.06100115,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021445122,4.44085819,2617.8,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021445321,5.78216067,2617.7,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021445526,0.76411,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021445723,3.2078,2617.1,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021445927,1.81500115,2617.0,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021446227,3.2078,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021446620,4.33998551,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021448427,0.06102837,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021448630,1.81602837,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021449024,1.755,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021450126,0.00573143,2617.0,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021450335,0.00573143,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021450829,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021450830,1.756,2617.5,2616.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021451030,1.756,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021451234,1.756,2617.6,2617.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739021451625,1.756,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021452333,3.21349413,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021454024,3.21349413,2617.8,2617.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739021454329,0.00569413,2617.8,2617.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739021455846,1.754,2618.2,2617.5,6.99689952]
["bitfinex-derivatives","ETHF0:USTF0",1739021456044,1.754,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021456446,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021456946,3.2078,2618.4,2617.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739021457142,3.2078,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021457450,3.2078,2618.4,2618.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739021458246,1.756,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021458444,0.06097841,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021458645,1.756,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021458951,3.26877734,2618.6,2618.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739021459249,3.2078,2618.6,2618.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739021460050,4.0668846,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021460348,0.06098562,2618.4,2617.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739021461055,3.2078,2618.6,2617.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739021461253,0.06098355,2618.5,2617.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739021462644,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021462849,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021463051,1.754,2619.1,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021463250,0.5877,2619.2,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021463457,1.81496631,2619.1,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021463643,1.754,2619.1,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021463847,3.2078,2619.3,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021464148,1.81496411,2619.2,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021464350,1.754,2619.2,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021464857,3.2078,2619.3,2618.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739021465051,0.060964,2619.2,2618.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739021465857,3.2078,2618.9,2618.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739021466050,3.2078,2618.6,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021466554,3.2078,2618.3,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021466755,3.2078,2618.6,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021466958,0.0609819,2618.5,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021467554,1.758,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021468146,4.9658,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021468452,0.06098014,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021468649,4.42675078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021468849,3.2078,2618.3,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021469051,3.2078,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021469351,5.02678432,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021470157,4.9658,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021470351,5.0268001,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021473150,3.2688001,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021473357,0.0610001,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021473759,3.26879554,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021475659,7.46067035,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021476162,8.02787035,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021477363,5.0197969,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021477563,0.0609969,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021477767,1.752,2618.1,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021478065,1.752,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021478269,1.81298868,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021479470,6.0071045,2618.1,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021479767,6.0071045,2618.1,2617.9,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021479768,0.06098868,2618.0,2617.9,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021480161,1.756,2618.1,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021480362,3.84929372,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021480561,8.19379754,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021480760,8.19380283,2618.0,2617.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021480961,14.19380283,2618.0,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021481165,3.2078,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021481360,2.41579901,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021482466,2.4158086,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021484763,0.0610086,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021484965,1.754,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021485170,0.00573143,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021486262,0.00573143,2617.7,2617.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739021486662,3.2078,2617.6,2617.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739021486871,3.2078,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021486872,0.06100748,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021487175,0.00573143,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021488567,0.00573143,2617.7,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021494577,3.2078,2618.2,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021494879,1.747,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021495275,4.9548,2618.1,2617.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021495475,0.06098959,2618.0,2617.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021496182,4.9548,2618.1,2617.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021496380,0.06099417,2618.0,2617.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739021498281,4.9548,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021498480,6.41189952,2617.8,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021498689,0.06099055,2617.7,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021498884,3.2078,2617.4,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021499183,0.06099055,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021499777,0.06101281,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021499978,1.765,2617.4,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021500488,4.44860145,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021501779,0.06101407,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021502782,1.82501407,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021503088,1.764,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021504086,1.82501025,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021504595,1.82501019,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021505290,1.8250104,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021505689,6.8022098,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021505889,6.0380298,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021506889,5.9770194,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021507089,6.03804432,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021508693,8.54642863,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021509998,9.31060863,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021511204,15.31060863,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021511398,8.54642863,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021512494,8.54642725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021512790,6.78242725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021513194,8.53542725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021513593,8.53542725,2617.3,2617.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021514101,8.53542725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021515500,9.29960725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021516193,8.53542725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021517201,15.29960725,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021517605,15.23858371,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021517899,15.29961029,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021518397,14.53543029,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021518898,15.29961029,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021519099,14.53543029,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021519293,8.5354279,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021519690,15.2996079,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021519998,15.2996101,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021520798,12.78243131,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021521000,6.78243131,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021521303,8.53243131,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021521804,9.29661131,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021522191,9.23558371,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021522403,9.29661087,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021522700,17.04081518,2617.3,2616.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739021523001,5.71618431,2616.6,2616.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739021523196,1.81302716,2616.5,2616.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739021523405,6.17187786,2616.5,2616.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739021523595,5.71618431,2616.1,2616.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739021523801,5.77721147,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021524796,10.0267799,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021525800,12.53516421,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021526005,10.0267799,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021526202,12.53516421,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021526901,10.0267799,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021527107,11.7787799,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021527305,11.77880938,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021527810,10.02680938,2616.1,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021528100,1.756,2616.2,2616.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021528304,1.756,2616.2,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021528501,1.756,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021529203,1.81704333,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021529908,1.81704333,2616.2,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021530107,5.71618431,2616.1,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021530701,2.50838431,2616.1,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021531605,1.753,2616.1,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021531800,3.2078,2616.4,2616.0,1.16103143]
["bitfinex-derivatives","ETHF0:USTF0",1739021532007,0.00573143,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021532203,0.00573143,2616.5,2616.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739021533108,1.758,2616.7,2616.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739021533313,1.758,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021533502,1.758,2616.7,2616.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739021535805,1.81902989,2616.7,2616.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739021536004,1.81902989,2616.7,2616.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739021536204,1.758,2616.7,2616.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739021536404,1.81902737,2616.7,2616.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739021536604,1.81902606,2616.7,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021536907,0.06102606,2616.6,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021537305,1.758,2616.7,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021537609,0.06103248,2616.6,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021538913,1.755,2616.7,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021539808,3.26882904,2616.6,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021540011,3.2078,2616.6,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021540311,0.0610346,2616.5,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021542907,3.2078,2617.0,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021543105,1.81502774,2616.9,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021543307,0.06102774,2616.8,2616.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739021543506,1.754,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021544308,3.21038311,2617.5,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021544614,0.06102085,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021544912,0.06102085,2617.4,2616.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739021545813,4.96438311,2617.5,2616.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739021546010,0.06100761,2617.4,2616.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739021548716,1.75,2617.3,2616.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739021549103,1.75,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021551618,1.75,2617.3,2616.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739021553010,4.3764,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021553211,4.3764,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021553212,1.80500256,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021553426,0.06100256,2617.8,2617.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739021553712,1.747,2617.9,2617.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739021555216,0.06099888,2617.8,2617.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739021555717,2.50624128,2617.7,2617.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739021555912,2.50624128,2617.7,2617.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739021556111,4.32872387,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021556314,4.26772379,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021556516,2.50624128,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021556718,0.06100226,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021557320,2.50624128,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021557722,0.0610004,2617.6,2617.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739021557913,0.0610004,2617.6,2617.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739021558109,2.50624128,2617.7,2617.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739021559118,0.06100186,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021559316,0.61700186,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021559514,0.556,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021559818,1.742,2617.5,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021561921,2.50624128,2617.7,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021561922,4.24824128,2617.7,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021562723,0.06100218,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021563019,4.80704128,2617.7,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021563217,0.06100262,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021563418,4.80704128,2617.7,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021564218,0.06100225,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021566419,0.06100225,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021566726,1.742,2617.7,2617.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739021568019,1.738,2617.7,2617.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739021569731,4.24424128,2617.7,2617.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739021571227,4.35093032,2617.6,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021571527,5.71404128,2617.4,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021571722,5.77504667,2617.4,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021571917,5.77504667,2617.4,2616.7,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739021571918,10.0649716,2617.4,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021572123,0.06100539,2617.3,2616.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739021572428,1.737,2617.2,2616.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739021573018,1.737,2617.2,2616.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739021574229,1.737,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021574426,0.00573143,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021575833,7.44904128,2618.0,2617.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021576128,0.06099445,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021576336,0.06099445,2617.9,2617.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739021577120,0.06099445,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021577529,4.9418,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021577725,6.32144128,2618.3,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021577920,1.79498996,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021578125,7.44804128,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021579229,7.44804128,2618.3,2617.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739021579632,7.44804128,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021579831,0.0609876,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021580032,7.44804128,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021582836,4.93099683,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021583031,0.5926,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021583937,7.44804128,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021584939,4.24024128,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021585540,4.24024128,2618.3,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021585837,4.24024128,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021586032,4.24024128,2618.3,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021586336,5.71404128,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021586541,2.50624128,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021586726,2.50624128,2617.7,2617.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739021586727,1.729,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021587138,2.56723849,2617.7,2617.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739021587328,0.65549721,2617.6,2617.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739021587533,3.8023,2617.6,2617.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739021587738,3.8023,2617.6,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021588636,2.50624128,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021588835,2.35061123,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021589038,10.24680193,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021589236,0.06101817,2617.2,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021589440,2.50624128,2616.8,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021589637,4.30226533,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021589937,4.24124128,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021590849,4.30226506,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021591047,4.24124128,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021591551,4.30226779,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021591750,4.24124128,2616.8,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021592942,0.5633,2617.0,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021593150,2.50624128,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021593352,1.79501273,2617.3,2616.8,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1739021593547,1.734,2617.3,2616.8,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1739021595155,1.734,2617.3,2616.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739021595354,2.3394,2617.3,2616.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739021595651,3.2078,2617.1,2616.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739021595851,5.71404128,2617.1,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021596045,0.06101737,2617.0,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021597354,2.50624128,2617.1,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021597550,0.06101948,2617.0,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021597746,0.563,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021598056,2.50624128,2617.4,2616.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739021598356,1.739,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021600057,4.24524128,2617.4,2616.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021600255,1.739,2617.4,2616.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021600461,4.24524128,2617.4,2616.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021600956,1.1555,2617.3,2616.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021603558,5.71404128,2617.7,2616.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021603853,3.2078,2617.4,2616.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739021604055,3.2078,2617.0,2616.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739021604358,1.737,2617.1,2616.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739021604557,3.2078,2617.0,2616.7,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021604856,8.72534074,2617.0,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021605045,4.3393,2617.0,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021605245,0.06102282,2616.9,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021605451,3.27057128,2616.8,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021605660,0.8253623,2616.8,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021605853,4.22982784,2616.8,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021606355,4.99415784,2616.8,2616.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021606555,0.76436,2616.7,2615.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739021606765,3.2078,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021606955,0.5627,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021607757,3.2078,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021609060,0.5745,2616.5,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021609249,3.21353143,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021609450,1.80003253,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021609654,0.06103253,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021610364,3.27319882,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021610554,3.21216629,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021611058,3.21216629,2616.8,2616.0,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739021611059,1.738,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021611758,1.74373143,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021612161,0.00573143,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021613662,3.2078,2616.9,2616.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739021613863,0.00573143,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021614058,0.00573143,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021614460,4.9458,2617.7,2616.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021614660,0.06100374,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021614868,3.21216629,2617.4,2617.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739021615059,7.18413629,2617.4,2616.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739021615263,6.41996629,2617.4,2616.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739021615465,0.0610116,2617.3,2616.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739021615661,0.0610116,2617.3,2616.9,1.21273143]
["bitfinex-derivatives","ETHF0:USTF0",1739021615863,3.21216629,2617.4,2616.9,4.42053143]
["bitfinex-derivatives","ETHF0:USTF0",1739021617669,1.741,2617.3,2616.9,4.42053143]
["bitfinex-derivatives","ETHF0:USTF0",1739021617971,1.741,2617.3,2616.9,5.03073143]
["bitfinex-derivatives","ETHF0:USTF0",1739021618471,6.41996629,2617.1,2616.9,1.22403143]
["bitfinex-derivatives","ETHF0:USTF0",1739021619065,3.21216629,2617.1,2616.9,1.22403143]
["bitfinex-derivatives","ETHF0:USTF0",1739021619267,1.741,2617.3,2616.9,1.22403143]
["bitfinex-derivatives","ETHF0:USTF0",1739021619570,1.741,2617.3,2616.9,1.80683143]
["bitfinex-derivatives","ETHF0:USTF0",1739021622367,6.41996629,2617.4,2616.9,1.80683143]
["bitfinex-derivatives","ETHF0:USTF0",1739021622567,1.74,2617.3,2616.9,1.80683143]
["bitfinex-derivatives","ETHF0:USTF0",1739021622971,1.74,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021623968,3.21216629,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021624163,4.95016629,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021624364,1.738,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021624669,4.95016629,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021625171,3.2078,2617.3,2616.9,1.80683143]
["bitfinex-derivatives","ETHF0:USTF0",1739021625372,3.21216629,2617.1,2616.9,1.80683143]
["bitfinex-derivatives","ETHF0:USTF0",1739021627769,3.21216629,2617.1,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021628673,2.5080444,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021634770,2.56906388,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021634972,5.77686388,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021635171,13.09588476,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021635372,6.61577036,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021635574,4.29906388,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021635774,5.7158444,2617.3,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021635977,0.06101535,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021636176,4.2430444,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021636379,4.2430444,2617.6,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021636380,2.5080444,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021636581,2.5080444,2617.9,2617.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739021636772,2.5080444,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021638677,2.5080444,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021638877,2.5080444,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021639082,2.5080444,2618.2,2618.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739021640870,2.5080444,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021641077,2.5080444,2618.2,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021641272,2.5080444,2617.9,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021641482,4.2420444,2617.9,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021642886,1.127,2617.8,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021644092,2.5080444,2617.9,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021644387,3.2078,2618.3,2617.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739021644388,1.732,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021645083,4.2400444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021654195,4.2400444,2618.2,2617.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739021654500,4.2400444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021655591,2.5080444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021656095,2.5080444,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021659797,2.5080444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021660400,2.5080444,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021663205,2.5080444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021663591,2.5080444,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021664304,4.07476683,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021664305,2.5080444,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021664595,2.5080444,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021666205,2.5080444,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021667498,0.5871,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021667697,2.5080444,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021667999,2.8439,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021669011,1.1269,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021669296,2.8419,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021670805,2.5080444,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021671100,0.06098802,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021671302,2.9264,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021677904,2.5080444,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021678107,4.2180444,2618.5,2618.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739021679007,1.1633,2618.4,2618.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739021679407,2.5080444,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021682315,2.5080444,2618.5,2618.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739021693615,1.1278,2618.8,2618.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1739021693819,1.698,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021694015,0.06096297,2619.1,2618.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739021694219,0.06096297,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021694517,0.06096297,2619.1,2618.8,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739021694717,3.2078,2618.9,2618.8,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739021694913,4.03249297,2618.9,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021695111,5.7158444,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021695317,7.47780737,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021695518,11.89403587,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021697219,8.68623587,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021697919,11.89403587,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021699025,11.89405887,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021699224,12.65785887,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021699521,12.65786124,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021699921,11.89406124,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021703115,18.65786124,2618.6,2618.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021703316,17.89406124,2618.6,2617.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739021703518,2.5080444,2618.1,2617.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739021703720,1.75798834,2618.0,2617.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739021703920,1.697,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021704620,1.697,2618.0,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021704621,2.5080444,2617.8,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021704811,3.84179564,2617.7,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021705015,8.69958106,2617.7,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021706027,8.69958106,2617.7,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021706028,0.76409,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021706227,14.69958106,2617.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021706228,2.5080444,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021706422,2.5080444,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021706728,2.5080444,2616.7,2616.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021707119,2.5080444,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021707623,2.5080444,2616.7,2616.5,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739021707823,6.49189237,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021708215,6.49189237,2616.7,2616.4,0.56723143]
["bitfinex-derivatives","ETHF0:USTF0",1739021708725,6.49189237,2616.7,2616.4,41.36723143]
["bitfinex-derivatives","ETHF0:USTF0",1739021710829,0.00573143,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021712527,2.5080444,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021712728,2.5080444,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021715131,1.699,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021715630,1.699,2617.4,2617.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739021715826,1.699,2617.4,2617.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739021717229,1.699,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021717531,2.5080444,2617.3,2616.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739021717730,0.06101168,2617.2,2616.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739021717925,4.39754547,2617.2,2616.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739021718826,4.39754547,2617.2,2616.5,0.86751297]
["bitfinex-derivatives","ETHF0:USTF0",1739021718827,2.5080444,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021719027,1.75902065,2616.9,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021719327,1.698,2616.9,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021721330,0.06102274,2616.8,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021722130,1.698,2616.9,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021722331,0.06102299,2616.8,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021723327,1.698,2616.9,2616.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739021723728,5.7158444,2616.7,2616.4,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021723931,0.06102198,2616.6,2616.4,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021724133,4.20164653,2616.6,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021724328,0.06102198,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021724529,0.06103079,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021726135,4.14062455,2616.6,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021726335,0.06103089,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021727840,4.38356268,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021729333,0.06103089,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021729530,1.693,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021729836,0.061032,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739021730145,4.2070444,2617.0,2616.4,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739021730641,4.2070444,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021730942,4.2070444,2617.0,2616.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739021731135,1.698,2617.0,2616.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739021731634,1.699,2617.2,2616.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739021731840,1.699,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021733335,1.699,2617.3,2617.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739021733835,1.699,2617.4,2617.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739021734237,1.70373143,2617.5,2617.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739021736144,1.70173143,2617.5,2617.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739021736642,0.00573143,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021737334,4.2050444,2618.2,2617.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021737534,4.2050444,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021737742,4.2050444,2618.2,2618.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739021738742,4.2050444,2618.2,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021739144,0.06051518,2618.1,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021739444,4.2050444,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021740042,1.697,2618.2,2618.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739021743146,1.693,2618.4,2618.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739021748135,2.5080444,2618.5,2618.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739021748341,4.2010444,2618.5,2618.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739021748544,4.2010444,2618.5,2618.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739021749943,3.0682444,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021750150,0.5511,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021750346,0.5511,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021750647,1.693,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021750847,2.2441,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021751639,2.5080444,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021751840,2.5080444,2619.1,2618.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739021752048,0.5936,2619.0,2618.6,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739021752251,0.5936,2619.0,2618.6,4.35911808]
["bitfinex-derivatives","ETHF0:USTF0",1739021754346,2.5080444,2619.1,2618.6,4.35911808]
["bitfinex-derivatives","ETHF0:USTF0",1739021754545,1.692,2619.0,2618.6,4.35911808]
["bitfinex-derivatives","ETHF0:USTF0",1739021755252,1.692,2619.0,2618.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739021756452,1.692,2619.0,2618.6,4.35911808]
["bitfinex-derivatives","ETHF0:USTF0",1739021757041,1.1052,2619.3,2618.6,4.35911808]
["bitfinex-derivatives","ETHF0:USTF0",1739021757346,4.2000444,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021757653,0.561,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021757952,0.561,2619.9,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021758453,0.561,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021758654,0.561,2619.9,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021760250,1.692,2620.0,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021761244,5.7158444,2620.3,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021761553,3.2078,2620.3,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021762053,1.692,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021763849,6.3248444,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021764057,1.692,2620.8,2620.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739021764248,2.5080444,2620.6,2620.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739021764449,5.7158444,2620.6,2619.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739021764751,5.7158444,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021764951,0.5561,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021766055,0.5561,2620.5,2620.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739021766249,4.08214381,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021766560,5.7158444,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021766757,2.5080444,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021767555,0.5561,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021767753,1.692,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021768247,1.692,2620.7,2620.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739021768556,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021768860,3.2078,2621.2,2620.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739021769060,3.2078,2621.2,2620.7,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739021769263,5.7158444,2621.2,2620.7,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739021769560,5.7158444,2621.2,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021769751,0.5874,2621.1,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021770152,5.7158444,2621.2,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021770348,5.7158444,2621.2,2620.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739021770749,4.9018,2621.2,2620.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739021771357,0.5701,2621.4,2620.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739021772155,2.5080444,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021772359,3.2078,2622.0,2620.9,2.5080444]
["bitfinex-derivatives","ETHF0:USTF0",1739021772360,1.695,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021772565,1.695,2621.9,2621.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739021773463,2.5080444,2622.7,2621.8,5.7158444]
["bitfinex-derivatives","ETHF0:USTF0",1739021773765,4.66503733,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021774067,2.5080444,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021774563,2.5080444,2623.0,2622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021775560,5.7158444,2623.6,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021775763,1.705,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021775960,2.5080444,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021776359,2.5080444,2623.3,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021776557,2.5080444,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021776558,2.5080444,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021776965,1.71,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021777462,1.71,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021777762,4.2170444,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021778168,2.5080444,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021778367,2.5080444,2623.6,2622.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021778564,2.5080444,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021778965,2.5080444,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021779160,4.2260444,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021779368,4.2260444,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021779957,3.6197444,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021780157,2.5080444,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021780368,2.5080444,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021780667,6.3981188,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021780874,6.3981188,2625.3,2624.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021781166,3.1903188,2625.0,2624.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021781369,3.1903188,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021781762,7.5403471,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021782274,9.2793471,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021782867,7.5403471,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021783170,3.1903188,2626.0,2624.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021783480,3.1903188,2626.0,2624.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021783481,4.05548759,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021783866,3.1903188,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021784472,4.9433188,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021784668,3.1903188,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021784870,3.1903188,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021785071,3.1903188,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021785369,3.1903188,2626.3,2625.8,3.21352039]
["bitfinex-derivatives","ETHF0:USTF0",1739021785573,3.1903188,2626.0,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021785770,1.762,2625.9,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021785974,5.91024278,2625.9,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021786667,11.91024278,2625.9,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021787472,5.91024278,2625.9,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021787670,11.91024278,2625.9,2625.8,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021788271,12.67193278,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021788470,3.1903188,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021789371,0.0056836,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021789670,0.0056836,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021790069,0.0056836,2625.4,2625.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021790269,5.5230188,2626.2,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021790471,5.5230188,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021790665,4.9643188,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021791076,1.774,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021791973,3.1903188,2627.2,2626.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021792182,3.1903188,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021792471,3.1903188,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021792674,3.1903188,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021792869,7.53295833,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021793175,10.74075833,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021793369,3.1903188,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021793572,4.9833188,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021793874,9.32595833,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021794472,18.53375833,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021794768,18.53375833,2627.2,2626.4,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021794769,3.1903188,2626.7,2626.4,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1739021794970,2.978,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795172,3.1903188,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795369,0.3826,2628.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795370,5.0043188,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795574,5.0043188,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795776,4.13076903,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021795973,3.1903188,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021796383,4.22030702,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021796676,4.22030702,2626.3,2626.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021796877,1.812,2626.2,2626.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021797285,6.2000234,2626.2,2626.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021798182,12.2000234,2626.2,2626.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021798381,15.4078234,2626.2,2626.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021798583,19.71780993,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021798777,13.71780993,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021798978,0.76163,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021799379,3.99204128,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021799787,0.5974,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021800286,5.98309324,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021804684,15.53147977,2625.8,2625.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021804988,0.76181,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021805187,3.2078,2625.6,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021805488,5.14666126,2625.4,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021805683,1.812,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021805884,7.33324087,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021806191,0.76188,2625.2,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021806492,5.5972,2625.3,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021806784,3.54838653,2625.0,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021806990,4.08998152,2625.2,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021807194,4.08998152,2624.9,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021807383,1.812,2625.1,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021807580,4.08998152,2625.2,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021807581,5.90098152,2625.0,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021807788,1.811,2625.0,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021808188,4.0120079,2624.9,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021810688,1.808,2624.9,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021811098,5.96809782,2624.9,2624.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021812993,5.96809782,2624.9,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021813599,6.73006782,2624.9,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021814002,5.96809782,2624.9,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021814202,5.96209782,2624.9,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021814702,0.00570917,2625.3,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021814903,1.801,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021815397,4.40678749,2625.1,2624.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739021815802,4.40678749,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021816000,4.40678749,2625.1,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021816303,5.16871749,2625.1,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021818705,7.59774638,2625.1,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021818900,0.76195,2625.0,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021819403,4.29763661,2624.9,2624.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021820304,0.76211,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021820508,1.799,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021820808,4.07362041,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021821103,1.799,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021821309,1.799,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021824310,3.19095889,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021824506,1.795,2624.7,2624.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739021824703,1.795,2624.7,2624.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739021825807,1.797,2625.2,2624.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739021826004,1.797,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021826199,3.19666806,2625.3,2625.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739021826405,0.00570917,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021826801,3.2078,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021827109,3.19095889,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021827308,1.836,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021827611,4.39922154,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021828007,0.00570917,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021828509,0.76107,2628.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021828510,1.841,2627.5,2626.3,12.39875889]
["bitfinex-derivatives","ETHF0:USTF0",1739021828718,1.841,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021829013,1.841,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021829014,6.05775653,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021829208,6.05775653,2627.6,2627.4,3.20145074]
["bitfinex-derivatives","ETHF0:USTF0",1739021829418,1.84,2627.6,2627.4,3.20145074]
["bitfinex-derivatives","ETHF0:USTF0",1739021829612,0.00570917,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021829812,3.2078,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021830113,6.39875889,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021830710,4.02724343,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021830913,1.84,2627.9,2627.5,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021831111,4.02724343,2628.0,2627.5,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021831414,4.13560229,2627.8,2627.5,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021831612,4.13560229,2628.0,2627.5,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021831818,6.4044419,2628.1,2627.5,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021832210,4.36043503,2628.0,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021832504,3.19095889,2627.8,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021832713,1.852,2627.7,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021833110,0.00568301,2628.1,2627.5,6.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021833317,6.39875889,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021833318,3.19095889,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021833515,3.19095889,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021833710,6.39875889,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021833916,10.37958621,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021834916,7.17178621,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021836020,3.19095889,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021836314,5.05095889,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021836514,5.05095889,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021836815,3.19095889,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021837022,5.05895889,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021837417,4.40924553,2628.6,2627.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739021837616,3.19095889,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021837921,1.87,2628.2,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021838118,1.869,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021838421,1.869,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021838619,7.1957622,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021838821,4.00480331,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021839021,1.87,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021839219,1.87,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021840622,4.06883119,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021840817,4.06883119,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021841824,4.06883119,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021842323,4.06883119,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021843019,1.871,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021843325,4.40894124,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021843726,3.19095889,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021844021,3.19095889,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021844022,6.10850929,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021844214,6.10850929,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021845521,6.10850929,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021846021,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021846322,3.2078,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021846624,3.19095889,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021846818,3.19095889,2627.9,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021847019,3.19095889,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021847221,0.28869887,2627.8,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021847527,3.19095889,2627.6,2627.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021847822,5.07395889,2627.6,2627.5,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021848023,5.92131209,2627.6,2627.5,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021848323,1.883,2627.7,2627.5,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021849832,3.19095889,2628.2,2627.5,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021850020,1.879,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021850222,4.0206606,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021850526,1.882,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021853730,1.882,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021853927,3.19095889,2629.1,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021854130,1.879,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021855022,1.879,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021855230,1.879,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021855525,1.879,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021855918,4.21005436,2628.9,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021856121,4.21005436,2628.9,2628.7,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021856321,1.884,2628.8,2628.7,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021856527,1.884,2628.8,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021856731,9.4664337,2628.8,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021857427,9.4684337,2628.8,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021858631,19.4370737,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021858824,3.19095889,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021859032,1.893,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021859334,6.13525455,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021859731,3.19095889,2628.1,2627.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021860030,1.892,2628.2,2627.9,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021860233,1.892,2628.2,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021860435,0.00570917,2628.4,2628.0,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739021860630,0.00570917,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021861331,7.57287547,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021861531,1.92,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021862536,3.19095889,2628.1,2627.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021862933,4.34215033,2628.0,2627.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021863330,10.34215033,2628.0,2627.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021863634,3.19095889,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021863832,1.923,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021865835,3.7974,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021865836,1.92,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021866032,1.92,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021866434,1.92,2627.7,2627.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739021866630,3.19095889,2627.5,2627.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021867040,4.25230882,2627.4,2627.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021867240,4.25230882,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021867439,5.1278,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021867736,4.08797299,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021868333,3.19095889,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021868537,4.08797299,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021868538,1.925,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021870239,1.925,2627.4,2627.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021870240,1.925,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021872538,1.924,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021873039,6.28704063,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021873240,1.926,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021874740,1.921,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021875036,6.33792702,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021875238,1.1514,2627.5,2627.0,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021875640,4.38320568,2627.4,2627.0,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021876544,1.921,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021877750,4.22191832,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021877956,4.22191832,2627.5,2627.0,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021879036,7.89935383,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021879241,1.914,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021879544,4.29276326,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021879745,0.00570917,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021879951,0.00570917,2628.4,2627.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739021879952,0.00570917,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021880346,0.00570917,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021881452,1.92,2628.9,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021881751,1.92,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021882051,1.92,2629.9,2628.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1739021882052,5.92354506,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021882551,1.92,2629.9,2629.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021882855,3.54345383,2629.6,2629.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021883051,3.54345383,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021883251,3.54345383,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021883446,1.924,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021883648,1.924,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021884048,1.924,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021884253,1.924,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021884452,6.31225356,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021886557,7.07303356,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021886768,6.31225356,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021887251,4.38825356,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021887460,1.915,2629.0,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021888766,1.917,2628.9,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021889355,7.49097905,2629.4,2628.8,1.13770917]
["bitfinex-derivatives","ETHF0:USTF0",1739021889658,5.10011178,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021889846,4.30986727,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021890053,3.18111178,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021890448,3.95880568,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021890749,1.925,2629.4,2628.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739021890956,1.928,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021892461,3.18111178,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021892659,1.925,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021893454,13.18111178,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021893651,15.10811178,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021893850,13.18111178,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021894062,5.95189517,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021894459,1.926,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021895466,1.923,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021896164,10.0,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021897567,10.0,2630.0,2629.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739021898478,10.0,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021898868,10.0,2630.0,2629.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739021898869,8.55811871,2630.0,2629.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739021899080,8.55811871,2630.0,2629.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739021899381,7.64351871,2630.0,2629.9,48.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021899587,4.89971871,2630.0,2629.9,48.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739021899879,2.15591871,2630.0,2629.9,47.9915]
["bitfinex-derivatives","ETHF0:USTF0",1739021900279,2.15591871,2630.0,2629.9,41.9915]
["bitfinex-derivatives","ETHF0:USTF0",1739021901181,2.15591871,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021902383,2.15591871,2630.0,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021902584,2.15591871,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021903386,2.15591871,2630.0,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021905584,2.15591871,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021906984,0.00441106,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021908080,3.2078,2631.4,2630.6,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739021908288,3.18111178,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021908579,3.18111178,2631.7,2630.2,3.18111178]
["bitfinex-derivatives","ETHF0:USTF0",1739021908580,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021908781,3.2078,2632.3,2631.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739021908782,1.1593,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021909173,4.26177949,2632.3,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021909380,3.18111178,2632.2,2632.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021909688,3.18111178,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021909689,6.96467949,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021909883,3.18111178,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021910084,2.5241,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021910383,3.18111178,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021910688,6.38891178,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021910889,3.18111178,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021911075,6.38891178,2630.6,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021911385,4.30214668,2630.5,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021912184,3.2078,2630.6,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021912985,2.546,2630.8,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021913887,0.6,2630.8,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021914083,0.6,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021914588,0.5572,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021914787,1.947,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021914981,6.74230966,2630.9,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021915379,4.8956745,2630.8,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021916487,3.53450966,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021916789,3.53450966,2630.5,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021916790,2.5361,2630.4,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021916990,6.78018723,2630.4,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021917189,3.2078,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021917487,3.99769608,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021917692,3.99769608,2630.2,2629.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021918190,3.99769608,2630.2,2629.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021919087,7.20549608,2630.2,2629.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021919395,3.2078,2630.3,2629.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021919587,7.51450783,2630.3,2629.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021919790,4.30670783,2630.1,2629.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021919991,3.2078,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021920293,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021920294,3.53450966,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021920491,0.5679,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021920683,3.2078,2629.5,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021920993,4.34619742,2629.4,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021921295,1.982,2629.3,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021921696,3.21350917,2629.5,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021921891,1.98,2629.4,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021922089,6.03633065,2629.4,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021922297,3.21350917,2629.5,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021922298,1.98570917,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021923293,0.00570917,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021924393,0.00570917,2629.5,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021924598,4.20206017,2629.4,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021925698,4.20206017,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021925889,0.00570917,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021926494,1.971,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021926695,0.00570917,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021927501,0.00570917,2629.5,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021927888,1.972,2630.1,2629.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021928202,1.972,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021928998,1.972,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021931203,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021931398,6.29321962,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021931594,1.968,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021931799,0.5712,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021931999,4.89641962,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021932498,0.5712,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021933401,4.00360313,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021934008,1.96,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021936303,1.952,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021936607,0.58440917,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021936805,0.58440917,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021937200,3.17886887,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021937411,10.65459016,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021937912,3.17886887,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021938215,1.956,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021938510,6.48084486,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021939407,6.48084486,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021939611,1.951,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021940110,1.951,2629.6,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021940302,0.5626,2629.8,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021940504,1.952,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021940807,6.06848134,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021941106,3.17886887,2629.6,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021941311,6.06848134,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021941511,1.952,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021941714,4.03510935,2629.6,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021942006,1.96,2629.6,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021942911,4.0420511,2629.5,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021943109,4.0420511,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021943407,5.13886887,2629.6,2629.0,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021943606,0.5626,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021945901,3.96319073,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021946102,0.5942,2629.6,2629.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021946505,4.19806843,2629.5,2629.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021946714,1.959,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021947012,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021947314,3.2078,2629.2,2629.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739021947315,7.19943693,2629.2,2629.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739021947509,7.19943693,2629.2,2629.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021948117,7.19943693,2629.2,2629.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021948314,7.19943693,2629.2,2629.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021948611,7.19943693,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021948816,3.17886887,2628.9,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021949118,2.525,2628.8,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021949310,3.17886887,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021949818,3.17886887,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021949819,3.17886887,2628.6,2628.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021950509,4.28385252,2628.5,2628.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021951919,4.83775252,2628.5,2628.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021952317,1.944,2628.4,2628.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021953824,5.96669877,2628.4,2628.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021954319,1.944,2628.4,2628.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021954711,0.00570917,2628.8,2628.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021954917,0.00570917,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021956322,0.00570917,2628.8,2628.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021956521,1.94,2629.3,2628.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739021956719,3.17886887,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021956920,10.66181444,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021957416,10.66181444,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021957624,10.66752361,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021957817,3.17886887,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021958022,1.961,2628.8,2628.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021958215,1.961,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021958420,1.961,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021960626,4.62863765,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021960818,3.17886887,2628.5,2628.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021961221,4.07863765,2628.4,2628.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021962927,7.28643765,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021963226,7.28643765,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021963427,3.17886887,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021963828,3.17886887,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021964031,3.17886887,2628.2,2627.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021964424,3.17886887,2628.2,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021964930,3.2078,2628.4,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021965229,3.17886887,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021965433,1.945,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021967227,4.14160913,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021967529,4.72400913,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021967833,4.14160913,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021968030,1.945,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021968225,3.17886887,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021968432,4.00788481,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021968633,1.943,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021968834,1.943,2628.4,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021969027,3.17886887,2628.2,2627.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021969337,3.17886887,2628.2,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021969535,4.01088243,2628.1,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021969736,4.58038243,2628.1,2627.8,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021971625,4.58038243,2628.1,2627.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021972030,4.58038243,2628.1,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021972626,0.5654,2628.0,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021972926,1.934,2627.9,2627.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021974342,3.75526887,2628.5,2627.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739021974635,1.932,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021974838,6.05207119,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021976840,4.12007119,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021977143,1.926,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021977537,3.17886887,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021977938,1.923,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021979040,1.92,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021979337,3.17886887,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021979545,0.00570917,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021979842,4.23295677,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021980238,4.23295677,2629.1,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021981338,7.41182564,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021981543,0.5504,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021981938,4.02452642,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021982546,0.5773,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021982743,1.917,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021982938,6.14170344,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021985940,1.917,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021986339,0.5773,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021986340,2.4873,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021987141,1.911,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021987350,1.911,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021988444,1.911,2628.9,2628.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739021988748,3.17886887,2628.5,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021989052,3.17886887,2628.2,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021989346,3.17886887,2628.2,2627.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021989549,0.5811,2628.1,2627.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021990640,3.17886887,2627.9,2627.8,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021990840,5.08686887,2627.9,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021991049,9.26094822,2627.9,2627.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021991547,9.26094822,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021991746,3.17886887,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021991949,3.17886887,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021992153,6.29810988,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021992354,1.906,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739021995651,1.906,2627.6,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739021996450,1.906,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739021996651,9.32903739,2627.6,2627.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021996847,0.5997,2627.5,2627.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021997047,0.5997,2627.5,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021997249,4.24416852,2627.4,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021997652,4.24416852,2627.4,2627.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021998155,0.60650917,2627.8,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739021998344,1.895,2627.7,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022000352,3.17886887,2627.6,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022000549,7.18444654,2627.6,2627.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022000752,17.15344654,2627.6,2627.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022001048,11.15344654,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022001246,3.17886887,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022001444,3.073,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022001649,7.25317265,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022001849,3.17886887,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022002252,6.07417265,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022002752,6.07417265,2626.6,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022003049,3.17886887,2626.4,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022003454,5.07486887,2626.4,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022003846,6.38666887,2626.7,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022004056,1.895,2626.6,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022004458,6.38666887,2626.7,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022004649,1.178,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022004650,2.4924,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022004845,6.38666887,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022005050,6.38666887,2627.3,2626.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739022005051,1.899,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022005456,5.08186887,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022005755,5.08186887,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022006453,5.08186887,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022006755,9.25967658,2627.3,2626.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739022006956,3.17886887,2626.9,2626.3,3.21160614]
["bitfinex-derivatives","ETHF0:USTF0",1739022007159,2.4865,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022010259,3.0424,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022010554,3.17886887,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022010857,3.17886887,2626.6,2626.3,3.21160614]
["bitfinex-derivatives","ETHF0:USTF0",1739022011061,4.23935312,2626.5,2626.3,3.21160614]
["bitfinex-derivatives","ETHF0:USTF0",1739022011356,4.23935312,2626.5,2626.3,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022013255,4.23935312,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022013559,4.23935312,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022013560,1.899,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022014268,1.899,2626.5,2626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022014758,6.04851556,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022015063,6.04851556,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022015262,3.17886887,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022015560,3.17886887,2626.4,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022015758,4.36790219,2626.3,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022015960,4.36790219,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022016156,0.00570917,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022016359,1.893,2626.4,2626.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739022017766,1.89570917,2626.5,2626.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739022018059,3.17886887,2627.6,2626.2,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1739022018265,4.3662,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022018466,4.3662,2627.7,2627.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739022018667,3.8122,2627.7,2627.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739022018864,3.2078,2627.7,2627.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739022019171,1.897,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022019467,0.00570917,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022019659,1.90170917,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022020965,3.17886887,2627.6,2627.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022021166,8.326039,2627.6,2627.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022022273,8.326039,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022023160,8.326039,2627.6,2627.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022023362,3.17886887,2627.3,2627.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022023761,7.58754784,2627.3,2627.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022025371,13.58754784,2627.3,2626.4,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739022025568,3.17886887,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022025769,2.4915,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022025968,6.60583475,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022027665,4.11433475,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022027870,1.892,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022028071,1.892,2626.8,2626.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739022029070,3.17886887,2627.1,2626.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739022029275,1.889,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022030180,2.4486,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022031388,0.6024,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022033588,7.46437214,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022037784,3.2078,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022037990,6.38666887,2626.2,2625.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739022038190,3.17886887,2625.9,2625.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739022038483,1.876,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022039185,1.876,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022040087,0.00570917,2626.1,2625.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022040290,0.00570917,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022040883,0.00570917,2626.1,2626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022043087,0.00570917,2626.1,2626.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022043689,0.00570917,2626.1,2626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022045889,0.00570917,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022046297,0.00570917,2626.1,2626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022047401,0.00570917,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022049187,0.00570917,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022049390,1.863,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022049590,4.38636887,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022050688,4.1966062,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022050887,4.8052062,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022051298,3.17886887,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022051497,3.17886887,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022051695,1.861,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022052100,0.5825,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022053396,3.17886887,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022053597,3.17886887,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022053799,0.564,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022054107,4.8699655,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022054407,0.564,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022055203,4.17248263,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022055400,5.03386887,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022055604,1.858,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022055898,1.858,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022056200,1.858,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022057404,1.857,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022057605,3.17886887,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022057808,1.855,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022058008,1.855,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022059804,1.855,2625.8,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022060304,1.1871,2626.0,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022060498,0.00570917,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022060706,0.00570917,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022061112,0.00570917,2626.1,2626.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022063517,4.31356887,2627.1,2626.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022063715,3.76086887,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022064211,3.17886887,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022064407,2.4082,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022064608,6.61128973,2626.7,2626.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022068312,6.38666887,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022068610,6.38666887,2626.2,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022068812,6.38666887,2625.9,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022069212,4.03676654,2625.8,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022069402,0.5849,2625.7,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022071516,1.1794,2625.7,2625.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1739022072016,5.29742845,2625.7,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022072315,5.01586887,2625.6,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022072903,8.22366887,2625.6,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022073410,8.22366887,2625.6,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022073610,6.38666887,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022074116,4.31592155,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022074311,1.835,2625.1,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022074709,1.835,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022075203,0.5757,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022075715,2.4137,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022076015,2.4127,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022076608,0.5757,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022076917,4.13291734,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022077115,4.13291734,2625.0,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022077316,1.851,2625.1,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022077609,0.00570917,2625.4,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022077926,0.00570917,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022079118,0.00570917,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022079312,3.17886887,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022079623,0.5511,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022079821,1.855,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022080116,1.855,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022081218,1.86570917,2625.4,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022081410,1.86570917,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022083114,0.00570917,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022084115,0.00570917,2625.4,2625.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022084613,0.00570917,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022090923,0.5512,2625.9,2625.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022091119,0.5512,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022091828,1.843,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022093722,2.4144,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022094030,2.4144,2626.0,2625.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022094228,2.4144,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022096227,0.00570917,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022096830,0.00570917,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022099329,0.00570917,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022100232,0.00570917,2626.1,2626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022102633,0.6073,2626.5,2626.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022102837,0.6073,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022103232,0.6073,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022108336,0.00570917,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022116552,0.00570917,2626.6,2626.4,5.94784756]
["bitfinex-derivatives","ETHF0:USTF0",1739022117448,0.00570917,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022118153,0.00570917,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022119445,4.24357427,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022119650,0.5775,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022119844,1.1821,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022121545,0.6046,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022122956,0.6046,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022124952,5.94784756,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022125260,9.94403773,2626.3,2625.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022125563,2.74004756,2626.1,2625.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022125858,2.3724,2626.0,2625.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022126159,0.5844,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022126458,0.5814,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022126857,1.788,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022127162,1.788,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022127752,1.788,2626.2,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022127950,6.77870649,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022128152,7.37210649,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022128450,3.7892,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022128652,0.5883,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022129057,2.74004756,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022131569,3.7892,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022131863,4.52704756,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022132060,4.52704756,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022133465,1.787,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022133669,4.52604756,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022133968,2.74004756,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022134165,0.5559,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022134365,1.79170917,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022136663,1.79170917,2626.6,2626.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739022136664,0.00570917,2626.6,2626.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739022138270,0.00570917,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022139669,0.00570917,2626.6,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022140373,0.00570917,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022140574,0.00570917,2626.6,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022143271,0.00570917,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022143476,1.17220917,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022144973,0.56170917,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022145172,0.00570917,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022146463,3.31474756,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022146668,5.69114756,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022146871,2.74004756,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022147177,2.74004756,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022148478,4.24211889,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022148681,2.74004756,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022149175,2.74004756,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022149575,2.74004756,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022149768,2.74004756,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022149969,2.74004756,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022150174,0.5605,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022155372,0.5605,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022155576,1.1467,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022159171,0.5605,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022161270,0.5605,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022163084,2.74004756,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022164678,2.74004756,2626.8,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022164881,2.74004756,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022165179,0.568,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022165380,2.74575673,2627.1,2626.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739022165687,2.74575673,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022165978,0.00570917,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022166979,0.00570917,2627.1,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022170476,0.00570917,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022173893,0.00570917,2627.1,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022174093,2.74004756,2627.7,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022174285,2.74004756,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022174789,0.5844,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022175886,0.00570917,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022176091,0.00570917,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022178791,0.00570917,2627.8,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022180390,1.1887,2628.5,2627.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022180695,1.1887,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022181990,0.00570917,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022183194,0.00570917,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022183894,0.00570917,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022185688,0.00570917,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022187497,2.74575673,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022187688,2.74575673,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022187892,1.1366,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022188094,1.7037,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022188294,0.5597,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022188490,0.00570917,2628.6,2628.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739022188795,0.00570917,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022189393,4.48104756,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022189703,2.74004756,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022190094,1.1366,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022190397,1.1366,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022190597,1.14040614,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022191595,1.14040614,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022192800,1.14040614,2629.4,2628.9,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022192996,2.74004756,2629.1,2628.9,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022193895,2.3184,2629.3,2628.9,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022194798,2.74004756,2629.1,2628.9,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022195795,2.74004756,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022196002,2.74004756,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022196598,3.94074756,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022196897,2.74004756,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022197101,0.00380614,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022197303,0.00380614,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022198799,0.00380614,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022199804,10.97260614,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022200105,2.74004756,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022200296,1.1849,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022200499,1.7656,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022200706,1.761,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022201906,1.1849,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022202207,1.76,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022202403,0.5885,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022202703,0.5885,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022205003,0.00380614,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022205207,3.2078,2630.6,2629.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739022205398,0.5648,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022205902,0.5648,2630.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022206099,1.759,2630.5,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022206405,0.5648,2630.4,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022206807,0.5648,2630.4,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022206808,2.74004756,2630.3,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022207108,10.24187777,2630.3,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022207305,10.24187777,2630.3,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022207510,11.00229777,2630.3,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022207702,11.00229777,2630.3,2630.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022207703,10.24187777,2630.3,2630.0,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022207903,10.24187777,2630.3,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022208608,3.77202454,2630.2,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022208808,0.00405843,2630.1,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022209012,3.95891849,2630.1,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022209209,4.71937849,2630.1,2630.0,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022209402,9.95891849,2630.1,2628.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739022209612,3.2078,2629.4,2628.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739022209811,0.5508,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022212714,1.757,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022212915,1.757,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022213116,1.757,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022213513,4.94822454,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022213709,1.1808,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022213913,1.1808,2630.0,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022214214,0.00405843,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022214215,0.00405843,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022215319,0.00405843,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022215815,0.00405843,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022217119,0.00570917,2630.6,2630.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739022217311,0.00570917,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022220621,7.19120791,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022221118,1.76870917,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022221918,0.00570917,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022222118,0.00570917,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022222318,1.764,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022224926,0.00570917,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022225131,0.5701,2631.3,2630.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739022225331,0.5701,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022225629,0.5701,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022227532,1.77470917,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022227833,1.77470917,2631.4,2631.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739022230235,1.77470917,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022230433,1.77470917,2631.4,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022230738,1.77470917,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022233036,0.00570917,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022233741,4.13774829,2631.3,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022233940,1.189,2631.2,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022234133,1.7422,2631.2,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022234334,4.05818841,2631.1,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022234535,1.772,2631.0,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022234942,10.05818841,2631.0,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022235238,11.82918841,2631.0,2630.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022235540,11.82918841,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022235840,3.2078,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022236040,3.2078,2630.9,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022236243,3.96033602,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022238641,3.96033602,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022238939,1.766,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022239840,7.21429392,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022240535,4.03566938,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022240737,7.21429392,2630.8,2630.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022241040,7.21429392,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022241041,3.17862454,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022241243,3.17862454,2630.5,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022241244,3.5033,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022241442,7.70491316,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022241838,7.70491316,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022242240,7.70491316,2630.4,2629.9,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022243349,7.70491316,2630.4,2629.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022243350,0.76049,2630.0,2629.9,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022243648,0.76049,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022243649,3.96832,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022243839,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022244035,3.17862454,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022244239,1.775,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022244450,6.51585752,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022244647,6.52156669,2629.4,2628.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022245342,3.17862454,2629.2,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022245538,3.2078,2629.1,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022245734,1.1648,2629.0,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022246045,1.1648,2629.0,2628.8,0.00348336]
["bitfinex-derivatives","ETHF0:USTF0",1739022246046,4.95462454,2628.9,2628.8,0.00348336]
["bitfinex-derivatives","ETHF0:USTF0",1739022246240,9.10263336,2628.9,2628.8,0.00348336]
["bitfinex-derivatives","ETHF0:USTF0",1739022246440,15.10263336,2628.9,2628.8,0.00348336]
["bitfinex-derivatives","ETHF0:USTF0",1739022248247,15.10263336,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022248449,3.2078,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022248740,3.17862454,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022248946,1.774,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022249547,1.774,2628.5,2628.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022249745,3.17862454,2628.3,2628.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022250041,3.17862454,2628.3,2628.1,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022250246,4.1609694,2628.2,2628.1,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022250443,4.1609694,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022250943,0.5671,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022251151,1.776,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022251350,0.5671,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022251552,1.775,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022251750,1.775,2628.3,2627.8,3.21160614]
["bitfinex-derivatives","ETHF0:USTF0",1739022251938,1.775,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022252145,1.777,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022252645,1.777,2628.4,2628.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739022252844,1.777,2628.4,2628.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739022253446,1.777,2628.4,2628.3,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739022255752,1.772,2628.6,2628.3,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739022256250,1.771,2628.6,2628.3,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739022259254,1.771,2628.6,2628.3,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739022261353,1.771,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022261354,4.04428446,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022261657,5.79108446,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022261851,5.79108446,2628.5,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022262156,6.38642454,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022262353,0.5781,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022262655,2.3681,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022263754,0.5781,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022263951,1.791,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022264451,1.79,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022267358,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022267552,1.787,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022268056,1.787,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022268249,1.787,2629.1,2628.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739022268456,1.787,2629.1,2628.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739022268849,4.9928,2629.2,2628.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739022269244,4.9928,2629.2,2628.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739022269957,4.9928,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022270257,4.21273726,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022270454,4.21273726,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022271260,2.73347285,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022271460,3.28917285,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022271652,4.09108401,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022274456,0.5813,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022274858,0.5813,2628.8,2628.5,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739022275056,1.777,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022277161,1.777,2628.7,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022278258,0.5557,2629.0,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022278560,1.773,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022279157,3.7587,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022279454,5.5297,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022279664,5.5297,2629.2,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022280365,2.3219,2629.2,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022280664,3.31437285,2629.3,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022280665,2.3529,2629.3,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022281162,0.5809,2629.3,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022281364,1.77670917,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022282767,1.77670917,2629.4,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022282956,2.36280917,2629.4,2628.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739022284358,0.00570917,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022286166,0.00570917,2629.4,2629.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739022287069,0.00570917,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022287368,0.00570917,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022287571,0.56520917,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022287959,0.5669,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022288369,3.30037285,2629.3,2628.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739022288568,3.30037285,2629.3,2628.7,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739022290564,3.2078,2628.9,2628.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739022290772,4.22145545,2629.2,2628.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739022290773,4.49647285,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022290972,1.6971,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022291270,1.6971,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022291271,10.1627283,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022291466,10.1627283,2628.7,2627.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739022291667,10.1627283,2628.7,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022291668,2.73347285,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022291971,4.9768,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022292269,2.73347285,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022292671,2.73347285,2628.1,2627.8,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022292877,3.2078,2627.9,2627.8,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022293367,7.28031486,2627.9,2627.8,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1739022293770,2.73347285,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022293974,4.50347285,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022294671,4.95477044,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022295968,8.94080102,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022297270,3.98603058,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022297472,5.75303058,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022297669,3.98603058,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022297877,1.769,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022300280,4.95377044,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022300480,9.30646891,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022300677,0.5818,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022300976,0.5818,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022302476,6.12169847,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022302672,1.764,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022302879,1.764,2627.7,2627.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739022303179,1.764,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022303780,1.764,2627.7,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022304476,1.764,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022307176,0.00570917,2627.8,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022310979,1.757,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022311283,6.15499721,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022311482,8.09607044,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022311987,4.11225636,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022312388,3.18477044,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022312686,1.765,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022312890,5.91846238,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022313387,1.765,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022314790,2.73776786,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022315287,2.73776786,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022315892,2.73776786,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022316187,1.762,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022316492,5.96924329,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022316681,2.73776786,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022317188,2.73776786,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022317589,0.00570917,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022317989,2.73776786,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022318184,1.761,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022319288,3.96170208,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022319481,3.96170208,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022319684,2.73776786,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022320085,4.34189149,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022320584,7.53105475,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022320792,10.73885475,2625.8,2624.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739022320981,3.18916326,2625.3,2624.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739022321183,1.764,2625.2,2624.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739022321387,1.764,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022321585,5.9425588,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022321785,5.9425588,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022322491,3.18916326,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022322696,1.764,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022322890,1.763,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022323692,1.764,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022323989,0.00570917,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022324193,0.00570917,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022324797,0.00570917,2625.1,2625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022325092,3.18916326,2625.9,2625.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022325389,1.765,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022327490,1.766,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022327692,0.00570917,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022328096,1.77170917,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022328789,0.00570917,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022329391,0.00570917,2625.9,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022333205,2.3764,2626.6,2625.8,50.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739022333402,1.766,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022336208,1.764,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022338710,4.36074854,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022339003,3.19487243,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022339004,1.76670917,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022339306,1.76670917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022339502,1.76670917,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022340107,4.95587243,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022340304,4.24389505,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022341706,1.76670917,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022342711,4.25086474,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022342907,3.18916326,2626.5,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022343114,0.5944,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022343308,1.76,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022343715,1.76,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022344212,5.99927587,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022344414,1.761,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022345107,1.1861,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022345313,1.761,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022346314,5.99926745,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022347410,11.99926745,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022347716,3.18916326,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022348116,4.38118496,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022350216,4.38118496,2626.0,2625.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022350412,3.18916326,2625.8,2625.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022350612,2.93,2625.7,2625.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022350813,7.59861398,2625.7,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022351305,7.59861398,2625.7,2625.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022351806,7.59861398,2625.7,2625.3,44.01350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022352818,5.25151398,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022353010,2.8932,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022353320,2.3399,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022353620,2.3399,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022354518,2.3399,2625.7,2625.3,40.80570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022354709,2.3399,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022356622,2.3399,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022357417,2.9473,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022357625,7.14592979,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022358626,5.38892979,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022358817,2.9443,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022359018,1.754,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022362520,1.217,2626.0,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022362715,1.217,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022362923,5.74277062,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022363124,5.74277062,2625.9,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022363327,2.74040087,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022363824,7.0568329,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022365123,13.0568329,2625.7,2625.6,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1739022365324,13.8185729,2625.7,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022365526,2.74040087,2625.4,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022365728,4.49040087,2625.4,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022365931,8.60186596,2625.4,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022369932,4.11146509,2625.4,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022370235,2.74040087,2625.7,2625.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022370428,0.5734,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022370627,1.746,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022370827,5.75547038,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022372431,1.746,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022374028,1.1978,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022374029,1.742,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022374433,6.07945333,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022375839,1.74,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022376037,1.74,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022376237,5.87856352,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022376437,1.74,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022376830,1.739,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022377038,2.308,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022378042,0.5653,2626.5,2626.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739022378235,2.74040087,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022378537,6.05165934,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022381443,6.05165934,2626.5,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022381636,3.2078,2626.3,2626.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739022381938,4.39142691,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022382239,0.6052,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022382545,1.735,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022386440,1.735,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022386640,1.735,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022386843,4.0786314,2625.9,2625.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739022387649,4.0786314,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022387838,2.74040087,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022388343,0.5992,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022388540,1.73,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022388742,5.81569787,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022389048,1.73,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022389248,2.3083,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022390533,0.5992,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022390737,1.732,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022390938,1.734,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022391142,1.734,2625.7,2625.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739022391943,1.734,2625.7,2625.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739022394345,4.47440087,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022394748,0.6018,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022394949,0.5821,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022395442,0.5821,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022396847,6.84455372,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022405156,4.10415285,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022405654,5.83115285,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022405955,4.10415285,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022406159,1.727,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022406454,1.727,2625.4,2625.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739022407056,1.727,2625.4,2625.3,0.57370917]
["bitfinex-derivatives","ETHF0:USTF0",1739022409657,1.727,2625.5,2625.3,0.57370917]
["bitfinex-derivatives","ETHF0:USTF0",1739022409959,1.727,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022410153,4.38136831,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022410353,1.727,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022411455,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022411651,3.2078,2626.1,2625.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739022411844,6.1271378,2626.0,2625.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739022412047,1.727,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022412652,5.23796087,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022412857,1.727,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022413058,2.74040087,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022415061,1.727,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022415459,4.18452111,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022415646,1.727,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022417355,1.727,2626.1,2625.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739022417558,1.727,2626.1,2625.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739022417960,4.47640087,2626.3,2625.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739022418262,5.93540455,2626.2,2625.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739022418863,1.727,2626.2,2625.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739022420655,1.727,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022421254,2.2801,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022422162,2.2801,2626.3,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022424267,4.05119008,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022424470,8.41629008,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022424769,2.74040087,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022424970,3.4542,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022425172,7.79023159,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022425863,1.726,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022427071,1.1554,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022427263,2.74040087,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022427461,1.726,2626.3,2625.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739022427668,5.90272997,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022427971,0.5778,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022428370,3.96749839,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022429365,0.5778,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022429567,1.726,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022429769,1.1607,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022429969,1.1607,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022430170,2.8867,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022430474,2.8867,2626.5,2626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022431563,2.8867,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022431564,1.1607,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022431772,7.21731227,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022432469,7.21731227,2626.5,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022432470,7.21731227,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022432775,2.74040087,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022433170,4.28463468,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022436178,1.726,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022436977,0.00570917,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022437278,1.73170917,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022439476,0.00570917,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022439679,0.00570917,2626.8,2626.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739022441886,0.00570917,2626.8,2626.7,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739022448183,0.00570917,2626.8,2626.7,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739022451487,0.00570917,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022452888,0.55850917,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022453782,0.55850917,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022453987,0.55850917,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022454188,1.725,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022454490,1.725,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022457990,0.55850917,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022458284,0.00570917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022458890,0.00570917,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022462283,0.00570917,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022462484,3.2078,2626.6,2625.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739022462685,1.7695,2626.5,2625.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022462884,5.9773524,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022463191,2.74040087,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022463688,4.10523885,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022463883,1.1875,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022464992,0.5871,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022465182,0.59040917,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022465388,1.725,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022465884,2.2775,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022466392,0.5971,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022467086,0.5971,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022467297,2.74040087,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022467685,4.09413114,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022468186,0.5541,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472087,0.5541,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472088,8.14035213,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472292,8.14035213,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472293,2.74040087,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472489,1.1587,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022472791,5.53715213,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022472996,7.26215213,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022477891,6.67485213,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022478194,2.2974,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022480201,2.74040087,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022480398,4.46640087,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022480600,4.46640087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022480900,4.46640087,2626.2,2625.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739022481102,4.46640087,2626.2,2626.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739022482103,1.726,2626.2,2626.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739022482704,1.726,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022483006,1.726,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022483504,1.726,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022483804,2.74611004,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022483998,0.00570917,2626.8,2626.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739022484192,0.00570917,2626.8,2626.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739022485695,0.00570917,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022486504,0.00570917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022486898,0.5518,2627.4,2626.7,5.94820087]
["bitfinex-derivatives","ETHF0:USTF0",1739022487098,0.5749,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022487298,0.5947,2627.8,2626.7,4.08014087]
["bitfinex-derivatives","ETHF0:USTF0",1739022487299,1.725,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022488107,0.00570917,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022488306,1.73070917,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022489502,4.38112592,2627.8,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022489709,2.74040087,2627.7,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022489909,0.5624,2627.6,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022490598,3.2078,2627.8,2627.4,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022491004,2.74040087,2627.7,2627.4,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022491209,7.59571613,2627.7,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022491403,0.5513,2627.6,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022492508,3.2078,2627.8,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022493205,1.73070917,2627.9,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022494511,4.23102475,2627.8,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022494711,4.80122475,2627.8,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022495010,0.5702,2627.8,2627.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022495707,0.00570917,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022495913,0.00570917,2627.9,2627.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739022498103,1.1795,2628.6,2627.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739022498306,0.6093,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022498507,1.725,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022500113,0.00570917,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022500318,0.00570917,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022504709,1.7534,2629.5,2628.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022504914,1.1912,2629.5,2629.4,3.20499013]
["bitfinex-derivatives","ETHF0:USTF0",1739022506218,0.00570917,2629.7,2629.4,3.20499013]
["bitfinex-derivatives","ETHF0:USTF0",1739022507010,0.00570917,2629.7,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022507315,2.74040087,2629.5,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022507516,0.5993,2629.4,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022507724,1.723,2629.3,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022507918,2.2944,2629.3,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022508616,2.2944,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022508824,0.5931,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022509618,0.5931,2629.2,2628.7,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739022512622,0.5931,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022512924,0.5931,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022515523,3.33350087,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022515922,3.33350087,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022517522,3.33350087,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022517718,6.54130087,2629.2,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022517921,2.74040087,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022518128,4.46340087,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022518623,1.723,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022519419,0.5931,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022519616,0.5931,2629.2,2628.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739022520125,2.2944,2629.3,2628.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739022520727,0.5714,2629.3,2628.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739022523125,2.74040087,2629.2,2628.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739022523436,2.74040087,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022523635,0.5714,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022524035,0.5714,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022524228,2.2944,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022525339,2.2944,2629.3,2628.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739022525529,2.74040087,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022525827,2.74040087,2629.1,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022525828,0.5652,2629.0,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022526036,4.523957,2629.0,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022526237,1.723,2628.9,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022526832,1.1889,2628.8,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022527636,1.723,2628.9,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022528129,1.723,2629.1,2628.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022528333,1.2121,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022528532,1.2121,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022528935,0.587,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022529135,4.93650917,2629.7,2629.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739022529334,0.00570917,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022529636,0.00570917,2629.7,2629.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739022530233,0.00570917,2629.7,2629.6,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739022530535,0.00570917,2629.7,2629.6,47.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739022530840,1.723,2630.3,2629.6,47.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739022531036,1.723,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022531734,1.1719,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022532134,0.5611,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022532440,0.5813,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022532736,0.5813,2630.2,2629.6,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739022532931,0.5813,2630.2,2629.6,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739022533128,2.74040087,2630.0,2629.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739022533328,2.74040087,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022533532,2.74040087,2630.0,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022533937,2.74040087,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022534140,0.5813,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022534343,0.5813,2630.2,2629.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739022534535,1.1517,2630.3,2629.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739022534739,1.72870917,2630.4,2629.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739022535238,1.72870917,2630.4,2630.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739022537643,0.00570917,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022537836,0.00570917,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022540538,0.00570917,2630.4,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022543145,0.10821041,2630.3,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022544142,0.10821041,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022544351,0.10821041,2630.3,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022544942,2.84861128,2630.3,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022545248,0.565,2630.2,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022545543,4.70831852,2630.2,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739022546239,7.938,2634.8,2630.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739022546443,2.74040087,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022546642,7.85420087,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022546841,2.74040087,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547042,1.132,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547043,5.87272117,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547249,5.87272117,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547250,1.906,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547741,6.01252269,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022547947,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022548148,1.929,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022548348,6.044,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022549045,4.115,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022549239,3.16651787,2637.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022549240,0.00378033,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022549441,0.00378033,2635.2,2635.0,6.37431787]
["bitfinex-derivatives","ETHF0:USTF0",1739022549847,0.00378033,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022550142,4.04600145,2635.1,2634.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1739022550446,1.954,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022550652,4.04600145,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022550845,4.23550246,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022551247,0.5496,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022551450,1.959,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022551650,5.86568278,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022551847,3.90668278,2634.7,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022552146,1.958,2634.6,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022552552,6.07225781,2634.6,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022553153,12.07225781,2634.6,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022553353,12.07225781,2634.6,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1739022553354,15.28005781,2634.6,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1739022553756,3.16651787,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022553952,3.16651787,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022554146,4.01929465,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022555351,4.01929465,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022555544,5.98929465,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022555748,6.09292201,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022555948,4.12292201,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022556350,1.97,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022556550,4.16107209,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022556748,0.00378033,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022556953,1.97778033,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022557251,4.16107209,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022557448,0.00378033,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022558150,1.982,2636.0,2635.1,3.16651787]
["bitfinex-derivatives","ETHF0:USTF0",1739022558349,1.98,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022558547,4.06100666,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022558750,6.94851787,2636.7,2635.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022558954,1.981,2636.6,2635.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022559155,6.04200666,2636.6,2635.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022559458,5.2068,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022559663,3.16651787,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022559960,4.3284925,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022560156,0.00569811,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022560358,0.00569811,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022561963,0.00569811,2637.3,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022562459,0.00569811,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022563057,0.00569811,2637.3,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022563961,0.00378033,2637.3,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022564450,0.00378033,2637.3,2637.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022564756,5.2298,2638.5,2637.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022564959,5.2298,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022565163,4.06538307,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022565562,2.021,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022565856,2.021,2638.3,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022566061,6.08090399,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022566560,2.02,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022566860,6.39247794,2638.1,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022567158,2.018,2638.1,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022567363,4.37447794,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022567565,2.016,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022567857,4.36855381,2638.0,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022568064,4.36855381,2638.1,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022568258,3.51553159,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022568565,0.00565923,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022570071,6.42446038,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022570872,3.51553159,2638.2,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022571373,4.26603801,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022571672,0.00565923,2638.4,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022571868,4.29865497,2638.2,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022572069,0.00565923,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022573275,4.28257371,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022573578,4.28257371,2638.3,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022573766,3.2078,2638.1,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022573971,2.044,2638.0,2637.9,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022574170,7.08475371,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022574383,6.32657371,2638.0,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022574673,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022574871,2.042,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022575069,6.26832389,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022575466,6.26832389,2637.4,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022575670,4.22632389,2637.4,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022575868,2.04,2637.3,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022576074,19.866,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022576274,2.045,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022576478,6.21250574,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022577769,6.21250574,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022578577,2.039,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022578970,4.21961756,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022579170,2.038,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022579375,2.038,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022579877,6.00872184,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022580075,6.00872184,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022580271,6.00872184,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022580467,6.00872184,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022580873,6.00872184,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022581970,6.00872184,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022582167,6.00872184,2638.1,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022582168,0.00832101,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022582572,4.08923631,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022582980,4.08923631,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022583180,6.11723631,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022583681,6.11723631,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022584176,6.11723631,2637.9,2637.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739022584376,4.08923631,2637.9,2637.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739022584576,0.00832101,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022584974,4.30371982,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022585375,4.30371982,2637.9,2637.8,0.44606921]
["bitfinex-derivatives","ETHF0:USTF0",1739022585572,4.30371982,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022585779,7.51151982,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022585979,8.08251982,2637.9,2637.3,0.44623294]
["bitfinex-derivatives","ETHF0:USTF0",1739022586280,8.08251982,2637.9,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022586281,3.2078,2637.4,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022586473,3.51553159,2637.7,2637.1,0.44435251]
["bitfinex-derivatives","ETHF0:USTF0",1739022586474,2.033,2637.3,2637.1,0.44435251]
["bitfinex-derivatives","ETHF0:USTF0",1739022586672,6.24612868,2637.3,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022586873,2.033,2637.3,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022587281,4.21312868,2637.2,2637.1,0.44515668]
["bitfinex-derivatives","ETHF0:USTF0",1739022587575,4.21312868,2637.2,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022587771,3.2078,2637.1,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022588172,13.15939077,2637.1,2637.0,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022588381,0.75852,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022588588,3.2078,2636.7,2636.1,1.75235388]
["bitfinex-derivatives","ETHF0:USTF0",1739022588778,2.031,2636.6,2636.2,42.55235388]
["bitfinex-derivatives","ETHF0:USTF0",1739022588980,6.2584337,2636.6,2636.3,1.75251875]
["bitfinex-derivatives","ETHF0:USTF0",1739022589279,6.2584337,2636.6,2636.4,0.44584639]
["bitfinex-derivatives","ETHF0:USTF0",1739022589482,6.2584337,2636.6,2636.5,0.44584639]
["bitfinex-derivatives","ETHF0:USTF0",1739022589980,12.2584337,2636.6,2636.5,0.44584639]
["bitfinex-derivatives","ETHF0:USTF0",1739022590180,0.75862,2636.5,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022590387,3.2078,2636.4,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022590685,7.28729863,2636.4,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022590981,13.28729863,2636.4,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022592287,7.28729863,2636.4,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022592579,2.02,2636.3,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022592780,2.019,2636.3,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022592984,6.23799362,2636.3,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022593679,12.23799362,2636.3,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022593981,12.99666362,2636.3,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022594182,6.24499362,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022594384,2.03368645,2636.7,2636.1,0.59237832]
["bitfinex-derivatives","ETHF0:USTF0",1739022594682,4.08567504,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022595486,4.08567504,2636.6,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022597187,3.96642,2636.5,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022597389,7.28033159,2636.5,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022597698,4.2587282,2636.4,2636.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022597883,4.8416282,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022598089,3.2078,2636.1,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022598290,2.025,2636.0,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022598595,6.25589327,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022598991,6.25589327,2636.0,2635.4,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022600297,3.2078,2635.5,2635.4,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1739022600692,3.2078,2635.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022600693,13.59540607,2635.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022600891,3.2078,2635.0,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022601195,3.51553159,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022601498,2.021,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022602097,4.24236377,2634.7,2634.3,3.21161818]
["bitfinex-derivatives","ETHF0:USTF0",1739022602295,4.24236377,2634.7,2634.3,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1739022602594,2.018,2634.6,2634.3,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1739022602794,2.018,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022603189,6.12245184,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022603587,6.12245184,2634.6,2634.3,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1739022603796,6.12245184,2634.6,2634.3,3.21161818]
["bitfinex-derivatives","ETHF0:USTF0",1739022604490,3.2078,2634.5,2634.3,0.00381818]
["bitfinex-derivatives","ETHF0:USTF0",1739022604697,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022604892,3.94917129,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022605291,2.009,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022605484,3.94917129,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022605690,4.15925702,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022605896,6.16825702,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022606299,2.009,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022608299,2.002,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022608500,2.001,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022609595,2.001,2634.2,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022609596,6.31897346,2634.2,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022610091,6.31897346,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022610292,6.31897346,2634.2,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022610491,6.31897346,2634.2,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022610695,6.31897346,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022610894,7.07825346,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022611091,6.31897346,2634.2,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022611296,0.75932,2634.1,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022611500,3.2078,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022611697,0.75939,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022611903,8.71933159,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022612095,0.5843,2633.6,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022612291,0.5843,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022612496,4.17478306,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022614898,1.986,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022615300,4.07656332,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022617005,1.98,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022617497,4.32325882,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022618898,3.17125119,2633.0,2632.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739022619097,3.17125119,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022619299,7.51605177,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022619711,3.17125119,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022620007,1.983,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022620195,6.06793907,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022621001,3.17125119,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022621401,7.32438424,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022623900,7.32438424,2632.4,2632.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739022624100,3.17125119,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022624402,3.17125119,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022624810,4.23851671,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022625407,3.17125119,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022625802,4.33197469,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022626710,4.33197469,2631.7,2630.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739022626915,6.37905119,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022627113,1.978,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022627308,5.95690698,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022627808,5.95690698,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022628411,1.973,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022628909,4.10253834,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022630113,6.37905119,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022630316,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022630508,3.2078,2631.8,2631.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739022630719,1.976,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022631015,0.00569725,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022631318,1.98,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022631615,4.06834486,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022632011,3.17125119,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022632212,4.06834486,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022632412,4.06834486,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022632609,3.21349725,2632.6,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022633019,4.28553774,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022633314,1.979,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022633724,6.37633907,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022633919,6.37633907,2632.5,2632.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739022633920,1.977,2632.5,2632.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739022634422,1.977,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022634610,3.2078,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022634915,7.5771443,2632.4,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022635116,8.1746443,2632.4,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022637213,0.00569725,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022637413,0.00569725,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022637916,0.00569725,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022638419,0.00569725,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022638613,0.00569725,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022639120,0.00569725,2632.6,2632.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739022640218,4.41331362,2632.6,2632.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739022640516,4.41331362,2632.6,2632.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739022640916,4.41331362,2632.6,2632.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739022641114,4.41331362,2632.6,2632.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739022641522,4.41331362,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022642417,0.00569725,2632.6,2632.4,0.4419248]
["bitfinex-derivatives","ETHF0:USTF0",1739022642617,0.00569725,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022642618,0.00569725,2632.6,2632.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739022644214,0.00569725,2632.6,2632.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739022644420,4.22282319,2632.6,2632.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739022645223,4.22282319,2632.6,2631.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739022645419,3.2078,2632.4,2631.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739022645724,1.966,2632.3,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739022645922,6.20478251,2632.3,2631.6,0.44258737]
["bitfinex-derivatives","ETHF0:USTF0",1739022646115,6.20478251,2632.3,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739022646425,6.20478251,2632.3,2631.6,3.65038076]
["bitfinex-derivatives","ETHF0:USTF0",1739022646619,3.2078,2632.0,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739022647018,4.40728269,2631.9,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739022647218,1.963,2631.8,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739022647524,1.963,2631.8,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022647725,4.11232208,2631.7,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022649221,1.963,2631.8,2631.4,0.44292086]
["bitfinex-derivatives","ETHF0:USTF0",1739022649418,1.963,2631.8,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022649419,1.963,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022651028,4.40123751,2631.7,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022651221,1.963,2631.8,2631.4,0.44291011]
["bitfinex-derivatives","ETHF0:USTF0",1739022651422,1.963,2631.8,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022651725,1.963,2631.8,2631.4,0.44283622]
["bitfinex-derivatives","ETHF0:USTF0",1739022651923,1.963,2631.8,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022652123,1.963,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022652427,4.26331641,2631.7,2631.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739022652919,4.26331641,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022653123,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022653318,6.3819444,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022653614,1.952,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022655727,3.95360993,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022657529,0.0031024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022659235,0.0031024,2632.1,2632.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739022660123,0.0031024,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022660324,7.4300424,2632.1,2631.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739022660527,3.1741444,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022660734,1.936,2631.6,2631.0,0.44315526]
["bitfinex-derivatives","ETHF0:USTF0",1739022660933,6.08627679,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022661134,6.08627679,2631.6,2631.0,0.4431992]
["bitfinex-derivatives","ETHF0:USTF0",1739022661330,6.08627679,2631.6,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022661833,6.08627679,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022663233,1.936,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022663439,1.936,2631.6,2631.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739022663639,1.9371024,2632.1,2631.4,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739022663833,1.9371024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022664135,0.0031024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022664332,4.3502941,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022664733,0.0031024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022665637,0.0031024,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022666435,3.96903741,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022666831,3.96903741,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022668436,0.0031024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022668626,0.0031024,2632.1,2632.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739022669139,0.0031024,2632.1,2632.0,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739022671432,0.0031024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022671736,1.9261024,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022671931,1.9261024,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022675638,4.40899309,2632.0,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022675837,4.40899309,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022677638,7.58313749,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022677842,0.5837,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022678238,0.5837,2631.9,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022678239,3.1741444,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022678434,1.909,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022678836,1.909,2631.6,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022680135,3.1741444,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022680439,4.30438166,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022680644,4.30438166,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022681940,1.909,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022684142,0.5837,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022684346,0.5837,2631.9,2631.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739022684347,1.906,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022684551,9.35862086,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022684755,3.2078,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022685050,3.1741444,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022685249,6.19195998,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022685550,9.95935998,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022685745,6.75155998,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022686048,3.1741444,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022686246,0.5494,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022686446,4.77432955,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022687343,4.77432955,2631.1,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022689240,7.98212955,2631.1,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022689448,3.1741444,2630.9,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022689644,1.898,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022689850,5.89429071,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022690150,6.45479071,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022692456,1.891,2630.7,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022692750,1.891,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022692951,1.891,2630.8,2630.5,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739022694649,2.4374,2631.1,2630.5,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739022694850,2.4374,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022695047,2.4374,2631.1,2630.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739022695455,6.71820099,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022697451,0.5701,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022697848,4.01458538,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022698351,4.01458538,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022699552,2.72904852,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022699758,1.877,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022699957,6.19626563,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022700159,6.19626563,2630.6,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022700352,9.40406563,2630.6,2630.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739022700552,6.19626563,2630.6,2630.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739022700758,6.19626563,2630.6,2630.0,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739022701159,6.19626563,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022704559,2.72904852,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022704962,4.28007099,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022705669,4.28007099,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022705958,4.28007099,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022705959,2.72904852,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022706164,1.866,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022706364,6.14514183,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022707267,1.866,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022707568,0.5564,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022707762,1.864,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022708067,1.864,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022708455,2.72904852,2630.4,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022708655,1.863,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022708857,1.865,2630.6,2630.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739022709063,1.865,2630.6,2630.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739022711964,3.32694852,2631.0,2630.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739022712165,1.858,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022712558,0.00569725,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022712866,5.93978772,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022714864,5.93978772,2631.1,2630.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739022715071,5.93978772,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022716271,5.93978772,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022716971,4.08278772,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022717175,1.849,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022717577,3.96887958,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022718370,0.00569725,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022718576,0.00569725,2631.2,2630.4,3.92254852]
["bitfinex-derivatives","ETHF0:USTF0",1739022718577,1.85269725,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022718776,1.85269725,2631.2,2631.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739022720479,1.85269725,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022720675,4.21704097,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022720981,1.85269725,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022722084,0.00569725,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022722281,0.00569725,2631.2,2631.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739022722476,0.00569725,2631.2,2631.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739022723383,1.846,2631.8,2631.1,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739022723574,1.846,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022723775,5.93684852,2631.6,2631.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739022724077,2.72904852,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022724277,1.855,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022724577,5.86120894,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022724777,4.00620894,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022724985,0.00569725,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022725281,1.853,2631.3,2630.8,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1739022725482,11.98251725,2631.3,2630.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022725673,5.93684852,2631.0,2630.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022726181,3.97492185,2630.9,2630.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022728486,9.97492185,2630.9,2629.9,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1739022728689,2.72904852,2630.4,2629.9,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1739022728880,1.856,2630.3,2629.9,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1739022729076,5.85221195,2630.3,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022729382,2.72904852,2630.1,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022729780,4.26757281,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022730990,4.26757281,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022732385,4.26757281,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022732588,2.72904852,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022732780,4.58304852,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022732981,8.71556234,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022733181,8.71556234,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022733684,8.71556234,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022734188,2.72904852,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022734391,0.6063,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022734689,1.879,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022735082,3.32634852,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022735291,1.877,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022737592,0.00569725,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022737785,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022737786,1.874,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022737986,1.874,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022738493,1.873,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022739190,0.00569725,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022739395,0.00569725,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022739891,0.00569725,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022740196,0.00569725,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022740587,0.00569725,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022740792,3.17666688,2630.6,2630.3,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1739022741287,3.2078,2630.4,2630.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1739022741489,5.0918,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022741692,3.17666688,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022741881,2.4862,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022742081,6.79296534,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022742886,3.17666688,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022743288,4.05593625,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022748611,4.05593625,2629.5,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022748809,4.05593625,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022749806,4.05593625,2629.5,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022753112,3.17666688,2629.3,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022753311,1.86,2629.2,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022756701,1.852,2629.1,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022756906,0.00569725,2629.4,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022757216,7.46167807,2629.3,2629.0,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739022758211,7.46167807,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022758414,8.05707807,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022758610,8.05707807,2629.3,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022759308,4.28501119,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022759514,0.00569725,2629.4,2629.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739022759814,7.3046876,2629.3,2629.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739022760014,7.3046876,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022760607,2.73329103,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022761013,4.34953101,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022761316,1.856,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022762213,5.95347064,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022765314,1.846,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022766326,5.9529831,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022766518,5.9529831,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022766824,2.73329103,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022767325,4.3232002,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022768018,2.73329103,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022768715,3.9747891,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022771923,1.842,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022772623,2.73329103,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022772819,1.847,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022773720,4.08324861,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022775621,4.08324861,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022775622,4.84411861,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022775827,2.73329103,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022776223,7.02948011,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022776433,7.02948011,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022776625,2.73329103,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022778832,7.08184519,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022779129,8.92484519,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022780833,7.08184519,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022781329,7.08184519,2628.1,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022781732,7.08184519,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022781935,7.63484519,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022782634,7.63484519,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022782934,2.73329103,2627.8,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022783136,1.837,2627.7,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022783335,5.88669401,2627.7,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022785625,2.73329103,2627.8,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022785832,1.831,2627.7,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022786136,2.73899923,2628.1,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022786631,2.73329103,2627.8,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022787030,4.21031887,2627.7,2627.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022788735,4.21031887,2627.7,2627.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739022790732,4.21031887,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022790937,2.73329103,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022791133,4.56129103,2627.5,2627.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739022791536,4.56129103,2627.5,2627.3,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739022792142,4.56129103,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022792741,4.56129103,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022794446,1.823,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022794638,1.823,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022794836,6.13450008,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022795338,2.73329103,2627.8,2627.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739022795639,3.30739103,2627.8,2627.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739022795845,4.35492802,2627.7,2627.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739022798140,3.2078,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022798439,2.73329103,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022798644,1.828,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022798843,6.05133458,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022799442,6.64183458,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022801150,4.81383458,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022801348,2.73329103,2627.0,2626.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739022801548,1.823,2626.9,2626.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739022802244,6.15866082,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022802643,6.15866082,2626.9,2626.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739022802838,2.73329103,2626.6,2626.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739022804356,7.18956626,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022804651,2.73329103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022804847,4.57029103,2625.9,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022805444,4.57029103,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022805647,4.57029103,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022805648,8.98566438,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022805844,8.98566438,2625.9,2625.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739022805845,2.73329103,2625.4,2625.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739022806053,1.835,2625.3,2625.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739022806242,5.86389672,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022806753,2.73329103,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022807547,6.72216889,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022808254,4.56829103,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022808753,2.73329103,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022808955,4.56729103,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022809154,1.834,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022809556,2.73899923,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022809854,1.835,2625.4,2625.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739022810048,2.73899923,2625.5,2625.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739022810243,0.0057082,2625.5,2625.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739022811451,2.73329103,2625.8,2625.2,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739022811651,2.73329103,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022811854,2.73329103,2625.8,2625.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739022812447,0.0057082,2626.0,2625.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739022812651,1.9031,2627.5,2625.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739022812652,4.56729103,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022812951,4.19665775,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022813154,4.1522726,2627.4,2626.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739022813343,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022813649,2.73329103,2629.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022813650,4.57629103,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022813851,0.0057082,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022814353,0.0057082,2627.8,2627.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022814554,0.0057082,2627.8,2627.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739022814953,0.0057082,2627.8,2627.7,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739022815249,2.73329103,2628.3,2627.7,47.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739022815458,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022816154,2.73329103,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022816454,2.73899923,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022816657,3.18846387,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022816957,3.18846387,2628.3,2627.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739022816958,3.18275567,2628.0,2627.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739022817259,1.843,2627.9,2627.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739022818055,1.843,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022819646,1.843,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022819854,3.18275567,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022820349,4.02782438,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022820853,4.59412438,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022821054,4.59412438,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022821250,4.02782438,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022821450,1.839,2627.9,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022821451,1.839,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022821653,3.18275567,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022821851,3.98398,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022822050,1.839,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022823258,4.35044336,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022823454,3.18275567,2627.7,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022823855,4.35044336,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022827152,4.35044336,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022828762,4.35044336,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022828960,3.18275567,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022829260,5.01275567,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022829458,9.26364033,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022830358,7.43364033,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022830655,1.829,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022831063,3.18275567,2627.7,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022831264,1.829,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022831462,6.18534879,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022832163,6.18534879,2627.6,2627.3,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022832466,6.18534879,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022832860,4.35634879,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022833159,3.18275567,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022834171,4.21524854,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022834968,4.21524854,2627.6,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022835167,3.18275567,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022835766,3.18275567,2627.4,2627.3,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022836263,3.18275567,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022836666,7.55401531,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022838676,7.10873031,2627.4,2627.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022841470,16.31653031,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022841671,2.73747067,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022841868,4.55147067,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022842066,4.55147067,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022842270,8.59487462,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022842468,8.59487462,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022842670,2.73747067,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022842869,2.73747067,2626.6,2626.4,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022843069,2.73747067,2626.6,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022843270,2.73747067,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022844071,2.73747067,2626.6,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022846065,3.33857067,2626.6,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022846372,3.33857067,2626.6,2626.4,44.0135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022846976,2.74317887,2626.9,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022847270,1.805,2626.8,2626.4,44.0135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022847462,2.73747067,2626.6,2626.4,44.0135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022847668,2.73747067,2626.6,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022849070,4.37736488,2626.5,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022849272,4.95166488,2626.5,2626.4,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022851069,4.95166488,2626.5,2626.4,44.0135082]
["bitfinex-derivatives","ETHF0:USTF0",1739022851266,4.95166488,2626.5,2626.4,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022851569,4.95166488,2626.5,2625.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739022851873,2.73747067,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022852075,1.802,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022852374,1.802,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022852875,6.11023159,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022853367,1.802,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022854871,2.73747067,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022855068,1.797,2626.2,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022855277,2.73747067,2626.7,2626.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739022855572,5.87740048,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022855779,1.802,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022856377,4.53947067,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022856573,4.53947067,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022856875,8.65387716,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022857070,8.65387716,2626.7,2626.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739022857468,0.5974,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022857679,2.73747067,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022858171,2.73747067,2626.4,2626.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739022858376,6.72109444,2626.4,2626.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739022858779,1.799,2626.3,2626.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739022859174,2.73747067,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022860275,6.70859287,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022864682,6.70859287,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022865077,6.70859287,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022865283,6.70859287,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022865881,2.73747067,2626.7,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022866080,1.788,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022866282,4.15303789,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022866579,2.73747067,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022866776,2.73747067,2626.4,2625.9,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739022866981,6.89050856,2626.4,2625.9,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739022867383,6.89050856,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022867575,6.89050856,2626.4,2625.9,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739022868580,6.89050856,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022869080,1.783,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022874986,3.29327067,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022875179,0.0057082,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022875379,0.0057082,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022877592,4.17886531,2626.9,2626.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739022878283,2.73747067,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022878484,1.775,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022878680,6.36855561,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022878885,6.97525561,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022881384,2.73747067,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022881785,2.73747067,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022881786,7.08933197,2626.4,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022882181,4.3518613,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022882386,6.1238613,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022883581,1.772,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022883786,2.73747067,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022883986,1.77,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022885295,4.50747067,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022885489,8.66200914,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022887796,6.89200914,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022887995,8.65500914,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022889399,1.763,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022889899,4.50047067,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022890290,4.50047067,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022890490,4.50047067,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022890898,4.75052183,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022891093,0.5883,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022891293,2.73747067,2626.1,2625.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739022891597,6.90810856,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022891798,6.90810856,2626.1,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022894106,4.17063789,2626.1,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022894307,1.758,2626.0,2625.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739022895100,0.5883,2626.2,2625.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739022895101,1.761,2626.2,2625.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739022895300,1.761,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022895711,6.12482926,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022896302,6.12482926,2626.2,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022896505,6.12482926,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022896506,5.94527067,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022896697,5.94527067,2626.0,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022896899,5.3512413,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022897097,5.94527067,2625.6,2625.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739022897301,7.71627067,2625.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022897701,2.73747067,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022899014,6.87709971,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022899212,7.45129971,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022899712,7.45129971,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022900203,7.45129971,2625.3,2625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022900604,7.45129971,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022905312,4.13962904,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022905512,4.13962904,2625.3,2625.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739022905815,0.0057082,2625.5,2625.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739022906016,0.0057082,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022906511,0.0057082,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022907309,5.95137237,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022907612,5.95137237,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022907813,2.73747067,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022908209,4.56103065,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022908612,3.97223065,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022908813,2.73747067,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022909616,2.74317887,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022910011,2.74317887,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022910411,0.0057082,2625.5,2625.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022910720,0.0057082,2625.5,2625.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022911321,0.0057082,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022913110,2.74317887,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022913416,0.0057082,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022913621,0.0057082,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022914515,5.10867067,2626.1,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022914718,5.10767067,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022914914,3.31767067,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022915421,5.10867067,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022916216,2.73747067,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022916419,0.0057082,2626.2,2625.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739022916619,0.0057082,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022920025,0.0057082,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022929232,0.0057082,2626.2,2626.1,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739022930532,0.0057082,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022933034,1.7817082,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022933930,1.7817082,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022934227,5.75117198,2626.2,2626.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739022934434,5.75117198,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022934627,2.73747067,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022935031,2.73747067,2625.9,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022935232,0.5883,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022935731,4.96569149,2625.8,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022938033,4.37739149,2625.8,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022938232,2.73747067,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022938538,0.6105,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022938734,2.3895,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022940030,0.6105,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022940336,2.74317887,2626.2,2625.9,1.01189721]
["bitfinex-derivatives","ETHF0:USTF0",1739022940538,2.74317887,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022943041,0.0057082,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022945637,0.0057082,2626.2,2626.1,3.65459802]
["bitfinex-derivatives","ETHF0:USTF0",1739022946243,0.0057082,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022954445,2.74317887,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022954642,0.5559,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022954849,2.73747067,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022955036,2.73747067,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022955239,1.762,2626.0,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022955443,1.762,2626.0,2625.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739022956338,4.20270881,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022957444,6.94017948,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022957639,7.53307948,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022962349,7.53307948,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022962752,9.28907948,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022963451,9.28907948,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022964351,9.28907948,2625.9,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022964552,0.584,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022965051,3.99042499,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022967250,5.74542499,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022972050,3.99042499,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022972258,0.5559,2626.1,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022972750,2.73747067,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022973256,7.05496459,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739022974852,7.05496459,2625.9,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022975355,7.05496459,2625.9,2625.7,40.8057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022977251,3.2078,2625.8,2625.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1739022977454,6.51707067,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022977652,2.73747067,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022977852,4.49247067,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022978251,4.322362,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022978455,5.511462,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022978651,5.511462,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022980462,5.511462,2625.1,2624.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739022982258,0.5805,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022982454,1.755,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022982656,1.755,2625.4,2625.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739022983153,1.755,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022983662,1.755,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739022983862,1.755,2625.4,2625.3,44.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739022984553,2.73747067,2625.5,2625.3,44.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739022985258,3.29417067,2626.1,2625.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739022985454,3.29417067,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022985655,7.6500304,2626.1,2625.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739022985859,3.29417067,2626.1,2625.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739022986760,3.2078,2626.0,2625.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739022986956,3.2078,2626.0,2625.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739022987157,2.73747067,2625.7,2625.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739022991259,2.73747067,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022991662,1.755,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022991958,4.49247067,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022992158,2.73747067,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022993663,5.07147067,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022993862,5.07147067,2626.3,2626.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739022994760,4.49247067,2626.3,2626.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739022996759,4.49247067,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022996958,2.73747067,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739022998861,2.73747067,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023000858,4.04034247,2625.9,2625.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739023001060,2.73747067,2625.7,2625.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739023001360,2.73747067,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023001565,0.6012,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023003668,4.04536601,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023004468,4.04536601,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023004770,2.73747067,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023005270,6.7301695,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023005465,6.7301695,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023005669,1.755,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023005865,6.7301695,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023006061,4.49247067,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023006762,4.49247067,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023007564,4.49247067,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023007767,8.79867061,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023007969,2.73747067,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023008165,2.73747067,2624.8,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023009061,3.29077067,2624.8,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023012865,3.29077067,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023014665,7.41413903,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023014865,2.73747067,2624.4,2624.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739023015167,1.755,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023015371,2.3573,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023015572,7.04516836,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023017870,7.04516836,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023018166,2.73747067,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023018366,2.73747067,2624.1,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023018573,7.11157582,2624.1,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023018870,1.755,2624.2,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023019071,0.6023,2624.3,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023019371,1.755,2624.2,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023020274,0.6023,2624.3,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023020468,1.755,2624.2,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023021170,2.73747067,2624.1,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023021369,6.86270086,2624.1,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023021671,6.86270086,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023021872,2.73747067,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023022070,2.73747067,2623.8,2623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023023577,7.14821943,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023023969,7.14821943,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023024166,2.3308,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023024571,4.18334391,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023025371,4.18334391,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023025673,2.73747067,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023025968,2.73747067,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023026167,4.13075686,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023026363,1.75065363,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023026567,1.75065363,2623.2,2622.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739023026769,2.73747067,2622.7,2622.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739023026969,4.49247067,2622.7,2622.6,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739023029074,4.49247067,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023029778,8.58596042,2622.7,2622.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739023030975,6.53687067,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023031273,2.73747067,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023031679,7.67200195,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023032777,7.06940195,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023033079,4.33193128,2623.1,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023033472,1.756,2623.2,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023033675,4.04548666,2623.1,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023034276,0.0057082,2623.5,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023034482,0.0057082,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023034775,0.0057082,2623.5,2623.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739023035976,0.0057082,2623.5,2623.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739023038788,0.0057082,2623.5,2623.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739023038982,4.34748511,2623.5,2623.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739023039284,4.49347067,2623.4,2623.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739023039688,4.34177691,2623.3,2623.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739023039884,4.34177691,2623.3,2622.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739023040185,2.73747067,2623.0,2622.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739023040388,1.756,2622.9,2622.6,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739023040584,5.98307345,2622.9,2622.6,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739023041479,2.73747067,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023041888,6.95247591,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023042684,7.54867591,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023043283,7.54867591,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023043886,7.54867591,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023047394,6.95247591,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023048788,1.756,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023049290,2.73747067,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023049594,4.49347067,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023049987,6.04608918,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023050191,1.756,2623.2,2623.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739023052594,6.05859815,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023052895,6.65619815,2623.2,2622.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739023053095,2.73747067,2622.9,2622.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739023053313,2.73747067,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023053592,4.24824228,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023053791,4.24824228,2622.8,2622.4,44.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739023054196,4.24824228,2622.8,2622.5,0.44693303]
["bitfinex-derivatives","ETHF0:USTF0",1739023054398,4.24824228,2622.8,2622.4,44.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739023054901,2.3147,2622.7,2622.4,44.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739023055403,6.74159128,2622.6,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023056301,6.74159128,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023058103,9.94939128,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023058406,2.73747067,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023058704,2.3431,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023058900,6.41591209,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023059401,6.41591209,2622.2,2621.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739023059402,6.41591209,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023059604,2.73747067,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023059805,2.73747067,2622.0,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023060003,4.35081367,2621.9,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023060603,4.35081367,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023060826,2.73747067,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023061109,1.756,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023061309,6.09354915,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023061701,6.09354915,2621.4,2621.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739023062211,6.09354915,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023062413,6.09354915,2621.4,2621.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739023063209,6.09354915,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023063509,0.5522,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023063910,4.68495058,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023064305,7.89275058,2621.3,2620.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739023064512,2.73747067,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023064709,1.756,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023065104,1.756,2620.8,2620.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739023065611,1.756,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023065801,5.96916675,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023066003,6.52136675,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023066206,2.73747067,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023066510,0.00571941,2621.0,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023066709,0.00571941,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023066910,6.79097092,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023067310,6.79097092,2620.9,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023067606,0.00571941,2621.0,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023067808,0.00571941,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023068010,0.00571941,2621.0,2620.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739023068211,2.73747067,2620.9,2620.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739023068412,2.73747067,2620.9,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023068607,1.757,2620.8,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023069417,5.85852768,2620.8,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023070410,1.757,2620.8,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023071517,0.00571941,2621.0,2620.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739023071712,0.00571941,2621.0,2620.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739023072013,2.74319008,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023072914,0.00571941,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023073216,0.00571941,2621.0,2620.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739023073919,0.00571941,2621.0,2620.9,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1739023074413,2.74319008,2621.0,2620.9,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1739023074611,2.74319008,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023076408,0.00571941,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023079413,10.09206702,2621.0,2620.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739023079614,2.73747067,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023080009,2.73747067,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023080522,1.759,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023081920,2.73747067,2620.8,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023082121,4.49447067,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023082423,4.40798438,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023082721,8.90245505,2620.8,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023082722,4.49447067,2620.8,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023083123,4.3138083,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023083326,4.3138083,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023084825,1.758,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023085017,1.758,2620.9,2620.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739023085220,6.00695885,2620.9,2620.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739023085621,4.24895885,2620.9,2620.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739023085824,1.758,2620.9,2620.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739023086022,0.00571941,2621.0,2620.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739023086226,0.00571941,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023087324,2.73747067,2622.0,2620.9,13.70490752]
["bitfinex-derivatives","ETHF0:USTF0",1739023087519,2.73747067,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023088027,2.73747067,2622.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023088220,3.34107067,2622.3,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023088421,0.00571941,2622.2,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023089325,0.00571941,2622.2,2622.0,0.44692755]
["bitfinex-derivatives","ETHF0:USTF0",1739023089530,0.00571941,2622.2,2621.9,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739023089830,0.00571941,2622.2,2622.0,0.44691208]
["bitfinex-derivatives","ETHF0:USTF0",1739023090030,0.00571941,2622.2,2622.1,0.44688964]
["bitfinex-derivatives","ETHF0:USTF0",1739023090419,0.00571941,2622.2,2622.1,7.04268964]
["bitfinex-derivatives","ETHF0:USTF0",1739023090921,0.00571941,2622.2,2622.1,7.04219085]
["bitfinex-derivatives","ETHF0:USTF0",1739023091122,0.00571941,2622.2,2622.1,1.04219085]
["bitfinex-derivatives","ETHF0:USTF0",1739023091317,1.766,2622.7,2622.1,7.04219085]
["bitfinex-derivatives","ETHF0:USTF0",1739023091532,1.766,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023091927,3.79934527,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023092122,0.6036,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023092334,0.5702,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023092524,3.19574527,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023092718,3.19574527,2624.2,2623.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739023092924,3.2078,2624.3,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023092925,3.19574527,2623.9,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023093121,0.5539,2623.8,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023093437,4.94655501,2623.8,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023093626,0.5539,2623.8,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023094025,0.00571941,2623.9,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023095027,4.35463129,2623.8,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023095429,4.35463129,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023096329,3.19574527,2623.6,2623.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023096531,0.5618,2623.5,2623.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023096731,4.79814736,2623.5,2623.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023100332,6.56914736,2623.5,2623.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023102237,9.77694736,2623.5,2623.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023103031,15.77694736,2623.5,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023103337,3.19574527,2623.2,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023103537,1.1787,2623.1,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023103729,3.19574527,2622.8,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023104241,4.13780075,2622.7,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023105341,4.13125114,2622.9,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023105529,1.77,2623.0,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023105850,4.13125114,2622.9,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023106041,3.78464527,2622.8,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023106334,3.78464527,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023106535,4.2802959,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023106840,2.3549,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023108838,0.5889,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023109743,1.763,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023111044,1.763,2622.9,2622.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739023111438,1.763,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023111743,4.18415131,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023112238,1.763,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023112634,4.17492206,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023112837,5.30012206,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023115146,4.73742206,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023117447,7.93316733,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023118452,7.93316733,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023118751,7.93316733,2622.8,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023119153,7.93316733,2622.8,2622.4,40.80571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023119351,3.19574527,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023119549,3.19574527,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023119749,2.334,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023120150,4.32790367,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023120546,1.759,2622.3,2622.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739023123470,1.759,2622.3,2622.1,41.9932]
["bitfinex-derivatives","ETHF0:USTF0",1739023124273,2.50311254,2622.5,2622.1,41.9932]
["bitfinex-derivatives","ETHF0:USTF0",1739023124475,4.25911254,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023125265,0.00571941,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023125972,2.50311254,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023126171,2.50311254,2622.5,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023126872,0.00571941,2622.5,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023127772,0.00571941,2622.5,2622.4,44.45553209]
["bitfinex-derivatives","ETHF0:USTF0",1739023127972,0.00571941,2622.5,2622.4,44.90323927]
["bitfinex-derivatives","ETHF0:USTF0",1739023128769,0.00571941,2622.5,2622.4,44.90322109]
["bitfinex-derivatives","ETHF0:USTF0",1739023128974,0.00571941,2622.5,2622.4,44.45553209]
["bitfinex-derivatives","ETHF0:USTF0",1739023129176,0.00571941,2622.5,2622.4,44.90322364]
["bitfinex-derivatives","ETHF0:USTF0",1739023129369,0.00571941,2622.5,2622.4,44.45553209]
["bitfinex-derivatives","ETHF0:USTF0",1739023130175,0.00571941,2622.5,2622.4,44.90334843]
["bitfinex-derivatives","ETHF0:USTF0",1739023131376,3.2078,2623.3,2622.4,51.62017808]
["bitfinex-derivatives","ETHF0:USTF0",1739023131576,2.49739313,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023131877,2.49739313,2623.4,2623.0,1.05107408]
["bitfinex-derivatives","ETHF0:USTF0",1739023132070,2.49739313,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023132276,1.756,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023132670,6.13047822,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023132969,4.37447822,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023133571,1.76171941,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023133771,1.76171941,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023134977,6.08241975,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023135371,6.08241975,2623.6,2623.3,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739023138076,2.49739313,2623.4,2623.3,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739023138276,2.49739313,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023138474,6.72187404,2623.4,2623.3,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739023139384,6.72187404,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023141678,6.72187404,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023141878,2.49739313,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023142078,4.25339313,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023143784,1.756,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023144282,1.756,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023144482,1.756,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023144683,5.76661672,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023145479,4.01061672,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023145681,5.76661672,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023149287,2.49739313,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023150687,2.49739313,2623.3,2622.6,0.61621941]
["bitfinex-derivatives","ETHF0:USTF0",1739023150988,4.41395872,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023151484,0.5714,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023151887,4.41395872,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023154088,0.00571941,2623.6,2623.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739023154297,0.00571941,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023154485,0.00571941,2623.6,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023155087,0.00571941,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023157790,5.89127036,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023157989,5.89127036,2623.6,2623.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739023158196,6.49357036,2623.6,2623.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739023158792,6.49357036,2623.6,2623.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739023160094,3.2078,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023160294,1.1692,2623.2,2622.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739023160494,2.49739313,2623.0,2622.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739023160691,2.49739313,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023160995,4.21401215,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023163594,4.21401215,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023163595,7.42181215,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023163795,2.49739313,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023163994,2.49739313,2622.7,2622.6,40.80571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023166102,6.6552067,2622.7,2622.6,40.80571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023167696,6.6552067,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023183015,8.4112067,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023183219,6.6552067,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023183416,4.15781357,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023183728,4.25339313,2623.0,2622.6,0.58741941]
["bitfinex-derivatives","ETHF0:USTF0",1739023183920,2.49739313,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023189125,2.49739313,2623.0,2622.6,0.58741941]
["bitfinex-derivatives","ETHF0:USTF0",1739023189320,2.49739313,2623.0,2622.7,3.65665389]
["bitfinex-derivatives","ETHF0:USTF0",1739023189519,2.49739313,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023190023,1.756,2623.1,2622.8,0.44881298]
["bitfinex-derivatives","ETHF0:USTF0",1739023190211,1.756,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023190419,1.756,2623.1,2622.8,0.44883472]
["bitfinex-derivatives","ETHF0:USTF0",1739023190623,1.756,2623.1,2622.9,0.44883472]
["bitfinex-derivatives","ETHF0:USTF0",1739023190819,1.756,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023191025,1.756,2623.1,2622.8,0.44882346]
["bitfinex-derivatives","ETHF0:USTF0",1739023191319,1.756,2623.1,2622.9,0.44882346]
["bitfinex-derivatives","ETHF0:USTF0",1739023191622,3.2078,2623.3,2623.0,0.44882346]
["bitfinex-derivatives","ETHF0:USTF0",1739023191821,3.2078,2623.3,2623.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739023192019,7.46591254,2623.6,2623.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739023193518,2.49739313,2623.3,2623.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739023194018,4.30360616,2623.2,2623.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739023194321,4.86020616,2623.2,2623.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739023199430,4.86020616,2623.2,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023199620,2.49739313,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023200025,2.49739313,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023200228,2.49739313,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023200427,6.69478645,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023203633,9.90258645,2622.9,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023204228,1.755,2622.8,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023204429,5.85430584,2622.8,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023204730,0.6071,2622.7,2622.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739023205127,4.70640584,2622.7,2622.4,41.24773209]
["bitfinex-derivatives","ETHF0:USTF0",1739023205333,2.49739313,2622.5,2622.4,0.44773209]
["bitfinex-derivatives","ETHF0:USTF0",1739023205631,2.49739313,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023205632,2.49739313,2622.5,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023205844,2.49739313,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023206128,2.3632,2621.7,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023206332,6.66322628,2621.7,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023207134,2.49739313,2621.8,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023207322,2.49739313,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023207528,4.41823154,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023208933,4.99583154,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023210329,4.99583154,2621.7,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023216031,1.755,2621.6,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023216836,3.07989313,2621.8,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023217036,1.755,2621.8,2621.5,3.79611316]
["bitfinex-derivatives","ETHF0:USTF0",1739023217339,4.25239313,2621.8,2621.5,3.79611316]
["bitfinex-derivatives","ETHF0:USTF0",1739023217937,4.20209922,2621.7,2621.5,3.79611316]
["bitfinex-derivatives","ETHF0:USTF0",1739023218739,0.5943,2621.6,2621.5,3.79611316]
["bitfinex-derivatives","ETHF0:USTF0",1739023218936,0.5943,2621.6,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023221339,1.755,2621.6,2621.5,0.58831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023227037,6.04062066,2621.6,2621.5,0.08831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023227637,6.80355066,2621.6,2621.5,0.08831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023228239,6.04062066,2621.6,2621.5,0.08831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023228439,6.80355066,2621.6,2621.5,0.08831316]
["bitfinex-derivatives","ETHF0:USTF0",1739023229444,6.04062066,2621.6,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023229649,2.49739313,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023229844,4.25239313,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023232138,1.755,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023233344,4.25239313,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023235047,1.755,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023236244,2.49739313,2621.1,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023236448,3.63239313,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023236743,3.63239313,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023236744,1.755,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023237251,1.755,2621.3,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023241440,1.755,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023241644,5.70519313,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023241845,3.2078,2620.5,2620.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739023242041,2.49739313,2620.5,2620.3,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739023244459,7.52546791,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023244651,2.49739313,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023244847,2.49739313,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023246355,1.755,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023246553,1.755,2620.2,2620.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739023247354,1.755,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023247557,2.49739313,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023247859,2.49739313,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023249762,2.49739313,2620.0,2619.9,0.00347907]
["bitfinex-derivatives","ETHF0:USTF0",1739023250260,6.80428562,2620.0,2619.9,0.00347907]
["bitfinex-derivatives","ETHF0:USTF0",1739023250463,9.30167875,2620.0,2619.9,0.00347907]
["bitfinex-derivatives","ETHF0:USTF0",1739023250654,6.80428562,2620.0,2619.9,0.00347907]
["bitfinex-derivatives","ETHF0:USTF0",1739023250856,9.30167875,2620.0,2619.9,0.00347907]
["bitfinex-derivatives","ETHF0:USTF0",1739023251053,9.30167875,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023251054,16.06508875,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023251263,2.49739313,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023251451,4.25239313,2619.4,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023252058,11.78597819,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023252254,2.49739313,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023252658,8.48008681,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023253364,8.48008681,2619.1,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023253864,11.68788681,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023254060,0.5667,2619.0,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023254265,1.755,2618.9,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023254466,6.05864693,2618.9,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023254867,2.49739313,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023255163,7.94594006,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023255364,7.35224006,2618.8,2618.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739023255564,7.35795947,2618.8,2618.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739023255765,3.05431254,2618.8,2618.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739023255964,2.49739313,2618.5,2618.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739023256155,2.49739313,2618.5,2618.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739023256358,2.49739313,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023256556,1.755,2618.4,2618.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739023256762,2.49739313,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023257264,2.49739313,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023257265,4.96589485,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023257464,2.49739313,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023257663,1.755,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023258169,1.755,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023258474,2.49739313,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023259174,4.25239313,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023260361,4.25339313,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023260869,2.49739313,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023261071,2.49739313,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023261262,2.49739313,2618.3,2617.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023261463,1.756,2619.0,2618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023261774,1.756,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023262068,1.756,2619.0,2618.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739023262570,0.00571941,2618.8,2618.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739023262867,0.00571941,2618.8,2618.7,47.975]
["bitfinex-derivatives","ETHF0:USTF0",1739023263073,0.00571941,2618.8,2618.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1739023263460,0.00571941,2618.8,2618.7,47.975]
["bitfinex-derivatives","ETHF0:USTF0",1739023263968,0.00571941,2618.8,2618.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1739023265259,0.00571941,2618.8,2618.7,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739023265466,0.00571941,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023265964,1.76171941,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023266270,1.76171941,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023266772,1.76171941,2618.8,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023268570,0.00571941,2618.8,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023268775,0.00571941,2618.8,2618.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739023272275,1.76171941,2618.8,2618.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739023272468,1.76171941,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023272664,0.597,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023274378,4.86850651,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023274571,3.20490687,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023274873,3.20490687,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023275079,4.17891099,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023275369,1.756,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023276971,0.6079,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023277176,1.756,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023277777,0.597,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023278083,1.756,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023278679,0.00571941,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023278880,0.00571941,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023279973,0.00571941,2618.8,2618.7,3.64633512]
["bitfinex-derivatives","ETHF0:USTF0",1739023280581,1.756,2619.6,2618.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1739023280877,3.20490687,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023281073,3.20490687,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023281281,7.56180687,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023281471,1.755,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023281779,3.20490687,2620.0,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023282374,1.76073066,2620.2,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023283580,0.00573066,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023284873,0.00573066,2620.2,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023285073,3.20490687,2620.0,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023285279,3.20490687,2620.0,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023285581,4.35377061,2619.9,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023285780,1.755,2619.8,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023286171,1.755,2619.9,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023286480,4.32283825,2619.8,2619.7,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023286677,1.755,2619.9,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023286983,4.36115457,2619.8,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023287381,1.755,2619.9,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023287978,4.31545037,2619.8,2619.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023288175,4.31545037,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023288375,3.20490687,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023288674,2.3104,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023288880,6.65208205,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023291384,7.23988205,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023291776,7.23988205,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023291973,7.23988205,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023293887,3.20490687,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023294280,4.18352742,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023295680,4.18352742,2619.1,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023295681,3.20490687,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023295876,1.755,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023296082,0.5966,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023296487,4.18292661,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023296883,7.38783348,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023298189,7.38783348,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023298384,3.20490687,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023298691,1.755,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023298985,5.85728828,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023299191,6.41878828,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023299693,6.41878828,2618.2,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023299881,3.20490687,2618.0,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023300083,0.596,2617.9,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023300280,5.00391248,2617.9,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023303397,1.755,2617.9,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023307196,0.5615,2618.2,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023307405,1.756,2618.1,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023307599,1.756,2618.1,2617.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739023307908,1.756,2618.1,2617.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739023308305,0.5653,2618.4,2617.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739023308506,1.756,2618.2,2617.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739023308706,1.756,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023310716,1.756,2618.2,2617.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739023310717,4.26165329,2618.2,2617.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739023311605,4.29919348,2618.1,2617.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739023312109,4.29919348,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023312412,2.50565329,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023312611,0.5535,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023313917,2.50565329,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023314108,0.5535,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023314507,2.50565329,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023314908,0.5535,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023315109,1.756,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023315312,5.883941,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023315513,5.883941,2618.0,2617.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739023315804,1.756,2618.0,2617.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739023316207,1.756,2618.0,2617.9,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739023316805,2.50565329,2618.2,2617.9,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739023316806,4.26165329,2618.2,2617.9,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739023317011,4.26165329,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023318015,0.5559,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023318219,1.756,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023318414,2.50565329,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023318606,4.26165329,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023318812,1.756,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023319420,4.26165329,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023319922,1.756,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023320318,2.50565329,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023320613,2.50565329,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023320818,1.755,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023321114,0.553,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023321308,2.50565329,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023321515,4.26065329,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023321722,4.26065329,2619.4,2618.8,3.64608948]
["bitfinex-derivatives","ETHF0:USTF0",1739023321917,4.26065329,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023322220,4.26065329,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023322415,4.26065329,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023322611,1.755,2619.7,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023323124,1.755,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023323325,8.16582161,2619.7,2619.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023323620,18.39554969,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023323815,3.20302161,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023324121,2.3485,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023324313,6.53959859,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023326319,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023326616,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023326617,3.20302161,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023327015,4.37738105,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023327416,3.20302161,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023327821,3.20302161,2619.3,2618.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739023328026,1.755,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023328324,2.3468,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023328818,4.95802161,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023330823,4.95802161,2619.6,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023331324,3.20302161,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023331715,4.32939577,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023331916,1.755,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023332116,1.755,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023332320,2.355,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023332921,3.2078,2619.0,2618.7,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739023333223,0.76374,2618.9,2618.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739023333427,3.20302161,2618.5,2618.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739023333720,1.755,2618.4,2618.2,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739023335617,1.755,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023336923,4.28779796,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023337633,4.28779796,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023337925,3.20302161,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023338333,7.21036038,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023340426,1.755,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023340918,1.755,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023342231,4.95802161,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023343831,8.16582161,2618.4,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023344230,4.01308053,2618.3,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023344433,8.16582161,2618.4,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023348428,8.16582161,2618.4,2617.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739023348429,3.20302161,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023348635,3.20302161,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023348937,4.95802161,2617.8,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023352029,9.09121946,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023352628,9.09121946,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023353334,9.09121946,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023353535,3.20302161,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023353929,7.51960549,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023355131,3.20302161,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023355731,3.20302161,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023355928,7.46893174,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023356736,7.46893174,2617.5,2617.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739023357336,7.46893174,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023358640,2.50733957,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023358838,4.26233957,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023361239,8.45239554,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023361439,8.45239554,2617.3,2617.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739023361834,9.02409554,2617.3,2617.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739023362444,9.02409554,2617.3,2616.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739023362741,2.50733957,2616.9,2616.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739023362944,2.50733957,2616.9,2616.8,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739023365636,0.00573066,2617.1,2616.8,45.04169166]
["bitfinex-derivatives","ETHF0:USTF0",1739023365939,0.00573066,2617.1,2616.9,0.44008336]
["bitfinex-derivatives","ETHF0:USTF0",1739023366137,2.50733957,2617.5,2616.8,50.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739023366335,2.50733957,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023366844,2.50733957,2617.8,2617.4,9.64743813]
["bitfinex-derivatives","ETHF0:USTF0",1739023367038,2.50733957,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023368345,2.50733957,2617.8,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023370445,0.76408,2617.7,2617.5,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023370645,0.76408,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023370646,1.755,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023370951,2.50733957,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023371240,2.50733957,2617.2,2617.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739023371446,2.50733957,2617.2,2617.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739023372745,2.50733957,2617.5,2617.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739023372951,2.50733957,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023373143,2.50733957,2617.5,2617.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739023375547,2.50733957,2617.8,2617.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739023375756,2.50733957,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023376251,2.50733957,2617.8,2617.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739023376454,2.50733957,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023376754,2.50733957,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023377947,3.11913957,2617.8,2617.4,0.44046912]
["bitfinex-derivatives","ETHF0:USTF0",1739023378144,2.50733957,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023378944,2.50733957,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023379148,2.50733957,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023380851,2.50733957,2617.8,2617.4,3.64824054]
["bitfinex-derivatives","ETHF0:USTF0",1739023381048,2.50733957,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023381349,1.755,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023381654,0.00573066,2618.0,2617.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739023381856,0.00573066,2618.0,2617.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739023382053,0.00573066,2618.0,2617.9,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739023384451,0.00573066,2618.0,2617.9,47.79620528]
["bitfinex-derivatives","ETHF0:USTF0",1739023384751,2.50733957,2618.7,2617.9,49.86126387]
["bitfinex-derivatives","ETHF0:USTF0",1739023384956,2.50733957,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023385158,2.50733957,2618.7,2618.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739023385551,2.50733957,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023385755,4.13634866,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023385957,2.50733957,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023386458,2.50733957,2618.7,2618.3,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023386659,2.50733957,2618.4,2618.3,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023387163,4.26133957,2618.4,2618.3,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023387750,8.63595653,2618.4,2618.3,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023388260,8.63595653,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023388464,2.50733957,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023388755,2.50733957,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023388956,2.50733957,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023389258,2.50733957,2617.5,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023390356,4.26133957,2617.5,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023391747,0.5759,2617.4,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023392759,0.5759,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023393358,4.73888703,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023394266,4.73888703,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023394458,2.50733957,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023394660,2.50733957,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023394851,4.26133957,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023397263,1.754,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023397460,1.754,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023397660,1.754,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023397965,2.50733957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023398167,4.26133957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023398361,4.26133957,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023399363,4.26133957,2617.3,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023399567,8.2608604,2617.3,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023399765,0.6098,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023399968,0.6098,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023401772,4.26133957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023401965,2.50733957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023402466,3.10403957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023402768,3.10403957,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023403069,3.10403957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023406774,4.18298737,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023408768,2.50733957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023408969,1.754,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023409768,0.58163066,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023409769,0.00573066,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023409975,1.75973066,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023410273,4.37120074,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023410574,0.00573066,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023410777,0.00573066,2617.4,2617.2,0.43963298]
["bitfinex-derivatives","ETHF0:USTF0",1739023410969,0.00573066,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023414073,2.50733957,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023414275,2.50733957,2617.3,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023414467,4.1968205,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023414874,3.06313957,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023416277,4.30926102,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023417277,0.5685,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023418070,2.3225,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023418275,2.50733957,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023420671,2.50733957,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023420866,2.50733957,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023421073,2.50733957,2616.6,2616.5,44.44884501]
["bitfinex-derivatives","ETHF0:USTF0",1739023421669,2.50733957,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023422177,11.74288386,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023422378,11.74288386,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023422379,5.71513957,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023422577,2.50733957,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023422777,4.26133957,2615.8,2615.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739023423078,2.50733957,2615.5,2615.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739023423278,2.50733957,2615.5,2615.4,4.24415861]
["bitfinex-derivatives","ETHF0:USTF0",1739023423481,2.50733957,2615.5,2615.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739023423675,2.50733957,2615.5,2615.4,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739023424179,2.50733957,2615.5,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023426887,2.50733957,2615.5,2615.4,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739023427888,0.00573066,2616.0,2615.4,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739023428090,0.00573066,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023430484,0.00573066,2616.0,2615.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023431587,0.00573066,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023434783,2.50733957,2616.7,2615.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023434983,2.50733957,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023435291,2.50733957,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023435987,2.50733957,2617.0,2616.6,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023436191,2.50733957,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023439290,2.50733957,2617.0,2616.6,44.01353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023439488,2.50733957,2616.7,2616.6,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023439699,2.50733957,2616.7,2616.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023440591,6.91626039,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023440895,2.50733957,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023441086,2.50733957,2616.5,2616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023441290,4.26133957,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023441901,2.50733957,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023442294,1.754,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023442693,1.754,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023443800,1.1976,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023444501,5.61339118,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023444800,2.50733957,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023445096,4.26133957,2616.2,2616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023449206,8.51469488,2616.2,2616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023449402,8.51469488,2616.2,2616.0,3.64660287]
["bitfinex-derivatives","ETHF0:USTF0",1739023449599,0.556,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023449802,1.7043,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023450107,5.95765531,2616.1,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023450607,5.95765531,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023451403,5.40195531,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023451615,2.31,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023452005,2.9026,2616.1,2616.0,0.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023452201,2.9026,2616.1,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023452406,2.50733957,2616.2,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023452604,4.26133957,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023453210,8.48844436,2616.2,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023453407,1.7851,2616.1,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023453607,1.1815,2616.1,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023453810,1.7851,2616.1,2616.0,41.23880287]
["bitfinex-derivatives","ETHF0:USTF0",1739023454207,1.7851,2616.1,2616.0,44.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1739023456206,1.1815,2616.1,2616.0,44.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1739023456408,2.3532,2616.1,2616.0,44.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1739023457107,8.85801027,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023457305,2.50733957,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023457504,2.50733957,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023457915,1.754,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023458104,1.754,2615.6,2615.5,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739023458510,1.754,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023462107,2.50733957,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023462318,2.50733957,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023463017,2.50733957,2615.8,2615.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739023463814,0.00573066,2615.9,2615.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739023464413,0.00573066,2615.9,2615.7,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739023464723,1.754,2616.3,2615.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1739023464924,1.754,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023465326,2.50733957,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023465526,2.50733957,2616.4,2616.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739023465725,2.50733957,2616.4,2616.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739023467030,2.50733957,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023470729,2.50733957,2616.4,2616.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739023471527,0.00573066,2616.6,2616.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739023471828,0.00573066,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023472525,0.00573066,2616.6,2616.5,3.642578]
["bitfinex-derivatives","ETHF0:USTF0",1739023472922,0.00573066,2616.6,2616.5,44.442578]
["bitfinex-derivatives","ETHF0:USTF0",1739023473229,2.50733957,2617.3,2616.5,50.442578]
["bitfinex-derivatives","ETHF0:USTF0",1739023473428,2.50733957,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023473826,2.50733957,2617.3,2617.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739023474631,2.50733957,2617.3,2617.2,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1739023474832,0.00573066,2617.5,2617.2,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1739023475024,0.00573066,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023475626,0.00573066,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023476129,0.00573066,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023476324,0.00573066,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023478937,2.50733957,2617.9,2617.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023479231,2.50733957,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023482331,2.50733957,2617.9,2617.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739023484835,2.50733957,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023485034,2.50733957,2617.9,2617.5,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023485228,0.6099,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023486237,0.6099,2617.8,2617.5,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023486439,0.6107,2617.7,2617.5,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023487227,0.6107,2617.7,2617.5,0.58723066]
["bitfinex-derivatives","ETHF0:USTF0",1739023487532,0.6107,2618.0,2617.5,0.58723066]
["bitfinex-derivatives","ETHF0:USTF0",1739023487838,0.6107,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023488138,0.6107,2618.0,2617.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739023488631,0.00573066,2618.1,2617.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739023489434,0.00573066,2618.1,2618.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1739023489634,2.50733957,2618.5,2618.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1739023489836,5.42863957,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023490031,3.67563957,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023490229,3.67563957,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023493538,2.50733957,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023494037,5.71513957,2618.8,2618.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739023494340,2.50733957,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023494542,2.50733957,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023496140,4.25933957,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023496336,4.25933957,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023496537,1.752,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023496742,0.5908,2618.6,2618.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739023496940,2.50733957,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023498438,0.5632,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023498842,0.5632,2618.8,2618.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739023498843,0.5632,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023499043,2.50733957,2618.7,2618.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739023499243,2.50733957,2618.4,2618.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739023499437,0.5632,2618.8,2618.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739023499438,2.50733957,2618.7,2618.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739023500642,2.50733957,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023500946,3.10387023,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023501138,2.51307023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023501337,0.00573066,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023501738,0.00573066,2619.0,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023502942,2.51307023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023503640,2.51307023,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023503847,2.50733957,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023507147,1.1984,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023507348,2.51307023,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023507548,2.51307023,2619.0,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023507549,4.26507023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023508048,2.51307023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023508845,0.00573066,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023509444,2.50733957,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023509445,2.50733957,2619.6,2618.9,9.64005582]
["bitfinex-derivatives","ETHF0:USTF0",1739023509641,2.50733957,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023509837,2.50733957,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023510239,2.50733957,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023510447,2.50733957,2619.6,2619.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739023510942,2.50733957,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023512350,0.00573066,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023512846,0.5633,2620.4,2619.5,2.50733957]
["bitfinex-derivatives","ETHF0:USTF0",1739023513047,2.50733957,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023513549,2.50733957,2620.5,2620.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739023513750,2.50733957,2620.8,2620.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739023513946,0.00368432,2620.7,2620.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739023514143,0.00368432,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023515152,0.00368432,2620.7,2620.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739023515353,0.00368432,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023516351,4.35750002,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023516552,2.50733957,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023516743,2.50733957,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023517653,2.50733957,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023518152,2.51102389,2620.7,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023518348,2.51102389,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023523152,0.00368432,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023524156,2.51102389,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023527153,0.00368432,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023529346,4.21153957,2621.6,2620.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023529550,4.21153957,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023529851,4.36030564,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023530056,2.50733957,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023530359,2.50733957,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023530860,10.51534437,2622.2,2621.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023531160,2.50733957,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023531354,3.2078,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023531553,1.754,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023531753,1.1442,2622.1,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023532560,1.1442,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023533058,0.5767,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023533254,0.00573066,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023534959,3.20250104,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023535254,3.20250104,2622.2,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023535255,4.17007011,2622.1,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023535459,3.19677038,2621.7,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023536261,3.19677038,2621.7,2621.6,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023537056,3.19677038,2621.7,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023537263,5.51297038,2622.0,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023537559,4.36489509,2621.9,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023537763,0.6091,2621.8,2621.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023538763,0.6091,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023538764,7.3508361,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023538964,3.19677038,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023539160,1.76,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023539368,6.49179289,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023539965,6.49179289,2621.3,2620.8,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023540859,6.40457038,2621.1,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023541265,4.05266185,2621.0,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023542060,4.65856185,2621.0,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023542865,1.761,2620.9,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023543066,0.5986,2621.3,2620.8,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1739023543263,2.3596,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023543965,2.3596,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023544161,3.19677038,2621.1,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023544461,5.5674,2621.3,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023544662,2.3596,2621.3,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023544858,4.16779311,2621.2,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023545055,1.763,2621.1,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023545265,1.763,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023545661,0.5986,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023545868,1.763,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023546559,0.6059,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023546767,0.6059,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023547568,0.6059,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023547774,0.6059,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023548873,3.19677038,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023549168,0.6043,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023549368,1.1932,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023549764,4.24183549,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023549971,1.761,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023550369,1.761,2621.1,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023550370,4.01300294,2621.0,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023550675,0.5605,2620.9,2620.8,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023553766,0.5605,2620.9,2619.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739023553767,10.683766,2620.9,2619.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739023553971,3.19677038,2620.6,2619.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739023554172,2.9205,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023554371,7.043766,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023554876,7.04949666,2620.5,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023555979,3.19677038,2620.3,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023556377,4.42487873,2620.2,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023556969,0.5709,2620.1,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023558576,4.856146,2620.1,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023558980,4.856146,2620.1,2620.0,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023559181,6.610146,2620.1,2620.0,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023559480,6.610146,2620.1,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023560174,4.856146,2620.1,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023560379,1.753,2620.3,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023560776,1.753,2620.3,2620.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739023563380,1.753,2620.3,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023563979,0.00573066,2620.5,2620.0,40.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1739023564179,0.00573066,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023564376,0.30608227,2621.0,2620.2,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1739023564582,1.751,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023564978,2.49984154,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023565283,0.5606,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023565284,4.25084154,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023565484,0.00573066,2621.4,2621.3,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739023566986,1.751,2622.0,2621.3,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739023567182,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023567379,4.39143874,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023567574,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023567888,1.75,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023568082,1.752,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023568484,4.21223231,2622.6,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023569385,0.00573066,2622.6,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023572792,0.00573066,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023573277,0.00573066,2622.6,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023575087,0.00573066,2622.6,2622.3,47.20582408]
["bitfinex-derivatives","ETHF0:USTF0",1739023575289,1.754,2623.3,2622.3,47.20582408]
["bitfinex-derivatives","ETHF0:USTF0",1739023575593,1.754,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023575992,6.40582408,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023576191,1.752,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023576495,5.87042506,2623.5,2623.0,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023576696,1.752,2623.5,2623.0,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023576991,3.2078,2623.6,2623.0,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023577198,0.5562,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023577394,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023578099,1.756,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023579187,0.5815,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023579390,1.754,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023579587,4.03569264,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023579797,5.78969264,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023579996,1.754,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023580401,4.03569264,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023580691,7.24349264,2624.3,2623.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739023580891,3.19802408,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023581399,4.29063661,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023582393,4.29063661,2624.1,2623.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739023582394,3.19802408,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023582599,2.3169,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023582798,7.05826933,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023583491,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023583696,3.19802408,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023583996,7.26008342,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023584998,7.26008342,2623.6,2623.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023584999,3.19802408,2623.3,2623.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023585195,3.2078,2623.1,2623.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023585497,7.46560498,2623.1,2623.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023585800,14.07630498,2623.1,2623.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023586005,14.07630498,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023586006,3.19802408,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023586200,3.2078,2622.8,2622.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739023586499,1.751,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023586697,3.8185,2623.1,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023586900,1.75,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023587196,1.751,2622.9,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023587494,1.751,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023589497,1.751,2622.9,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023589796,4.2320685,2622.8,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023591293,1.749,2622.9,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023591694,4.24162608,2622.8,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023591995,3.19802408,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023592400,4.85032608,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023592601,4.85032608,2622.5,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023592901,8.05812608,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023593097,3.19802408,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023593298,3.19802408,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023593507,4.29806405,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023594102,3.19802408,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023594399,1.749,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023595304,1.749,2622.2,2622.0,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739023596200,1.749,2622.4,2622.0,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739023596505,1.749,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023597596,4.9483312,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023598301,3.19802408,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023598598,0.5813,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023598803,4.72526486,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023599199,4.72526486,2622.2,2621.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023599402,7.16863408,2622.0,2621.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023599601,8.15482408,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023599808,12.32687508,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023600613,12.32687508,2622.0,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023600803,7.379851,2622.0,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023601003,1.749,2621.9,2621.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739023601202,1.749,2621.9,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023601406,4.63090491,2621.8,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023602104,4.05800491,2621.8,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023602409,1.749,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023603403,1.749,2621.9,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023603604,1.749,2621.9,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023603812,4.33709369,2621.8,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023604013,1.749,2621.9,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023605110,4.08756218,2621.8,2621.4,44.01351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023605709,4.08756218,2621.8,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023607609,0.76293,2621.6,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023607815,7.16873408,2621.7,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023608109,4.30910142,2621.5,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023608316,4.30910142,2621.6,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023608518,6.40582408,2621.7,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023608920,3.98818821,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023609416,0.5812,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023609916,1.752,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023610511,1.752,2621.5,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023612613,0.00571962,2621.8,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023612810,1.75,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023613018,1.75,2621.7,2621.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739023613217,1.75571962,2621.8,2621.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739023613913,1.75571962,2621.8,2621.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739023614113,4.38033062,2621.7,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023614719,4.38033062,2621.7,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023615323,1.75,2621.7,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023616030,1.75571962,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023616423,1.75571962,2621.8,2621.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739023616623,0.00571962,2621.8,2621.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739023616821,6.40582408,2622.3,2621.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739023616822,3.2078,2622.3,2621.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739023617024,1.75,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023617323,3.2078,2623.0,2622.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739023617626,1.75,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023618821,4.96351962,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023620216,3.21351962,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023620420,0.00571962,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023620823,6.40582408,2624.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023621023,0.5616,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023621316,4.28447737,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023621514,1.749,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023621720,1.749,2623.9,2623.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739023621721,3.2078,2623.3,2623.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739023621923,1.749,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023622127,7.04385524,2623.2,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023622322,10.24187932,2623.2,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023622720,3.2078,2623.0,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023623124,7.63195123,2623.0,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023623530,1.756,2623.0,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023624631,5.72769811,2623.0,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023625024,3.97169811,2623.0,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023625333,1.755,2623.3,2622.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023625527,0.00568283,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023625732,0.00568283,2623.4,2623.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739023625934,3.2078,2624.1,2623.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739023626127,3.2078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023626435,3.2078,2624.1,2623.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739023628028,4.29122393,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023628528,3.2078,2624.1,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023628932,3.2078,2624.1,2623.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739023629732,4.10792745,2624.0,2623.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739023630630,5.86692745,2624.0,2623.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739023631141,5.86692745,2624.0,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023631635,4.10792745,2624.0,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023631827,4.9658,2624.1,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023632034,4.23355727,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023632333,0.6114,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023632633,0.6114,2623.9,2623.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739023632846,7.54548122,2623.8,2623.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739023633531,10.7435053,2623.8,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023634831,0.00356827,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023635031,0.00356827,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023635227,6.40582408,2625.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023635435,1.761,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023635641,3.97240986,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023635831,0.5729,2624.8,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023636237,4.32903032,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023638734,3.99356524,2624.8,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023638937,1.761,2624.9,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023639134,3.2078,2624.7,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023639649,3.99356524,2624.6,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023639836,5.18896524,2624.6,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023641735,5.95102524,2624.6,2624.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023641939,0.76212,2624.4,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023642144,6.40582408,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023642547,4.37320663,2624.1,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023642839,6.40582408,2623.9,2623.2,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739023643043,2.3272,2623.8,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023643240,6.30544202,2623.8,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023643434,1.758,2623.8,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023643840,3.2078,2624.3,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023644042,4.95702408,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023644241,4.95702408,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023644441,4.33518841,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023644947,1.76,2624.5,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023646056,4.62898227,2624.4,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023646743,0.5981,2624.4,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023647138,1.758,2624.5,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023647751,4.37280818,2624.4,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023648047,1.758,2624.5,2624.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739023648743,1.758,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023648938,0.5805,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023649142,1.758,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023649352,6.03856544,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023650248,4.28056544,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023650549,6.03956544,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023651450,3.19802408,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023651750,4.31679583,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023651950,3.8141,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023652249,3.8141,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023652451,4.31679583,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023652649,1.757,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023653652,3.8141,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023653851,1.757,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023655251,4.10113574,2624.3,2623.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739023655454,1.757,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023656849,0.00571962,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023657159,1.753,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023657353,1.753,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023657552,0.00571962,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023657750,1.754,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023658653,1.754,2624.6,2624.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739023659253,0.00571962,2624.8,2624.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739023659460,0.00571962,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023659853,0.00571962,2624.8,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023662358,0.00571962,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023665766,1.76271962,2624.8,2624.5,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739023666363,1.76271962,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023666564,4.05306567,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023666867,4.61726567,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023667969,4.61726567,2624.7,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023667970,6.40582408,2624.5,2623.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023668158,3.2078,2624.3,2623.6,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023668362,1.76,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023668562,1.76,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023669280,3.2078,2624.6,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023669572,2.3282,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023669771,2.3282,2624.7,2624.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739023670877,1.764,2624.7,2624.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739023673871,4.41566793,2624.6,2624.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739023674079,1.764,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023676681,1.764,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023677378,1.764,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023677781,7.20396412,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023678079,7.79836412,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023680883,7.79836412,2624.6,2623.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739023681175,2.49305517,2624.4,2623.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739023681374,1.752,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023682576,0.5787,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023682777,1.752,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023683778,4.9598,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023683979,4.41565812,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023685486,0.5614,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023685984,4.82076206,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023689283,3.2078,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023689786,4.3509028,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023690289,3.2078,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023692388,4.39849263,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023693491,3.2078,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023694589,3.2078,2624.2,2624.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739023695488,3.2078,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023698089,3.2078,2624.2,2623.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739023698289,4.30840355,2624.1,2623.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739023698488,3.2078,2624.2,2623.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739023698690,3.2078,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023700392,3.05325517,2624.7,2624.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739023700701,1.748,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023700997,0.5602,2624.7,2624.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739023701191,1.748,2624.6,2624.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1739023701694,1.748,2624.6,2624.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739023702196,4.26070662,2624.5,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023702397,8.59690662,2624.5,2624.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739023702798,2.49305517,2624.4,2624.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739023703199,4.36625311,2624.3,2624.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739023703599,4.3362,2624.5,2624.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739023703790,0.00571962,2624.8,2624.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739023703995,1.75371962,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023704199,1.75371962,2624.8,2624.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739023704596,1.75371962,2624.8,2624.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739023704902,3.96710125,2624.7,2624.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739023705102,1.748,2624.6,2624.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739023706196,1.748,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023710003,0.5747,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023710200,0.5747,2624.5,2624.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739023710404,4.88759405,2624.5,2624.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739023710901,2.49305517,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023712008,0.5747,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023712307,4.01220085,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023714308,4.24105517,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023714609,4.07025984,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023714909,4.67105984,2624.6,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023715207,0.6008,2624.6,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023715910,4.12663598,2624.5,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023717010,1.748,2624.7,2624.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739023717202,1.748,2624.7,2624.3,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739023719009,0.00571962,2624.8,2624.3,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739023719210,1.75371962,2624.8,2624.3,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739023719512,2.49305517,2624.7,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023719712,6.54450169,2624.7,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023720010,0.5834,2624.6,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023720307,2.49305517,2624.7,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023720509,4.22300087,2624.5,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023720809,2.49305517,2624.7,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023721207,4.17698972,2624.6,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023722313,1.748,2624.7,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023722811,4.30437669,2624.6,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023723407,0.5664,2624.5,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023724909,4.23074269,2624.4,2624.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739023726310,4.23074269,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023726504,4.23074269,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023726709,4.23074269,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023727013,4.23074269,2624.4,2624.1,2.49305517]
["bitfinex-derivatives","ETHF0:USTF0",1739023727208,3.2078,2625.7,2624.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1739023727519,0.6006,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023727717,0.6006,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023728015,2.3586,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023728210,2.3586,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023728604,1.758,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023729412,1.1716,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023729614,2.9286,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023730415,1.1716,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023732018,1.1716,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023733917,5.70085517,2625.7,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023734122,0.6089,2625.6,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023734415,1.755,2625.5,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023736417,1.752,2625.6,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023736617,2.3609,2625.6,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023738119,4.19255841,2625.5,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023740318,5.70085517,2625.7,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023740319,1.748,2625.7,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023740822,4.38661676,2625.6,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023743425,4.38661676,2625.6,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023745627,4.9558,2625.7,2625.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023747120,0.6112,2625.8,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023747329,1.748,2625.7,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023749131,0.6112,2625.8,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023749430,1.748,2625.7,2625.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739023749635,1.1716,2625.9,2625.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739023749823,1.1716,2625.9,2625.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739023750822,1.748,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023751128,1.748,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023751629,1.748,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023752922,1.747,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023753623,1.747,2626.3,2626.0,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739023754631,1.747,2626.3,2626.0,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739023754832,0.5646,2626.4,2626.0,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739023755138,2.3116,2626.4,2626.0,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739023755433,1.747,2626.4,2626.0,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739023757233,1.747,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023757533,4.9548,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023758731,3.2078,2626.7,2626.0,41.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739023759233,3.2078,2626.4,2625.6,2.49305517]
["bitfinex-derivatives","ETHF0:USTF0",1739023759436,2.9054,2626.3,2625.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739023759629,7.13022092,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023759830,2.9054,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023761535,4.9638,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023762344,1.756,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023762536,4.9658,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023762736,1.2079,2626.8,2626.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739023762942,4.9658,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023763943,1.758,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023764244,6.82885517,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023764439,1.758,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023764638,6.82885517,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023764939,3.2078,2627.3,2626.5,2.49305517]
["bitfinex-derivatives","ETHF0:USTF0",1739023765141,3.2078,2627.3,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023765338,4.9648,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023765535,4.9648,2627.8,2627.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739023766544,1.756,2627.7,2627.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739023768341,3.2078,2627.8,2627.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739023768647,1.753,2627.7,2627.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739023770239,1.75,2627.7,2627.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739023771553,1.128,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023771741,1.128,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023772144,3.62105517,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023772453,3.2078,2627.8,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023773349,2.49305517,2627.6,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023773644,1.747,2627.5,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023773847,0.5744,2627.4,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023774057,0.5655,2627.3,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023774348,1.1554,2627.3,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023778452,5.4757613,2627.3,2627.2,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739023779760,5.4757613,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023779959,3.2078,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023780258,1.746,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023783256,4.00165796,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023783461,0.5721,2626.8,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023783655,0.5989,2626.7,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023783962,0.5989,2626.7,2626.6,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023786363,7.96882803,2626.7,2625.6,5.70085517]
["bitfinex-derivatives","ETHF0:USTF0",1739023786563,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023786764,2.3356,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023786967,0.5993,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023787165,0.5565,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023787362,0.5565,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023788870,0.5886,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023789069,2.3356,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023789564,2.3356,2626.3,2626.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739023789763,1.747,2626.3,2626.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739023789964,1.747,2626.3,2626.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739023791158,0.561,2626.7,2626.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739023791466,2.308,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023792867,0.561,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023793165,1.747,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023793364,1.1600281,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023793564,0.0028281,2626.9,2626.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739023794365,1.747,2627.6,2626.8,2.49305517]
["bitfinex-derivatives","ETHF0:USTF0",1739023794570,1.747,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023795564,1.75270863,2627.6,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023796474,1.75270863,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023797370,0.00570863,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023798368,0.00570863,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023799666,0.00570863,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023800574,0.00570863,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023800767,1.746,2627.5,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023804774,4.245636,2627.4,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023804978,1.177,2627.3,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023805477,1.7367,2627.3,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023805979,1.7367,2627.3,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023806478,4.35364049,2627.2,2626.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739023807476,4.35364049,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023810873,4.9445,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023811078,6.1088,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023811682,1.155,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023811875,2.901,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023812780,2.901,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023813379,1.155,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023813582,3.21350863,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023813787,3.79240863,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023813981,5.53840863,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023814982,3.79240863,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023815188,0.00570863,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023815380,0.00570863,2627.6,2627.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739023817285,0.00570863,2627.6,2627.3,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1739023817486,0.00570863,2627.6,2627.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739023818385,0.00570863,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023820079,0.00570863,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023820786,0.00570863,2627.6,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023821690,0.00570863,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023821889,1.75170863,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023822083,1.75170863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023824186,4.3987827,2627.5,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023824983,4.95950863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023824984,1.75170863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023826890,2.51289863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023827079,1.75170863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023828989,0.00570863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023829190,1.75170863,2627.6,2627.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739023831295,1.75170863,2627.6,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023831997,2.49305517,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023832193,3.2078,2627.3,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023832397,0.6029,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023832587,1.745,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023833198,0.6029,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023833397,1.746,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023833697,1.746,2627.1,2626.9,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739023834392,1.746,2627.4,2627.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739023834592,1.746,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023835094,2.49305517,2627.4,2626.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739023835299,2.49305517,2627.1,2626.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739023835500,1.746,2627.0,2626.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739023835793,3.25448517,2626.8,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023835994,2.49305517,2626.8,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023836296,4.14490826,2626.7,2626.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023836995,4.14490826,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023836996,10.14490826,2626.7,2625.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739023837193,5.70085517,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023837394,2.3213,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023837601,7.23313042,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023837794,7.23313042,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023837995,7.23313042,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023838195,0.00570863,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023838901,0.00570863,2626.3,2626.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739023839506,0.00570863,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023839705,0.00570863,2626.3,2626.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739023840202,0.00570863,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023840604,0.58180863,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023841110,4.68287774,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023843598,0.00570863,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023845206,4.18393427,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023846706,0.00570863,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023846901,1.75170863,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023849310,5.84460154,2626.3,2625.7,1.13650863]
["bitfinex-derivatives","ETHF0:USTF0",1739023849514,5.70085517,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023849714,7.44685517,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023850617,11.84432794,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023851011,7.44685517,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023851317,11.84432794,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023851611,10.09832794,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023851804,3.2078,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023852008,1.746,2625.8,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023852712,1.746,2625.8,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023853505,4.23905517,2625.8,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023855121,1.746,2625.8,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023855314,5.70085517,2626.1,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023855521,7.44685517,2626.1,2625.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739023855821,0.5548,2626.0,2625.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739023856016,7.44685517,2626.1,2625.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739023856923,5.70085517,2626.1,2625.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739023857225,3.2078,2626.1,2625.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739023857717,3.2078,2627.2,2626.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739023857920,2.49305517,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023858114,2.49305517,2627.0,2626.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739023859217,2.49305517,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023860411,4.16234515,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023860612,2.49305517,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023860816,4.16234515,2626.9,2626.4,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739023860817,2.49305517,2626.9,2626.4,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739023861216,0.5624,2626.8,2626.4,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739023861416,2.49305517,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023862819,5.11207108,2626.5,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023863025,2.49305517,2626.0,2625.7,0.57980863]
["bitfinex-derivatives","ETHF0:USTF0",1739023863219,1.746,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023863626,5.78886057,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023864016,1.746,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023866629,2.3082,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023867220,2.49305517,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023872227,5.70085517,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023872927,2.49305517,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023874121,5.70085517,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023874328,3.63845517,2626.6,2626.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739023874529,5.38445517,2626.6,2626.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739023874726,2.49305517,2626.3,2625.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739023875530,2.49305517,2626.3,2625.9,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739023876131,5.38445517,2626.6,2625.9,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739023877123,2.49305517,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023877328,2.49305517,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023877729,2.49305517,2626.9,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023878329,4.05433373,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023878930,4.05433373,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023879129,2.49305517,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023879335,2.49305517,2626.3,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023880329,2.49305517,2626.9,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023880530,2.49305517,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023883433,4.29895289,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023883635,1.1823,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023883832,1.7741,2626.7,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023884135,2.49305517,2626.6,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023884738,6.15792537,2626.5,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023886938,2.49305517,2626.3,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023887142,1.162,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023887336,1.7551,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023888734,1.1695,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023888932,2.49305517,2626.3,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023889137,1.745,2626.4,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023889640,6.04437606,2626.4,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023890338,2.49305517,2626.3,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023890533,0.5534,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023890735,3.10235517,2626.3,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023890940,1.745,2626.4,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023891338,6.6908824,2626.3,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023892142,6.6908824,2626.3,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023892343,6.6908824,2626.3,2625.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739023892732,6.6908824,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023892935,0.56,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023895446,4.39856965,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023895646,4.95416965,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023898952,6.14356965,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023902959,6.14356965,2626.1,2625.7,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023903156,0.5589,2626.0,2625.7,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023903351,6.14356965,2626.1,2625.7,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023903654,6.14356965,2626.1,2625.8,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739023903856,6.14356965,2626.1,2625.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739023904560,4.39856965,2626.1,2625.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739023904956,4.23805517,2626.3,2625.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739023905260,4.23805517,2626.3,2625.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739023907061,4.23915339,2626.2,2625.8,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739023907353,5.36735339,2626.2,2625.8,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739023908963,4.23915339,2626.2,2625.8,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739023909161,1.745,2626.1,2625.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739023910262,4.23805517,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023910857,5.44465517,2626.3,2625.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739023911061,5.44465517,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023912369,5.44465517,2626.3,2625.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739023912370,4.22396324,2626.2,2625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739023914373,4.23805517,2626.3,2625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739023916871,2.49305517,2626.0,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023917070,0.5639,2625.9,2625.7,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023917573,1.1237,2625.9,2625.7,44.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023918863,2.49305517,2626.0,2625.7,44.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023920669,4.18790404,2625.9,2625.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023920876,4.18790404,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023920877,2.3255,2625.8,2625.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739023921072,2.3255,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023921073,2.49305517,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023922975,0.5899,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023923768,0.00570863,2625.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023924075,1.75070863,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023924477,0.00570863,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023924780,0.00570863,2625.6,2625.5,44.43861069]
["bitfinex-derivatives","ETHF0:USTF0",1739023926065,1.745,2626.2,2625.5,50.43861069]
["bitfinex-derivatives","ETHF0:USTF0",1739023926271,1.745,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023928974,2.86560863,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023930679,1.74970863,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023930981,2.49305517,2626.1,2625.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739023931175,1.7357,2626.0,2625.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739023933981,2.49305517,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023934178,4.23705517,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023937675,4.16788964,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023938978,4.16788964,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023939180,2.49305517,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023939682,4.23705517,2625.8,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023940185,4.25919551,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023941181,2.49305517,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023941381,4.11970086,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023941678,4.23705517,2625.8,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023942085,4.35932513,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023942587,1.744,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023942889,1.744,2625.7,2625.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739023943381,1.744,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023943587,2.49305517,2625.5,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023943779,1.744,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023944683,7.34698134,2625.6,2625.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023944885,2.49305517,2625.4,2625.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023945187,2.49305517,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023946189,1.8009,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023946781,1.744,2625.7,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023946986,1.744,2625.7,2625.2,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739023947178,5.49768652,2625.6,2625.2,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739023947783,8.70548652,2625.6,2625.2,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739023947986,8.70548652,2625.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023948180,8.70548652,2625.6,2625.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023948376,2.49305517,2625.4,2625.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739023948776,2.49305517,2625.4,2625.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023948984,7.25921533,2625.3,2625.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023949286,7.25921533,2625.3,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023949287,2.3031,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023949481,2.49305517,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023953187,6.71311175,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023954278,6.71311175,2624.8,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023954479,2.2971,2624.7,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023954783,0.6036,2624.6,2624.5,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023954987,5.47196981,2624.6,2624.5,40.80570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023955186,5.47196981,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023956479,1.2145,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023956682,2.9585,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023957084,7.12031982,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023962581,5.37631982,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023962785,2.3549,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023963392,1.744,2624.6,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023964090,2.49305517,2624.8,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023964296,1.744,2624.7,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023964593,5.7137063,2624.7,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023965194,8.9215063,2624.7,2624.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739023965395,8.9215063,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023965691,2.49305517,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023965995,4.23705517,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023967795,1.744,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023968788,4.23705517,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023971298,4.23705517,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023971299,8.61222235,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023971499,1.1565,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023971998,5.38581736,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023973399,6.55821736,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023974192,5.97331736,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023974394,1.744,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023979099,2.49305517,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023979297,1.744,2623.8,2623.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739023980699,8.93853938,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023980895,2.49305517,2623.1,2622.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739023981102,1.744,2623.0,2622.8,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1739023981286,5.75038348,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739023981488,6.91238348,2623.0,2622.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739023981693,6.91238348,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023981694,2.49305517,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023981893,2.49305517,2622.6,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023982199,2.4987638,2622.9,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739023982399,2.4987638,2622.9,2622.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739023982796,1.744,2622.8,2622.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739023983801,1.744,2622.8,2622.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739023985507,0.00570863,2622.9,2622.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739023985707,0.00570863,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023986402,0.00570863,2622.9,2622.8,44.43910175]
["bitfinex-derivatives","ETHF0:USTF0",1739023987109,2.49305517,2623.8,2622.8,52.93216132]
["bitfinex-derivatives","ETHF0:USTF0",1739023987311,1.744,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023987509,1.744,2623.7,2623.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739023989104,0.00571962,2623.9,2623.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739023989409,0.00571962,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023991105,0.59931962,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023992913,2.34331962,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023993612,3.06515517,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023994611,4.82155752,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023994915,2.49305517,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023995412,0.5839,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023995608,1.744,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023997209,6.09024468,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023997404,1.744,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023999618,6.6928635,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739023999815,0.5564,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024000313,4.7964867,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024003218,4.7964867,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024003512,2.49305517,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024003818,4.23705517,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024004214,4.23705517,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024004608,8.61181384,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024007320,6.11875867,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024007516,9.32655867,2622.9,2622.3,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739024007721,2.49305517,2622.6,2622.3,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739024007914,1.1511,2622.5,2622.3,44.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1739024008314,5.70085517,2622.9,2622.8,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1739024008515,7.44485517,2622.9,2622.8,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1739024008716,11.48289906,2622.9,2622.8,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1739024009814,12.68039906,2622.9,2622.8,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1739024010722,10.18734389,2622.9,2622.8,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1739024011021,0.7626,2622.8,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024011318,16.18734389,2622.9,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024011319,5.70085517,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024011520,7.44485517,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024011714,11.68514798,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024012419,12.27824798,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024013814,4.23705517,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024014523,8.46575738,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024014920,11.67355738,2622.4,2622.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739024015924,11.67355738,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024016125,2.49305517,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024016325,4.23705517,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024016618,4.23705517,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024016821,0.5896,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024017016,0.5896,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024017017,5.47657358,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024017216,2.49305517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024017623,4.33087358,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024018023,2.49305517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024020227,2.49305517,2621.6,2621.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739024020426,2.49305517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024020622,3.66205517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024020824,3.66205517,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024021022,3.66205517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024021528,3.66205517,2621.6,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024021927,7.2672012,2621.5,2621.4,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024022123,7.2672012,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024022430,3.2078,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024022728,7.2672012,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024026833,9.0112012,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024028135,4.0594012,2621.5,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024028331,2.49305517,2621.6,2621.4,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024028332,2.49305517,2621.6,2621.4,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739024028630,2.49305517,2621.6,2621.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739024030838,2.49305517,2621.9,2621.5,10.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739024031131,0.00571962,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024031637,2.49305517,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024031830,2.49305517,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024034237,0.00571962,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024034438,0.00571962,2622.4,2622.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1739024034642,0.00571962,2622.4,2622.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739024036842,0.00571962,2622.4,2622.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739024040340,0.00571962,2622.4,2622.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739024040836,0.00571962,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024041043,2.49305517,2622.2,2621.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739024041236,2.49305517,2621.9,2621.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739024045056,2.317,2622.1,2621.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739024045057,1.744,2622.1,2621.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739024045354,2.49305517,2622.2,2621.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739024045554,2.49305517,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024046257,0.00571962,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024046952,0.00571962,2622.4,2622.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739024047154,0.00571962,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024049258,2.49305517,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024049453,2.49305517,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024049653,1.1249,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024049859,1.7092,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024050060,0.5507,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024050262,2.49305517,2622.2,2622.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739024051064,1.13061962,2622.4,2622.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739024051363,1.13061962,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024051564,4.27194757,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024051764,2.49305517,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024052058,2.49305517,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024052263,2.49305517,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024053361,2.49305517,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024054664,2.49305517,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024054959,4.13103157,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024055265,2.49305517,2622.3,2621.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739024055457,2.49305517,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024055659,4.35399559,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024057162,4.35399559,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024059069,1.70561962,2622.4,2622.1,3.64167228]
["bitfinex-derivatives","ETHF0:USTF0",1739024059070,0.55641962,2622.4,2622.1,3.64167228]
["bitfinex-derivatives","ETHF0:USTF0",1739024059265,0.55641962,2622.4,2622.2,0.43387228]
["bitfinex-derivatives","ETHF0:USTF0",1739024059467,0.55641962,2622.4,2622.3,0.43397408]
["bitfinex-derivatives","ETHF0:USTF0",1739024061269,0.00571962,2622.4,2622.3,0.43397408]
["bitfinex-derivatives","ETHF0:USTF0",1739024061473,0.00571962,2622.4,2622.3,1.79294643]
["bitfinex-derivatives","ETHF0:USTF0",1739024061766,0.6074,2622.7,2622.3,1.03022643]
["bitfinex-derivatives","ETHF0:USTF0",1739024061965,0.6074,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024062270,2.49305517,2622.9,2622.6,3.64170142]
["bitfinex-derivatives","ETHF0:USTF0",1739024062458,2.49305517,2622.9,2622.7,0.43390142]
["bitfinex-derivatives","ETHF0:USTF0",1739024062767,2.49305517,2622.9,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024062967,2.3504,2623.0,2622.7,0.433746]
["bitfinex-derivatives","ETHF0:USTF0",1739024063172,2.3504,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024064961,0.6074,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024065166,0.00571962,2623.1,2622.9,3.64116953]
["bitfinex-derivatives","ETHF0:USTF0",1739024065468,0.00571962,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024065865,0.00571962,2623.1,2622.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739024069771,0.00571962,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024071473,0.00571962,2623.1,2622.7,0.56231962]
["bitfinex-derivatives","ETHF0:USTF0",1739024071770,0.58881962,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024071969,0.58111962,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024073667,0.00571962,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024073870,0.00571962,2623.1,2622.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1739024074072,0.00571962,2623.1,2623.0,0.43236991]
["bitfinex-derivatives","ETHF0:USTF0",1739024074970,0.00571962,2623.1,2623.0,1.19488991]
["bitfinex-derivatives","ETHF0:USTF0",1739024075370,0.00571962,2623.1,2623.0,42.59094051]
["bitfinex-derivatives","ETHF0:USTF0",1739024076675,0.00571962,2623.1,2623.0,41.99488991]
["bitfinex-derivatives","ETHF0:USTF0",1739024076865,0.00571962,2623.1,2623.0,41.23236991]
["bitfinex-derivatives","ETHF0:USTF0",1739024077668,0.00571962,2623.1,2623.0,41.99488991]
["bitfinex-derivatives","ETHF0:USTF0",1739024077977,0.00571962,2623.1,2623.0,41.23194867]
["bitfinex-derivatives","ETHF0:USTF0",1739024078275,0.00571962,2623.1,2623.0,41.99446867]
["bitfinex-derivatives","ETHF0:USTF0",1739024078469,1.742,2624.0,2623.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739024078669,0.5768,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024080269,0.5768,2623.9,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024080270,6.63835795,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024081278,6.63835795,2623.8,2623.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024082374,9.84615795,2623.8,2623.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024082573,9.84615795,2623.8,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024082774,2.49305517,2623.5,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024082979,3.47,2623.4,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024083574,3.47,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024084074,0.00571962,2624.0,2623.3,9.63987703]
["bitfinex-derivatives","ETHF0:USTF0",1739024084281,0.00571962,2624.0,2623.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739024084675,0.00571962,2624.0,2623.5,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739024084975,0.00571962,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024088380,0.61511962,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024090477,2.49305517,2623.7,2623.3,0.4335922]
["bitfinex-derivatives","ETHF0:USTF0",1739024090779,2.49305517,2623.7,2622.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739024090780,0.6012,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024090986,0.5559,2623.5,2623.0,0.43369024]
["bitfinex-derivatives","ETHF0:USTF0",1739024091283,0.5559,2623.5,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024091979,0.5559,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024092174,0.5559,2623.5,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024092483,0.5559,2623.5,2623.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024093683,2.49305517,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024093980,3.2078,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024094181,1.741,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024094378,4.9184213,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024095686,0.5608,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024097585,0.5608,2623.2,2622.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024097886,3.07715517,2623.1,2622.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024098084,0.5699,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024100487,0.5841,2623.1,2622.9,3.64216897]
["bitfinex-derivatives","ETHF0:USTF0",1739024100687,0.5841,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024100890,0.5841,2623.1,2622.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739024101283,0.5841,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024101483,3.7919,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024101782,4.2457344,2623.0,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024102079,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024102284,3.4625,2622.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024102591,5.95555517,2622.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024102786,4.12339088,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024103289,2.49305517,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024103496,2.49305517,2622.2,2622.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024103684,6.57251169,2622.2,2622.0,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024104589,6.57251169,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024104789,3.2078,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024104992,2.3143,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024105187,7.04539674,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024105692,7.04539674,2621.9,2621.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024105894,2.49305517,2621.8,2621.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024106087,3.2078,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024106385,3.2078,2623.0,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024106590,1.741,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024107693,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024107896,1.74671962,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024108189,0.00571962,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024108387,3.2078,2623.6,2622.4,11.70085517]
["bitfinex-derivatives","ETHF0:USTF0",1739024108586,4.23405517,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024108788,4.15984516,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024108983,4.15984516,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024109187,4.23405517,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024109591,4.25534303,2623.6,2623.1,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1739024110488,2.49305517,2623.4,2623.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024110689,6.40344532,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024110989,5.73464493,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024111689,6.40344532,2622.9,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024112086,4.10537161,2622.8,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024112282,1.741,2622.8,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024112890,1.741,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024113094,4.05045755,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024113292,4.05045755,2622.7,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024113489,1.741,2622.8,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024113688,1.741,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024113997,4.6147727,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024114292,5.2050727,2622.7,2622.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024114688,5.2050727,2622.7,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024115293,3.19564532,2622.6,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024115691,7.32504236,2622.6,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024118793,13.32504236,2622.6,2622.5,40.80571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024118989,13.32504236,2622.6,2621.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739024118990,13.32504236,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024119190,3.19564532,2622.3,2621.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739024119389,2.3184,2622.2,2621.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739024119600,6.30059881,2622.2,2621.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739024119990,6.30059881,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024120194,6.30631843,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024120589,9.51411843,2622.2,2621.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024120794,3.19564532,2621.8,2621.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024121097,4.35544532,2622.1,2621.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024121291,4.22420854,2621.8,2621.7,0.36171962]
["bitfinex-derivatives","ETHF0:USTF0",1739024121492,4.93664532,2622.1,2621.7,3.56951962]
["bitfinex-derivatives","ETHF0:USTF0",1739024121693,4.93664532,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024122588,4.14282569,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024122794,4.71992569,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024123598,4.71992569,2622.0,2621.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024123599,14.69054569,2622.0,2621.7,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024123800,3.19564532,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024124002,3.19564532,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024124197,1.741,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024124499,6.15516884,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024125496,9.36296884,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024125703,4.41416884,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024125898,1.741,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024126208,3.19564532,2621.8,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024126209,1.741,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024126395,4.93664532,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024126601,4.08907153,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024126792,3.19564532,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024127099,0.00571962,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024127294,0.60301962,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024128203,0.00571962,2622.2,2622.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739024129597,0.00571962,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024130303,4.39992139,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024130504,10.39992139,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024130704,3.19564532,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024130907,2.3103,2621.8,2621.0,3.57383141]
["bitfinex-derivatives","ETHF0:USTF0",1739024131104,7.84970177,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024131505,7.84970177,2621.8,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024131701,7.84970177,2621.8,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024132008,3.19564532,2621.6,2621.0,3.21163141]
["bitfinex-derivatives","ETHF0:USTF0",1739024132498,4.17838699,2621.5,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024133313,1.742,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024134200,5.7747893,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024134603,5.7747893,2621.4,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024135000,5.7747893,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024135307,1.742,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024135503,3.99433978,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024135704,1.742,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024136104,1.742,2621.4,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024136105,3.99433978,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024136599,3.99433978,2621.3,2621.0,3.21163141]
["bitfinex-derivatives","ETHF0:USTF0",1739024136600,0.5927,2621.2,2621.0,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1739024136908,3.19564532,2621.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024137099,3.19564532,2621.1,2618.5,3.19564532]
["bitfinex-derivatives","ETHF0:USTF0",1739024137100,3.19564532,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024137304,1.757,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024137500,1.758,2619.8,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024137708,1.758,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024137911,1.76371962,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024138202,0.00571962,2619.8,2619.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1739024138410,6.40344532,2620.8,2619.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739024138411,1.761,2620.5,2619.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739024138605,1.761,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024138806,4.30479217,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024139309,4.30479217,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024139805,3.19564532,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024140012,3.2078,2619.8,2619.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024140207,2.3311,2619.7,2619.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024140403,6.44838669,2619.7,2619.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024140609,3.19564532,2619.6,2619.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1739024140908,3.19564532,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024141106,0.5797,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024141313,3.19564532,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024141811,6.40344532,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024142014,3.19564532,2619.0,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024142200,1.764,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024142612,4.39412467,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024142909,3.19564532,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024143303,4.23154821,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024143703,3.19564532,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024143902,4.23154821,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024144111,6.40344532,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024144305,3.19564532,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024144708,4.90203945,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024145010,1.773,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024145610,4.36122209,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024146015,1.773,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024146312,0.6021,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024146313,1.776,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024146509,3.19564532,2618.6,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024146711,1.775,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024147008,5.99736792,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024147207,5.99736792,2618.5,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024147611,5.99736792,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024148002,4.22236792,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024148206,2.3669,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024148410,2.3669,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024148617,4.04223632,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024148905,3.19564532,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024149111,1.789,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024149303,5.83531911,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024149710,1.789,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024150113,1.789,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024151207,4.36079453,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024152015,4.95219453,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024152209,4.36079453,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024152410,1.794,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024152712,1.794,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024153710,3.19564532,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024154016,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024154313,4.99264532,2619.5,2618.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739024154516,1.8,2619.4,2618.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739024155612,1.8,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024155911,4.29110831,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024156107,1.8,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024156505,1.8,2619.4,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024157106,4.32371878,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024157312,0.5568,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024157511,1.1427,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024157714,4.12675069,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024157915,1.8,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024158712,5.97594187,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024159316,5.97259622,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024159721,3.78154532,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024159918,1.8,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024161017,0.6078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024161218,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024161219,1.8,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024161421,1.8,2619.7,2619.1,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1739024161719,1.8,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024162312,1.802,2619.8,2619.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1739024163016,1.802,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024163017,1.802,2619.8,2619.1,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1739024164314,1.802,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024164725,4.99764532,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024167427,1.80171962,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024167617,7.83029837,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024167818,3.76524532,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024168018,4.35584532,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024168225,4.06505305,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024169523,6.40344532,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024169719,10.06505305,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024169720,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024169915,3.2078,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024170122,3.98180574,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024170420,1.812,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024170926,7.938,2620.4,2618.2,0.43492086]
["bitfinex-derivatives","ETHF0:USTF0",1739024170927,5.0198,2618.8,2618.2,0.43492086]
["bitfinex-derivatives","ETHF0:USTF0",1739024171231,1.812,2618.7,2618.3,4.20299704]
["bitfinex-derivatives","ETHF0:USTF0",1739024171424,1.812,2618.7,2618.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739024171625,1.812,2618.7,2618.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739024171823,6.40344532,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024172130,1.812,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024172621,4.01877502,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024172817,7.21442034,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024173017,7.21442034,2618.9,2618.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739024173018,10.42222034,2618.9,2618.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739024173826,7.21442034,2618.9,2618.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739024174030,4.01877502,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024174230,0.6088,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024174430,0.6088,2619.1,2618.7,1.00196318]
["bitfinex-derivatives","ETHF0:USTF0",1739024174630,0.6088,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024175530,1.82271962,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024175531,1.82271962,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024175926,4.10516586,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024177223,7.30081118,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024177430,13.30081118,2619.2,2618.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739024177628,3.2078,2618.5,2618.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739024177825,1.814,2618.4,2618.1,0.43576533]
["bitfinex-derivatives","ETHF0:USTF0",1739024178030,6.68617882,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024179328,2.4029,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024179524,4.00361493,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024180129,4.00361493,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024180130,0.00361493,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024180330,3.19564532,2619.1,2618.3,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1739024180529,3.19564532,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024180729,3.97571338,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024181130,1.1779,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024181330,2.9959,2619.2,2618.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739024181525,1.1779,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024181733,5.01364532,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024182032,4.10915516,2619.1,2618.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739024182230,4.10915516,2619.2,2618.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739024182525,5.01364532,2619.4,2618.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739024182832,5.01364532,2619.4,2618.9,0.43507234]
["bitfinex-derivatives","ETHF0:USTF0",1739024183031,1.7593,2619.6,2618.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739024183234,1.82571962,2619.3,2618.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739024183433,0.00571962,2619.3,2619.0,0.43503641]
["bitfinex-derivatives","ETHF0:USTF0",1739024183630,0.00571962,2619.3,2618.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739024183829,0.00571962,2619.3,2618.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739024184031,0.00571962,2619.3,2618.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739024184433,4.03523541,2619.2,2618.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739024185329,0.5684,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024185530,1.816,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024185735,5.80849151,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024186243,1.816,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024188235,4.18552392,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024188450,4.78842392,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024189833,3.19564532,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024190039,3.19564532,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024190238,7.43743519,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024190636,3.19564532,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024190835,0.5984,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024191042,4.87472805,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024191242,0.5785,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024191742,0.5785,2618.3,2617.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739024191743,4.14366294,2618.2,2617.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739024192142,7.33930826,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024193444,7.33930826,2618.2,2617.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739024193445,3.19564532,2617.9,2617.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739024193644,3.2078,2617.4,2616.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739024193835,3.2078,2617.4,2616.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739024194038,3.2078,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024194234,4.99864532,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024194540,9.27828024,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024194744,1.2005,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024195237,4.05278271,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024196341,7.26058271,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024197144,7.26058271,2617.1,2616.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739024197343,3.19564532,2617.0,2616.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739024197739,4.2150334,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024197945,1.798,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024198451,4.2150334,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024199243,1.796,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024199445,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024199646,1.796,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024199844,1.796,2617.2,2616.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739024201253,3.19564532,2617.3,2616.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739024201446,4.98864532,2617.3,2616.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739024202148,3.2078,2617.4,2616.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739024202344,1.791,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024202554,5.5813,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024202846,4.22402494,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024203043,4.22402494,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024203247,3.2078,2617.8,2617.5,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739024203647,3.2078,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024203953,4.04026418,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024204154,3.19564532,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024204649,7.37218359,2617.6,2616.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739024204850,6.40344532,2617.3,2616.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739024205052,1.788,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024205254,5.96453827,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024208252,2.3764,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024208651,3.9877837,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024209754,3.2078,2617.3,2616.8,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1739024210050,6.40344532,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024210257,4.34714647,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024210759,1.783,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024211753,1.783,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024212456,3.21351962,2617.9,2617.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739024212660,3.21351962,2617.9,2617.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739024213157,0.00571962,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024213957,0.00571962,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024215859,3.2078,2618.5,2617.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024216056,1.772,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024216759,1.772,2618.6,2617.0,3.19564532]
["bitfinex-derivatives","ETHF0:USTF0",1739024216953,3.19564532,2617.4,2616.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739024217154,3.19564532,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024217155,1.789,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024217459,1.794,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024217658,8.19844532,2617.7,2617.1,0.43457155]
["bitfinex-derivatives","ETHF0:USTF0",1739024217961,6.40344532,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024218162,8.19744532,2617.7,2617.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739024219267,3.19564532,2617.7,2617.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739024219564,4.98764532,2617.7,2617.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739024220961,3.2078,2617.5,2616.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024221164,3.19564532,2617.4,2616.9,0.99985229]
["bitfinex-derivatives","ETHF0:USTF0",1739024221356,3.19564532,2617.4,2616.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739024221561,3.19564532,2617.1,2616.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739024221864,3.19564532,2617.1,2616.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024222065,4.10710783,2617.0,2616.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024223566,3.19564532,2617.1,2616.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024224074,4.41162534,2617.0,2616.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024224366,3.2078,2616.9,2616.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024224758,7.45132582,2616.9,2616.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024224960,11.41127114,2616.9,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024225162,3.19564532,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024225364,4.99264532,2616.1,2615.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739024225562,3.19564532,2615.7,2615.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739024225765,6.40344532,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024226065,3.19564532,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024226468,13.20944184,2615.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024226670,3.19564532,2614.4,2614.1,0.43526941]
["bitfinex-derivatives","ETHF0:USTF0",1739024226874,3.19564532,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024227059,3.19564532,2614.4,2613.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739024227060,3.19564532,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024227259,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024227260,5.00364532,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024227573,0.00573099,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024227862,0.00573099,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024230465,0.00573099,2614.6,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024230665,3.19564532,2615.3,2614.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024230863,3.19564532,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024232671,0.00573099,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024233171,3.19564532,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024235166,3.19564532,2615.3,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024235768,3.19564532,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024235969,0.00573099,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024237175,0.00573099,2615.4,2615.1,3.21132408]
["bitfinex-derivatives","ETHF0:USTF0",1739024237369,0.00573099,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024241579,0.00573099,2615.4,2615.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739024242170,0.00573099,2615.4,2615.3,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1739024243276,0.00573099,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024243878,0.00573099,2615.4,2615.1,3.21132408]
["bitfinex-derivatives","ETHF0:USTF0",1739024244178,3.19564532,2615.3,2615.1,3.21132408]
["bitfinex-derivatives","ETHF0:USTF0",1739024247283,3.19564532,2615.3,2615.1,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1739024247474,4.68494238,2615.2,2615.1,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1739024247680,7.89274238,2615.2,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024247885,3.19564532,2615.0,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024249582,13.28714667,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024249791,3.19564532,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024249978,3.19564532,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024250184,3.19564532,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024252787,7.51754532,2614.5,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024252996,1.799,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024253800,3.19564532,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024253997,3.19564532,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024254387,3.19564532,2615.1,2614.8,0.43609059]
["bitfinex-derivatives","ETHF0:USTF0",1739024254691,3.19564532,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024254891,3.19564532,2615.1,2614.8,0.43608624]
["bitfinex-derivatives","ETHF0:USTF0",1739024255088,3.19564532,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024255286,3.19564532,2615.1,2614.8,0.43608722]
["bitfinex-derivatives","ETHF0:USTF0",1739024255587,3.19564532,2615.1,2614.9,0.43608722]
["bitfinex-derivatives","ETHF0:USTF0",1739024255788,3.19564532,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024256096,3.19564532,2615.1,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024256289,1.801,2615.3,2615.0,44.44404135]
["bitfinex-derivatives","ETHF0:USTF0",1739024256488,0.00573099,2615.4,2615.1,0.43624873]
["bitfinex-derivatives","ETHF0:USTF0",1739024256689,6.98524532,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024256891,6.98524532,2616.0,2615.4,1.03407142]
["bitfinex-derivatives","ETHF0:USTF0",1739024257088,6.98524532,2616.0,2615.5,0.43624873]
["bitfinex-derivatives","ETHF0:USTF0",1739024257289,6.40344532,2616.0,2615.6,0.43624873]
["bitfinex-derivatives","ETHF0:USTF0",1739024257490,6.40344532,2616.0,2615.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739024257689,6.40344532,2616.0,2615.4,1.03393668]
["bitfinex-derivatives","ETHF0:USTF0",1739024257891,6.40344532,2616.0,2615.5,0.43612991]
["bitfinex-derivatives","ETHF0:USTF0",1739024258097,0.00573099,2615.9,2615.6,0.43612991]
["bitfinex-derivatives","ETHF0:USTF0",1739024258299,0.00573099,2615.9,2615.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024258498,0.00573099,2615.9,2615.5,0.43605654]
["bitfinex-derivatives","ETHF0:USTF0",1739024258697,0.00573099,2615.9,2615.6,0.43605654]
["bitfinex-derivatives","ETHF0:USTF0",1739024258894,0.00573099,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024259193,0.00573099,2615.9,2615.8,0.43602979]
["bitfinex-derivatives","ETHF0:USTF0",1739024260092,0.00573099,2615.9,2615.8,41.23602979]
["bitfinex-derivatives","ETHF0:USTF0",1739024260694,0.00573099,2615.9,2615.8,41.84722979]
["bitfinex-derivatives","ETHF0:USTF0",1739024261100,0.00573099,2615.9,2615.8,47.84722979]
["bitfinex-derivatives","ETHF0:USTF0",1739024261400,6.40344532,2616.6,2615.8,47.84722979]
["bitfinex-derivatives","ETHF0:USTF0",1739024261701,6.40344532,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024262493,6.40917631,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024263193,3.19564532,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024263394,3.19564532,2616.3,2615.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739024263704,3.19564532,2616.3,2615.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739024266104,0.00573099,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024266308,0.00573099,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024267303,3.20137631,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024267508,3.20137631,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024272509,3.20137631,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024273513,3.20137631,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024273707,3.19564532,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024274712,3.19564532,2616.3,2615.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739024274909,6.40344532,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024275417,0.5529,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024277717,6.40344532,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024279813,4.75344804,2615.9,2615.4,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024280019,3.19564532,2615.7,2615.4,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024280420,3.19564532,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024281017,0.5688,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024281219,7.57174532,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024281424,3.79464532,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024282925,3.79464532,2616.3,2615.8,0.4355758]
["bitfinex-derivatives","ETHF0:USTF0",1739024283123,3.79464532,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024283324,3.79464532,2616.3,2615.8,0.43599262]
["bitfinex-derivatives","ETHF0:USTF0",1739024283529,7.00244532,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024283726,3.19564532,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024284229,3.19564532,2616.0,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024284524,3.19564532,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024284933,0.5748,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024286533,0.5748,2615.6,2614.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739024286534,3.97252,2615.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024286834,3.19564532,2614.4,2613.8,41.23677415]
["bitfinex-derivatives","ETHF0:USTF0",1739024287122,5.04464532,2614.4,2613.9,0.43677415]
["bitfinex-derivatives","ETHF0:USTF0",1739024287328,5.04464532,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024287827,3.19564532,2614.1,2613.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024288026,3.19564532,2614.1,2613.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739024288624,3.19564532,2614.1,2613.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739024290030,3.2078,2613.9,2612.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739024290231,3.19564532,2613.5,2613.0,0.43472686]
["bitfinex-derivatives","ETHF0:USTF0",1739024290531,3.19564532,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024291126,3.19564532,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024292329,3.19564532,2614.1,2613.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024292521,3.19564532,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024292824,1.94964532,2613.6,2613.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739024293029,3.19564532,2613.3,2613.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739024293226,3.19564532,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024296026,3.19564532,2613.3,2612.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739024296027,7.3195896,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024296234,3.19564532,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024296430,1.855,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024296631,1.855,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024297033,0.0057424,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024297034,5.05438772,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024298534,3.19564532,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024298730,3.19564532,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024298933,4.18959289,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024299229,3.19564532,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024299433,5.05064532,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024299635,9.24023821,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024299842,3.19564532,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024300132,3.19564532,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024300334,7.3623916,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024300540,3.19564532,2612.4,2611.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739024301029,4.01300433,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024301224,3.19564532,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024303033,3.19564532,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024303331,31.82831464,2612.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024303529,3.19564532,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024303734,3.19564532,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024303932,4.02122167,2610.1,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024304332,4.02122167,2610.1,2610.0,0.05454232]
["bitfinex-derivatives","ETHF0:USTF0",1739024305334,4.02122167,2610.1,2609.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739024305539,1.909,2610.0,2609.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739024305731,1.909,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024305933,3.19564532,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024306229,3.19564532,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024306428,0.0057424,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024306840,3.19564532,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024308132,0.0057424,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024308434,3.19564532,2610.7,2609.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024308733,0.09564532,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024309033,4.32118907,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024310033,6.23918907,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024310240,4.22554375,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024310431,0.0057424,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024311933,4.18495589,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024312135,3.19564532,2610.7,2610.6,40.80397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024312640,9.29960121,2610.7,2610.6,40.80397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024313338,9.29960121,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024314737,15.29960121,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024315037,12.50740121,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024315643,5.11464532,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024315844,9.3117582,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024316342,12.5195582,2610.7,2610.6,0.00397016]
["bitfinex-derivatives","ETHF0:USTF0",1739024316835,12.5195582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024316836,18.5195582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024317036,12.5195582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024317935,10.6005582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024318243,12.5135582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024319036,7.3927582,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024319238,5.10664532,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024319840,0.0057424,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024320544,0.0057424,2610.9,2610.5,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1739024320847,0.0057424,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024321232,0.0057424,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024322041,3.19564532,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024322242,3.19564532,2610.7,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024322448,1.91,2610.6,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024322944,4.44056108,2610.5,2610.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024323143,3.19564532,2610.7,2610.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024323347,0.0057424,2610.9,2610.4,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024323550,0.0057424,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024324340,0.0057424,2610.9,2610.8,1.58894859]
["bitfinex-derivatives","ETHF0:USTF0",1739024325040,0.0057424,2610.9,2610.8,1.58903743]
["bitfinex-derivatives","ETHF0:USTF0",1739024325240,1.908,2611.4,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739024325439,1.908,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024326248,3.19564532,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024326451,0.0057424,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024326843,0.0057424,2611.5,2611.4,3.6417425]
["bitfinex-derivatives","ETHF0:USTF0",1739024327350,0.0057424,2611.5,2611.4,44.4417425]
["bitfinex-derivatives","ETHF0:USTF0",1739024328544,0.0057424,2611.5,2611.4,45.78993658]
["bitfinex-derivatives","ETHF0:USTF0",1739024328946,0.0057424,2611.5,2611.4,45.79049993]
["bitfinex-derivatives","ETHF0:USTF0",1739024329251,0.0057424,2611.5,2611.4,45.02458993]
["bitfinex-derivatives","ETHF0:USTF0",1739024329947,0.0057424,2611.5,2611.4,44.4423326]
["bitfinex-derivatives","ETHF0:USTF0",1739024330344,0.0057424,2611.5,2611.4,4.99071883]
["bitfinex-derivatives","ETHF0:USTF0",1739024330739,0.0057424,2611.5,2611.4,45.79071883]
["bitfinex-derivatives","ETHF0:USTF0",1739024330939,0.0057424,2611.5,2611.4,45.02480883]
["bitfinex-derivatives","ETHF0:USTF0",1739024331157,0.0057424,2611.5,2611.4,44.4423326]
["bitfinex-derivatives","ETHF0:USTF0",1739024331357,0.0057424,2611.5,2611.4,3.6423326]
["bitfinex-derivatives","ETHF0:USTF0",1739024334553,4.08617018,2611.5,2611.4,3.6423326]
["bitfinex-derivatives","ETHF0:USTF0",1739024335054,4.08617018,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024335255,4.63947018,2611.5,2611.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739024335452,4.63947018,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024335453,10.63947018,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024335653,3.19564532,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024335955,3.19564532,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024336155,3.19564532,2610.8,2610.7,44.44343965]
["bitfinex-derivatives","ETHF0:USTF0",1739024336354,6.17104639,2611.0,2610.7,44.44343965]
["bitfinex-derivatives","ETHF0:USTF0",1739024336355,1.899,2611.0,2610.7,44.44343965]
["bitfinex-derivatives","ETHF0:USTF0",1739024336553,1.899,2611.0,2610.8,0.43563965]
["bitfinex-derivatives","ETHF0:USTF0",1739024336761,1.899,2611.0,2610.9,0.43578031]
["bitfinex-derivatives","ETHF0:USTF0",1739024336958,5.09164532,2611.1,2610.9,0.43578031]
["bitfinex-derivatives","ETHF0:USTF0",1739024337160,5.09164532,2611.1,2611.0,0.43578031]
["bitfinex-derivatives","ETHF0:USTF0",1739024338157,0.5590424,2611.5,2611.0,0.43578031]
["bitfinex-derivatives","ETHF0:USTF0",1739024338158,3.19564532,2611.4,2611.0,0.43578031]
["bitfinex-derivatives","ETHF0:USTF0",1739024338366,0.5590424,2611.5,2611.1,3.64358031]
["bitfinex-derivatives","ETHF0:USTF0",1739024338662,0.5590424,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024339159,0.0057424,2611.5,2611.4,3.64382899]
["bitfinex-derivatives","ETHF0:USTF0",1739024340257,0.0057424,2611.5,2611.4,4.40973899]
["bitfinex-derivatives","ETHF0:USTF0",1739024340563,0.0057424,2611.5,2611.4,4.99398259]
["bitfinex-derivatives","ETHF0:USTF0",1739024340963,0.0057424,2611.5,2611.4,45.79398259]
["bitfinex-derivatives","ETHF0:USTF0",1739024341262,6.40344532,2612.3,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739024341462,6.40344532,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024341661,6.40344532,2612.3,2612.0,0.43602899]
["bitfinex-derivatives","ETHF0:USTF0",1739024341861,6.40344532,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024342061,6.40344532,2612.3,2612.0,0.43582057]
["bitfinex-derivatives","ETHF0:USTF0",1739024342356,6.40344532,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024342563,6.40344532,2612.3,2612.0,0.43568216]
["bitfinex-derivatives","ETHF0:USTF0",1739024342759,6.40344532,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024342956,6.40344532,2612.3,2612.0,0.43568183]
["bitfinex-derivatives","ETHF0:USTF0",1739024343152,6.40344532,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024343455,6.40344532,2612.3,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024343456,3.19564532,2612.0,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024343661,4.28485282,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024343960,0.5760424,2612.4,2611.9,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1739024344156,0.5760424,2612.4,2612.0,3.64339984]
["bitfinex-derivatives","ETHF0:USTF0",1739024344354,0.5760424,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024344768,0.5760424,2612.4,2611.8,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024344958,0.5760424,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024345760,3.19564532,2612.3,2611.8,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024346062,7.31671925,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024346363,3.19564532,2612.0,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024346561,5.08264532,2612.0,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024346760,4.12107393,2611.9,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024346959,4.12107393,2611.9,2611.8,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024347461,4.12107393,2611.9,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024348160,4.12107393,2611.9,2611.8,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024348461,0.5547,2612.9,2612.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1739024348658,0.5547,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024348858,0.5547,2612.9,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024349065,0.5547,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024349362,7.32139136,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024349560,1.893,2612.7,2612.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739024349759,1.893,2612.7,2612.1,0.43582979]
["bitfinex-derivatives","ETHF0:USTF0",1739024349962,4.20571973,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024350162,0.5604424,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024350666,4.20571973,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024350963,3.19564532,2612.8,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024351169,3.19564532,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024351366,4.2549068,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024351562,4.2549068,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024351864,3.19564532,2612.5,2612.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739024352167,1.894,2612.6,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024352168,3.19564532,2612.2,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024352356,1.894,2612.1,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024352560,7.43203165,2612.1,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024353059,3.19564532,2611.9,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024353465,7.28517692,2611.9,2611.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024354363,13.28517692,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024354666,3.19564532,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024354869,1.892,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024355167,6.07712956,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024355562,6.07712956,2611.5,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024356069,5.08664532,2611.9,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024356462,4.34035878,2611.8,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024356960,5.08664532,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024358064,3.19564532,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024358362,1.886,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024359470,1.886,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024360472,5.6454,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024360769,4.23740167,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024362372,3.19564532,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024364072,3.7925,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024364267,3.19564532,2612.5,2612.0,1.00711731]
["bitfinex-derivatives","ETHF0:USTF0",1739024364476,4.18778069,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024364671,3.19564532,2612.5,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024365069,4.39204166,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024366070,3.19564532,2612.8,2612.2,0.43610432]
["bitfinex-derivatives","ETHF0:USTF0",1739024366271,1.8867424,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024366673,4.06124902,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024367470,0.0057424,2612.9,2612.6,0.43631523]
["bitfinex-derivatives","ETHF0:USTF0",1739024367771,0.0057424,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024368077,0.0057424,2612.9,2612.8,3.64411523]
["bitfinex-derivatives","ETHF0:USTF0",1739024368869,3.2078,2613.7,2612.8,4.40958523]
["bitfinex-derivatives","ETHF0:USTF0",1739024368870,5.07164532,2613.7,2612.8,4.40958523]
["bitfinex-derivatives","ETHF0:USTF0",1739024369071,5.07164532,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024369274,4.2584159,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024369475,4.2584159,2613.6,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024371081,3.19564532,2613.7,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024371275,0.0057424,2613.8,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024371577,3.19564532,2613.7,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024371773,7.26539484,2613.7,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024371970,9.14039484,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024372175,9.14039484,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024372473,9.14039484,2613.7,2612.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739024372677,3.19564532,2613.4,2612.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739024372974,3.19564532,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024373175,5.07364532,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024373383,4.39320134,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024377278,3.19564532,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024377478,3.19564532,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024378185,5.06464532,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024379981,4.1684428,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024380281,6.0344428,2613.3,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024380483,0.5855,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024380882,1.865,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024381285,1.865,2613.2,2613.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739024381483,1.865,2613.2,2613.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739024381677,4.36194532,2613.7,2613.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739024381891,6.22494532,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024382089,4.40470208,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024382589,3.75134532,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024383089,4.35988833,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024383390,3.75134532,2613.7,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024384182,4.16825319,2613.6,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024384577,4.16825319,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024384778,3.19564532,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024385383,6.16173277,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024387082,1.859,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024387291,1.859,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024388288,1.859,2613.3,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024388893,3.75134532,2613.7,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024389190,4.31793323,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024389386,3.19564532,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024389587,3.19564532,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024389786,4.31793323,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024390184,4.31793323,2613.3,2612.6,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024390389,3.19564532,2613.1,2612.7,0.43649272]
["bitfinex-derivatives","ETHF0:USTF0",1739024390694,3.19564532,2613.1,2612.6,3.2135424]
["bitfinex-derivatives","ETHF0:USTF0",1739024390695,3.19564532,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024390886,4.62445435,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024392084,3.19564532,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024392290,1.847,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024392487,4.1574417,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024392794,1.847,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024394196,1.847,2613.3,2613.0,0.43708375]
["bitfinex-derivatives","ETHF0:USTF0",1739024394396,1.847,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024394891,3.19564532,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024395297,4.27531167,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024396298,7.48311167,2613.0,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024396494,3.19564532,2612.8,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024396694,2.4075,2612.7,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024398693,6.71774783,2612.7,2612.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024401395,15.92554783,2612.7,2611.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739024401595,3.19564532,2612.1,2611.8,0.43718246]
["bitfinex-derivatives","ETHF0:USTF0",1739024401896,5.02764532,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024402099,4.0662679,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024403390,0.0057424,2612.2,2611.9,41.23644576]
["bitfinex-derivatives","ETHF0:USTF0",1739024403591,0.0057424,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024403792,0.0057424,2612.2,2612.1,3.64424576]
["bitfinex-derivatives","ETHF0:USTF0",1739024403991,0.0057424,2612.2,2612.1,3.64418413]
["bitfinex-derivatives","ETHF0:USTF0",1739024404894,0.0057424,2612.2,2612.1,0.43638413]
["bitfinex-derivatives","ETHF0:USTF0",1739024405092,0.0057424,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024405294,0.0057424,2612.2,2612.0,0.43638592]
["bitfinex-derivatives","ETHF0:USTF0",1739024405597,1.8387424,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024405894,1.8387424,2612.2,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024408000,0.0057424,2612.2,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024408701,0.0057424,2612.2,2612.0,0.43603536]
["bitfinex-derivatives","ETHF0:USTF0",1739024408906,0.0057424,2612.2,2612.1,0.43602651]
["bitfinex-derivatives","ETHF0:USTF0",1739024410308,1.83,2612.9,2612.1,7.20171651]
["bitfinex-derivatives","ETHF0:USTF0",1739024410500,1.83,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024411307,3.20138772,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024413004,3.19564532,2612.7,2612.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739024413503,5.82885454,2612.6,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024413707,5.82885454,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024414400,5.82885454,2612.6,2612.2,0.43636041]
["bitfinex-derivatives","ETHF0:USTF0",1739024414605,5.82885454,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024414910,5.82885454,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024415400,1.826,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024415607,0.5833,2612.5,2612.1,0.43641966]
["bitfinex-derivatives","ETHF0:USTF0",1739024415909,0.5833,2612.5,2612.2,0.43641544]
["bitfinex-derivatives","ETHF0:USTF0",1739024416098,3.19564532,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024416297,5.02338772,2613.0,2612.4,0.4363857]
["bitfinex-derivatives","ETHF0:USTF0",1739024416602,5.02338772,2613.0,2612.5,0.43641548]
["bitfinex-derivatives","ETHF0:USTF0",1739024416800,5.02338772,2613.0,2612.6,0.4364081]
["bitfinex-derivatives","ETHF0:USTF0",1739024417098,5.02338772,2613.0,2612.7,0.4363985]
["bitfinex-derivatives","ETHF0:USTF0",1739024417099,3.20138772,2613.0,2612.7,0.4363985]
["bitfinex-derivatives","ETHF0:USTF0",1739024417305,3.20138772,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024417506,3.20138772,2613.0,2612.7,0.43644402]
["bitfinex-derivatives","ETHF0:USTF0",1739024417809,3.20138772,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024418007,3.20138772,2613.0,2612.7,0.43644657]
["bitfinex-derivatives","ETHF0:USTF0",1739024418203,3.20138772,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024418204,3.20138772,2613.0,2612.8,0.43655084]
["bitfinex-derivatives","ETHF0:USTF0",1739024418408,3.20138772,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024418409,0.0057424,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024418714,0.0057424,2613.0,2612.7,0.43656304]
["bitfinex-derivatives","ETHF0:USTF0",1739024418904,0.0057424,2613.0,2612.8,0.43656304]
["bitfinex-derivatives","ETHF0:USTF0",1739024419099,0.0057424,2613.0,2612.9,3.64436304]
["bitfinex-derivatives","ETHF0:USTF0",1739024419410,0.0057424,2613.0,2612.9,44.44436304]
["bitfinex-derivatives","ETHF0:USTF0",1739024421601,0.0057424,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024422110,0.0057424,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024422501,0.0057424,2613.0,2612.8,41.2366041]
["bitfinex-derivatives","ETHF0:USTF0",1739024422709,0.0057424,2613.0,2612.9,0.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1739024423412,0.0057424,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024423615,0.0057424,2613.0,2612.9,0.43665727]
["bitfinex-derivatives","ETHF0:USTF0",1739024424212,10.53295493,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024424407,3.19564532,2612.7,2612.3,0.43674203]
["bitfinex-derivatives","ETHF0:USTF0",1739024424609,2.3923,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024424808,2.3923,2612.6,2612.3,0.43676836]
["bitfinex-derivatives","ETHF0:USTF0",1739024425013,2.3923,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024425214,2.3923,2612.6,2612.3,0.43676923]
["bitfinex-derivatives","ETHF0:USTF0",1739024425511,2.3923,2612.6,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024425706,2.3923,2612.6,2612.3,0.43677686]
["bitfinex-derivatives","ETHF0:USTF0",1739024425907,2.3923,2612.6,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024426115,1.817,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024426414,1.144,2612.9,2612.5,3.64457712]
["bitfinex-derivatives","ETHF0:USTF0",1739024426706,3.20138772,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024426707,5.01738772,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024427713,3.20138772,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024428218,0.0057424,2613.0,2612.9,0.43669204]
["bitfinex-derivatives","ETHF0:USTF0",1739024431107,0.0057424,2613.0,2612.9,0.4365176]
["bitfinex-derivatives","ETHF0:USTF0",1739024432621,0.0057424,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024432622,9.36053566,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024432919,9.36053566,2613.0,2612.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739024432920,2.51655217,2612.6,2612.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739024433417,2.51655217,2612.6,2612.5,0.43681882]
["bitfinex-derivatives","ETHF0:USTF0",1739024433617,2.51655217,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024433824,2.51655217,2612.6,2612.3,41.23685369]
["bitfinex-derivatives","ETHF0:USTF0",1739024434018,2.51655217,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024434223,0.559,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024434419,1.82,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024434614,1.82,2612.4,2612.3,0.43685302]
["bitfinex-derivatives","ETHF0:USTF0",1739024434918,1.82,2612.4,2612.3,41.23685302]
["bitfinex-derivatives","ETHF0:USTF0",1739024435315,1.82,2612.4,2611.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739024435316,1.82,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024435521,2.51655217,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024435722,0.588,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024435920,2.428,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024436323,2.428,2611.9,2611.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024436725,5.65092671,2611.9,2611.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024440330,4.21896485,2611.8,2611.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024441628,4.21896485,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024441826,3.22292671,2611.6,2611.0,0.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1739024442033,3.22292671,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024442328,3.22292671,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024444829,0.6007,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024445018,1.829,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024445219,1.829,2611.4,2611.1,40.8057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024445422,6.43072671,2611.3,2611.1,40.8057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024445734,6.43072671,2611.3,2611.1,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024446039,6.43072671,2611.3,2610.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739024446040,0.5698,2611.2,2610.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739024446225,3.22292671,2611.0,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024446921,1.827,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024447121,6.44539093,2610.9,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024447336,6.43072671,2610.7,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024447727,10.61565188,2610.7,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024451631,3.22292671,2610.7,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024452643,11.34891065,2610.7,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024452834,11.93241065,2610.7,2610.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024453132,11.93241065,2610.7,2609.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739024453133,12.69854065,2610.7,2609.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739024453438,3.22292671,2610.0,2609.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739024453631,5.04992671,2610.0,2609.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739024454232,5.04992671,2610.0,2609.6,0.5614424]
["bitfinex-derivatives","ETHF0:USTF0",1739024454437,3.22292671,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024454931,0.5706,2609.9,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024455137,3.22292671,2610.0,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024455333,3.22292671,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024455534,3.22292671,2610.0,2609.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739024456532,3.22292671,2610.0,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024456739,3.22292671,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024457837,7.44080369,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024458042,11.41501369,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739024458838,0.76649,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024459034,3.22292671,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024460443,3.22292671,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024460737,3.22292671,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024460738,4.23440326,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024461036,3.22292671,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024461246,1.834,2608.9,2606.7,5.64075718]
["bitfinex-derivatives","ETHF0:USTF0",1739024461247,3.22292671,2607.4,2606.7,5.64075718]
["bitfinex-derivatives","ETHF0:USTF0",1739024461431,3.22292671,2607.1,2606.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739024462134,3.22292671,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024462333,4.12270972,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024462633,0.00575363,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024462839,0.00575363,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024463740,3.22292671,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024464135,0.00575363,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024464937,3.22292671,2607.7,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024464938,8.30272671,2608.0,2607.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739024465235,3.22292671,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024465440,5.09592671,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024465835,3.22292671,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024466038,3.22292671,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024466242,0.00575363,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024467341,0.00575363,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024470639,0.00575363,2608.7,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024471744,5.09192671,2609.4,2608.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024472045,5.09192671,2609.4,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024472945,3.21355363,2609.2,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024473745,3.22292671,2609.1,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024474043,3.21355363,2609.2,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024474044,0.00575363,2609.2,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024474244,0.00575363,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024475135,0.00575363,2609.2,2609.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024475339,3.22292671,2610.0,2609.1,9.64109214]
["bitfinex-derivatives","ETHF0:USTF0",1739024475538,3.2078,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024476145,3.2078,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024476348,3.21355363,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024478649,0.00575363,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024479245,0.00575363,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024481042,0.00575363,2610.2,2609.7,3.21355363]
["bitfinex-derivatives","ETHF0:USTF0",1739024481449,3.22292671,2610.0,2609.7,3.21355363]
["bitfinex-derivatives","ETHF0:USTF0",1739024482146,0.00575363,2610.2,2609.7,3.21355363]
["bitfinex-derivatives","ETHF0:USTF0",1739024482350,0.00575363,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024484151,3.2078,2610.8,2610.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024484348,3.22292671,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024484857,3.22292671,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024485058,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024485254,0.00575363,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024485759,0.00575363,2610.7,2609.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739024485760,3.22292671,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024485952,3.22292671,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024489459,3.22292671,2610.6,2609.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739024489460,3.22292671,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024490159,7.31880121,2610.5,2609.7,3.21355363]
["bitfinex-derivatives","ETHF0:USTF0",1739024490365,3.22292671,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024490553,1.854,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024491666,3.22868034,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024491867,0.00575363,2610.7,2610.1,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739024492066,0.00575363,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024492463,0.00575363,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024495767,0.00575363,2610.7,2610.5,0.43496773]
["bitfinex-derivatives","ETHF0:USTF0",1739024496066,0.00575363,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024496265,0.00575363,2610.7,2610.5,0.43506666]
["bitfinex-derivatives","ETHF0:USTF0",1739024496470,0.00575363,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024496765,0.00575363,2610.7,2610.5,0.43505421]
["bitfinex-derivatives","ETHF0:USTF0",1739024496964,0.5708,2611.5,2610.6,0.43505421]
["bitfinex-derivatives","ETHF0:USTF0",1739024497161,0.5708,2611.5,2610.5,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1739024497162,0.5708,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024497561,0.5708,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024497967,3.77782671,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024497968,3.22292671,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024498162,0.00575363,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024498364,8.28572671,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024498570,8.28572671,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024498963,6.43072671,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024499162,8.28672671,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024499365,8.28572671,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024499566,8.28942266,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024500870,8.28942266,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024501074,8.28942266,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024501269,3.22292671,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024501574,6.43072671,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024502071,5.07862266,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024502774,3.22662266,2612.5,2611.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739024503372,3.22662266,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024503571,3.22292671,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024504069,0.5749,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024504270,1.1385,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024505675,0.5636,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024505968,1.857,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024506372,5.07992671,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024508363,8.28772671,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024508974,0.5829,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024509771,0.76584,2611.7,2611.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739024509970,6.43072671,2611.2,2611.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739024510975,10.54883956,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024511170,6.43072671,2610.9,2610.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739024511371,3.2078,2610.6,2610.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739024511572,5.0648,2610.6,2610.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739024511773,8.28772671,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024511977,8.293469,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024512886,8.293469,2610.6,2610.1,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024513267,8.293469,2610.6,2610.1,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024514082,3.22292671,2610.3,2610.1,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024514771,4.1173848,2610.2,2610.1,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024515885,4.1173848,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024516078,6.43072671,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024516482,6.43072671,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024516781,8.28472671,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024516980,8.28472671,2610.0,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024517682,6.43072671,2610.0,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024517874,1.852,2609.9,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024518376,1.851,2609.8,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024518578,1.851,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024519285,1.851,2609.8,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024519286,6.43072671,2609.7,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024520379,1.851,2609.8,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024520685,1.851,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024521182,6.43072671,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024521384,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024521788,6.43072671,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024523890,6.43072671,2610.0,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024523891,3.2078,2609.7,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024524085,1.848,2609.8,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024524286,6.43072671,2609.4,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024526388,6.43072671,2609.4,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024527182,8.27472671,2609.4,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024527391,3.2078,2609.4,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024527594,5.0508,2609.4,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024528189,5.0508,2609.4,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024528385,3.2078,2609.4,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024529096,3.22292671,2610.0,2609.3,46.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024529292,5.06492671,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024529598,3.22292671,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024529892,5.0518,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024530092,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024530288,3.2078,2610.1,2609.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024530289,3.22292671,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024533195,3.22292671,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024533488,1.848,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024533688,3.22292671,2609.7,2609.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739024533893,3.22292671,2609.7,2609.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739024534089,3.22292671,2609.7,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024534889,3.22292671,2609.4,2609.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024535087,5.06892671,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024535285,3.22292671,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024535793,3.22292671,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024536392,0.00574229,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024536590,0.00574229,2609.3,2608.9,42.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739024537497,0.00574229,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024537695,3.22292671,2610.3,2609.2,0.43483502]
["bitfinex-derivatives","ETHF0:USTF0",1739024537994,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024538198,3.22292671,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024538401,6.2573,2610.8,2609.1,0.30734201]
["bitfinex-derivatives","ETHF0:USTF0",1739024538402,3.22292671,2610.3,2609.1,0.30734201]
["bitfinex-derivatives","ETHF0:USTF0",1739024538697,3.22292671,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024538907,0.00574229,2610.0,2609.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739024539088,0.00574229,2610.0,2609.8,0.43607166]
["bitfinex-derivatives","ETHF0:USTF0",1739024539291,0.00574229,2610.0,2609.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739024539697,3.228669,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024539896,3.228669,2610.0,2609.4,0.43612231]
["bitfinex-derivatives","ETHF0:USTF0",1739024540094,3.228669,2610.0,2609.5,0.43612231]
["bitfinex-derivatives","ETHF0:USTF0",1739024540292,0.00574229,2610.0,2609.6,0.43612231]
["bitfinex-derivatives","ETHF0:USTF0",1739024540491,0.00574229,2610.0,2609.7,3.64392231]
["bitfinex-derivatives","ETHF0:USTF0",1739024540691,0.00574229,2610.0,2609.8,0.43612231]
["bitfinex-derivatives","ETHF0:USTF0",1739024540895,0.00574229,2610.0,2609.9,0.43636602]
["bitfinex-derivatives","ETHF0:USTF0",1739024541500,0.00574229,2610.0,2609.9,41.23636602]
["bitfinex-derivatives","ETHF0:USTF0",1739024542498,0.00574229,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024543801,0.00574229,2610.0,2609.9,41.23650916]
["bitfinex-derivatives","ETHF0:USTF0",1739024544303,0.00574229,2610.0,2609.9,41.23651393]
["bitfinex-derivatives","ETHF0:USTF0",1739024544899,0.00574229,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024545102,0.00574229,2610.0,2609.9,41.23648123]
["bitfinex-derivatives","ETHF0:USTF0",1739024545497,0.00574229,2610.0,2609.9,47.23648123]
["bitfinex-derivatives","ETHF0:USTF0",1739024545702,3.2078,2610.4,2609.9,47.23648123]
["bitfinex-derivatives","ETHF0:USTF0",1739024545899,3.2078,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024546202,3.8147,2610.8,2610.1,0.43640451]
["bitfinex-derivatives","ETHF0:USTF0",1739024546412,0.6069,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024546596,0.6069,2610.8,2610.4,0.43640451]
["bitfinex-derivatives","ETHF0:USTF0",1739024546798,0.61264229,2610.8,2610.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024547001,0.61264229,2610.8,2610.4,41.23628482]
["bitfinex-derivatives","ETHF0:USTF0",1739024547202,0.61264229,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024551502,0.61264229,2610.8,2610.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024552008,0.61264229,2610.8,2610.3,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024553915,3.22292671,2610.6,2610.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024554112,3.22292671,2610.6,2610.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024554714,3.77472671,2610.6,2610.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024555308,3.2078,2610.7,2610.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024556419,0.61264229,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024557912,2.51954497,2610.6,2610.3,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024558713,2.51954497,2610.6,2610.4,0.43585897]
["bitfinex-derivatives","ETHF0:USTF0",1739024558917,2.51954497,2610.6,2610.3,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024560517,0.00574229,2610.8,2610.4,0.43580026]
["bitfinex-derivatives","ETHF0:USTF0",1739024560718,0.00574229,2610.8,2610.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739024560916,0.00574229,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024561119,0.00574229,2610.8,2610.7,0.43577321]
["bitfinex-derivatives","ETHF0:USTF0",1739024564915,0.00574229,2610.8,2610.7,6.43577321]
["bitfinex-derivatives","ETHF0:USTF0",1739024565121,0.00574229,2610.8,2610.7,0.43577321]
["bitfinex-derivatives","ETHF0:USTF0",1739024565617,1.832,2611.7,2610.7,0.43577321]
["bitfinex-derivatives","ETHF0:USTF0",1739024565618,4.94244497,2611.8,2610.7,9.53965189]
["bitfinex-derivatives","ETHF0:USTF0",1739024565915,3.71424497,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024566124,3.11934497,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024566424,3.11934497,2611.8,2611.3,1.59742007]
["bitfinex-derivatives","ETHF0:USTF0",1739024566613,3.12305226,2611.8,2611.4,41.23572007]
["bitfinex-derivatives","ETHF0:USTF0",1739024566813,3.12305226,2611.8,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024568623,3.12305226,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024568820,3.12305226,2611.8,2611.3,0.43593122]
["bitfinex-derivatives","ETHF0:USTF0",1739024569121,3.12305226,2611.8,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024571712,3.12305226,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024572325,3.12305226,2611.8,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024572517,1.821,2611.7,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024572716,2.51954497,2611.5,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024573524,3.12305226,2611.8,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024574128,3.12305226,2611.8,2611.3,0.4359696]
["bitfinex-derivatives","ETHF0:USTF0",1739024574430,3.12305226,2611.8,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024574627,3.12305226,2611.8,2611.3,0.43602128]
["bitfinex-derivatives","ETHF0:USTF0",1739024574824,3.12305226,2611.8,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024575325,3.12305226,2611.8,2610.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739024575326,2.51954497,2611.4,2610.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739024575627,2.51954497,2611.1,2610.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739024575929,2.51954497,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024579833,2.51954497,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024580132,4.33254497,2611.5,2611.1,0.43636405]
["bitfinex-derivatives","ETHF0:USTF0",1739024580325,4.33254497,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024580627,4.33254497,2611.5,2611.1,0.43635505]
["bitfinex-derivatives","ETHF0:USTF0",1739024580832,4.33254497,2611.5,2611.2,0.43635505]
["bitfinex-derivatives","ETHF0:USTF0",1739024581032,4.33254497,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024581236,4.33254497,2611.5,2611.1,0.43635709]
["bitfinex-derivatives","ETHF0:USTF0",1739024581431,2.51954497,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024585836,2.51954497,2611.2,2611.1,0.43678108]
["bitfinex-derivatives","ETHF0:USTF0",1739024586931,4.3654,2611.6,2611.1,0.43678108]
["bitfinex-derivatives","ETHF0:USTF0",1739024586932,4.31854497,2611.5,2611.1,0.43678108]
["bitfinex-derivatives","ETHF0:USTF0",1739024587133,4.31854497,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024587334,4.3654,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024587526,4.3654,2611.6,2611.3,0.43687656]
["bitfinex-derivatives","ETHF0:USTF0",1739024587727,3.8082,2611.6,2611.4,0.43692669]
["bitfinex-derivatives","ETHF0:USTF0",1739024587933,0.6004,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024588237,0.6004,2611.6,2611.3,0.43692028]
["bitfinex-derivatives","ETHF0:USTF0",1739024588440,0.6004,2611.6,2611.4,0.43692028]
["bitfinex-derivatives","ETHF0:USTF0",1739024588627,4.32225226,2611.8,2611.5,0.43692028]
["bitfinex-derivatives","ETHF0:USTF0",1739024588833,4.32225226,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024589039,4.32225226,2611.8,2611.3,0.43700249]
["bitfinex-derivatives","ETHF0:USTF0",1739024589343,4.32225226,2611.8,2611.4,0.43700249]
["bitfinex-derivatives","ETHF0:USTF0",1739024589633,3.2078,2611.6,2611.5,0.43708723]
["bitfinex-derivatives","ETHF0:USTF0",1739024589840,3.2078,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024590132,2.51954497,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024590333,0.5513,2611.2,2611.1,0.4371414]
["bitfinex-derivatives","ETHF0:USTF0",1739024590533,0.5513,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024591839,0.5513,2611.2,2610.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739024592034,2.51954497,2610.9,2610.7,0.43728204]
["bitfinex-derivatives","ETHF0:USTF0",1739024592231,2.51954497,2610.9,2610.8,41.23728204]
["bitfinex-derivatives","ETHF0:USTF0",1739024592430,5.72734497,2610.9,2610.8,41.23728204]
["bitfinex-derivatives","ETHF0:USTF0",1739024592642,5.72734497,2610.9,2610.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739024592939,5.72734497,2610.9,2610.7,0.43722354]
["bitfinex-derivatives","ETHF0:USTF0",1739024593137,5.72734497,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024595142,5.72734497,2610.9,2610.7,0.43698729]
["bitfinex-derivatives","ETHF0:USTF0",1739024595343,5.72734497,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024595744,2.51954497,2610.9,2610.7,0.43690617]
["bitfinex-derivatives","ETHF0:USTF0",1739024595944,2.51954497,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024595945,2.51954497,2610.9,2610.8,0.43690617]
["bitfinex-derivatives","ETHF0:USTF0",1739024596250,2.51954497,2610.9,2610.8,0.43689147]
["bitfinex-derivatives","ETHF0:USTF0",1739024596938,3.07084497,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024597147,3.07084497,2611.2,2610.9,0.43689041]
["bitfinex-derivatives","ETHF0:USTF0",1739024597344,3.07084497,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024597539,3.07084497,2611.2,2610.9,0.43692202]
["bitfinex-derivatives","ETHF0:USTF0",1739024597739,3.07084497,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024597942,2.51954497,2611.2,2610.9,0.4369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024598138,3.2078,2611.3,2611.0,0.4369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024598341,2.51954497,2611.5,2611.1,3.6447251]
["bitfinex-derivatives","ETHF0:USTF0",1739024598641,6.09035128,2611.8,2611.2,0.4369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024598847,6.09035128,2611.8,2611.3,0.4369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024599039,5.73105226,2611.8,2611.4,0.4369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024599344,5.73105226,2611.8,2611.5,41.2369251]
["bitfinex-derivatives","ETHF0:USTF0",1739024599542,5.73105226,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024599938,0.00370729,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024600142,0.00370729,2611.8,2611.6,0.43692354]
["bitfinex-derivatives","ETHF0:USTF0",1739024600341,0.00370729,2611.8,2611.7,0.43691689]
["bitfinex-derivatives","ETHF0:USTF0",1739024602041,0.00370729,2611.8,2611.7,0.43676575]
["bitfinex-derivatives","ETHF0:USTF0",1739024602342,2.52325226,2611.8,2611.7,0.43676575]
["bitfinex-derivatives","ETHF0:USTF0",1739024606144,2.52325226,2611.8,2611.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739024606545,2.52325226,2611.8,2611.7,0.43640385]
["bitfinex-derivatives","ETHF0:USTF0",1739024606851,2.52325226,2611.8,2611.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739024607653,0.00370729,2611.8,2611.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739024608449,0.00370729,2611.8,2611.7,0.43633888]
["bitfinex-derivatives","ETHF0:USTF0",1739024608949,0.00370729,2611.8,2611.7,0.43633854]
["bitfinex-derivatives","ETHF0:USTF0",1739024610845,0.00370729,2611.8,2611.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739024611045,0.00370729,2611.8,2611.7,0.43620341]
["bitfinex-derivatives","ETHF0:USTF0",1739024612958,0.00370729,2611.8,2611.7,0.43611871]
["bitfinex-derivatives","ETHF0:USTF0",1739024613553,0.00370729,2611.8,2611.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739024614561,0.00370729,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024614562,2.52325226,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024615855,5.73105226,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024616252,7.50905226,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024616450,7.50905226,2611.8,2610.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739024616651,7.50905226,2611.8,2611.0,0.43615477]
["bitfinex-derivatives","ETHF0:USTF0",1739024616851,2.51954497,2611.5,2611.1,41.23614053]
["bitfinex-derivatives","ETHF0:USTF0",1739024617147,2.51954497,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024618254,0.00370729,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024618460,0.00370729,2611.8,2611.5,1.01073524]
["bitfinex-derivatives","ETHF0:USTF0",1739024618650,0.00370729,2611.8,2611.6,1.04413524]
["bitfinex-derivatives","ETHF0:USTF0",1739024618854,0.00370729,2611.8,2611.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739024619763,0.00370729,2611.8,2611.7,0.43603761]
["bitfinex-derivatives","ETHF0:USTF0",1739024622959,2.51954497,2612.4,2611.7,4.99445637]
["bitfinex-derivatives","ETHF0:USTF0",1739024623262,2.51954497,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024624151,2.51954497,2612.4,2612.3,0.43612779]
["bitfinex-derivatives","ETHF0:USTF0",1739024625159,2.51954497,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024625360,2.51954497,2612.4,2612.3,0.4362096]
["bitfinex-derivatives","ETHF0:USTF0",1739024625560,2.51954497,2612.4,2612.3,0.43638682]
["bitfinex-derivatives","ETHF0:USTF0",1739024625865,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024626164,2.51954497,2612.4,2612.1,0.43637451]
["bitfinex-derivatives","ETHF0:USTF0",1739024626371,2.51954497,2612.4,2612.2,0.43637451]
["bitfinex-derivatives","ETHF0:USTF0",1739024626557,2.51954497,2612.4,2612.3,0.43637451]
["bitfinex-derivatives","ETHF0:USTF0",1739024627263,2.51954497,2612.4,2612.3,0.43650177]
["bitfinex-derivatives","ETHF0:USTF0",1739024627660,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024627867,2.51954497,2612.4,2612.1,0.43665576]
["bitfinex-derivatives","ETHF0:USTF0",1739024628060,2.51954497,2612.4,2612.2,0.43665576]
["bitfinex-derivatives","ETHF0:USTF0",1739024628261,2.51954497,2612.4,2612.3,0.43665576]
["bitfinex-derivatives","ETHF0:USTF0",1739024629366,2.51954497,2612.4,2612.3,0.43668043]
["bitfinex-derivatives","ETHF0:USTF0",1739024631369,2.51954497,2612.4,2612.3,0.43665256]
["bitfinex-derivatives","ETHF0:USTF0",1739024631763,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024631964,2.51954497,2612.4,2612.1,0.43662933]
["bitfinex-derivatives","ETHF0:USTF0",1739024632269,2.51954497,2612.4,2612.2,0.43662933]
["bitfinex-derivatives","ETHF0:USTF0",1739024632469,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024632670,2.51954497,2612.4,2612.1,0.43660973]
["bitfinex-derivatives","ETHF0:USTF0",1739024632969,2.51954497,2612.4,2612.2,0.43660973]
["bitfinex-derivatives","ETHF0:USTF0",1739024633269,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024633469,2.51954497,2612.4,2612.1,0.43659234]
["bitfinex-derivatives","ETHF0:USTF0",1739024633668,2.51954497,2612.4,2612.2,0.43660501]
["bitfinex-derivatives","ETHF0:USTF0",1739024633877,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024634170,2.51954497,2612.4,2612.1,0.43660564]
["bitfinex-derivatives","ETHF0:USTF0",1739024634369,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024634570,2.51954497,2612.4,2612.1,0.43659847]
["bitfinex-derivatives","ETHF0:USTF0",1739024634769,2.51954497,2612.4,2612.2,0.43659773]
["bitfinex-derivatives","ETHF0:USTF0",1739024634970,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024635172,2.51954497,2612.4,2612.1,0.43659816]
["bitfinex-derivatives","ETHF0:USTF0",1739024635470,2.51954497,2612.4,2612.2,0.43657153]
["bitfinex-derivatives","ETHF0:USTF0",1739024635666,2.51954497,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024635867,2.51954497,2612.4,2612.1,0.43659061]
["bitfinex-derivatives","ETHF0:USTF0",1739024636173,2.51954497,2612.4,2612.2,0.43659061]
["bitfinex-derivatives","ETHF0:USTF0",1739024636479,3.2078,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024636681,2.51954497,2612.1,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024638482,2.51954497,2612.1,2612.0,0.4424316]
["bitfinex-derivatives","ETHF0:USTF0",1739024642193,2.51954497,2612.4,2612.0,0.4424316]
["bitfinex-derivatives","ETHF0:USTF0",1739024642489,3.7843,2612.6,2612.1,4.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1739024642685,3.7843,2612.6,2612.2,1.00307073]
["bitfinex-derivatives","ETHF0:USTF0",1739024642986,0.5765,2612.6,2612.3,0.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1739024643190,0.5765,2612.6,2612.4,0.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1739024643384,0.5765,2612.6,2612.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739024643385,0.5765,2612.6,2612.5,0.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1739024643781,0.5765,2612.6,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024643782,3.7843,2612.6,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024643987,2.51954497,2612.3,2612.1,0.4366039]
["bitfinex-derivatives","ETHF0:USTF0",1739024644185,2.51954497,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024644381,1.768,2612.5,2612.1,0.43663503]
["bitfinex-derivatives","ETHF0:USTF0",1739024644585,1.768,2612.5,2612.2,0.43663503]
["bitfinex-derivatives","ETHF0:USTF0",1739024644784,1.768,2612.5,2612.3,0.43663503]
["bitfinex-derivatives","ETHF0:USTF0",1739024644992,1.768,2612.5,2612.4,0.43659349]
["bitfinex-derivatives","ETHF0:USTF0",1739024648790,1.768,2612.5,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024648989,2.51954497,2612.3,2612.1,0.43734009]
["bitfinex-derivatives","ETHF0:USTF0",1739024649292,2.51954497,2612.3,2612.2,0.43735073]
["bitfinex-derivatives","ETHF0:USTF0",1739024649486,2.51954497,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024649487,5.72734497,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024649689,0.5938,2612.2,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024651693,4.13210861,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024651890,5.72734497,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024652490,5.72734497,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024652796,2.51954497,2611.5,2611.2,0.43708024]
["bitfinex-derivatives","ETHF0:USTF0",1739024652992,2.51954497,2611.5,2611.3,41.23708024]
["bitfinex-derivatives","ETHF0:USTF0",1739024653195,7.49534497,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024655099,0.5578,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024656194,0.5578,2611.4,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024658191,7.49534497,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024659697,4.0928537,2611.4,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024660597,7.49534497,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024662102,5.72734497,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024662303,0.56004229,2611.7,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024662505,2.51954497,2611.5,2611.2,1.76194229]
["bitfinex-derivatives","ETHF0:USTF0",1739024662696,2.51954497,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024662901,0.56004229,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024663203,2.51954497,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024665006,1.768,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024665706,3.2078,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024665905,2.51954497,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024667705,2.51954497,2611.4,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024672001,3.2078,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024672208,7.49534497,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024672910,5.72734497,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024673309,3.2078,2611.5,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024673505,3.2078,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024673709,3.2078,2611.5,2611.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739024674006,0.00574229,2611.7,2611.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739024675109,0.00574229,2611.7,2611.5,3.64362811]
["bitfinex-derivatives","ETHF0:USTF0",1739024675414,0.00574229,2611.7,2611.6,0.43598461]
["bitfinex-derivatives","ETHF0:USTF0",1739024675811,2.51954497,2612.1,2611.6,0.43598461]
["bitfinex-derivatives","ETHF0:USTF0",1739024676012,2.51954497,2612.1,2611.7,41.23598461]
["bitfinex-derivatives","ETHF0:USTF0",1739024676214,2.51954497,2612.1,2611.8,0.43598461]
["bitfinex-derivatives","ETHF0:USTF0",1739024676413,2.51954497,2612.1,2611.9,1.04018461]
["bitfinex-derivatives","ETHF0:USTF0",1739024676613,2.51954497,2612.1,2611.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739024677115,5.72734497,2612.4,2611.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739024677309,5.72734497,2612.4,2612.0,0.43610331]
["bitfinex-derivatives","ETHF0:USTF0",1739024677502,5.72734497,2612.4,2611.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739024677707,5.72734497,2612.4,2612.0,0.43619742]
["bitfinex-derivatives","ETHF0:USTF0",1739024677915,5.72734497,2612.4,2612.1,0.43619742]
["bitfinex-derivatives","ETHF0:USTF0",1739024678116,5.72734497,2612.4,2611.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739024678317,5.72734497,2612.4,2612.0,0.43644364]
["bitfinex-derivatives","ETHF0:USTF0",1739024678516,5.72734497,2612.4,2612.1,0.43644364]
["bitfinex-derivatives","ETHF0:USTF0",1739024678717,5.72734497,2612.4,2611.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739024678919,5.72734497,2612.4,2612.0,1.01937717]
["bitfinex-derivatives","ETHF0:USTF0",1739024679113,5.72734497,2612.4,2612.1,0.43627717]
["bitfinex-derivatives","ETHF0:USTF0",1739024679315,5.72734497,2612.4,2612.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739024679516,5.72734497,2612.4,2612.1,0.43622695]
["bitfinex-derivatives","ETHF0:USTF0",1739024679821,5.72734497,2612.4,2612.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739024680114,4.28754497,2612.7,2612.1,3.64402708]
["bitfinex-derivatives","ETHF0:USTF0",1739024680322,4.28754497,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024680521,2.51954497,2612.7,2612.2,0.43605606]
["bitfinex-derivatives","ETHF0:USTF0",1739024680718,2.51954497,2612.7,2612.3,0.43605606]
["bitfinex-derivatives","ETHF0:USTF0",1739024680917,2.51954497,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024681113,2.51954497,2612.7,2612.2,0.43604131]
["bitfinex-derivatives","ETHF0:USTF0",1739024681319,2.51954497,2612.4,2612.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739024681612,2.51954497,2612.4,2612.1,0.43584836]
["bitfinex-derivatives","ETHF0:USTF0",1739024681812,2.51954497,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024682018,2.51954497,2612.7,2612.3,0.43582842]
["bitfinex-derivatives","ETHF0:USTF0",1739024682214,2.51954497,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024682420,2.51954497,2612.7,2612.3,0.43556468]
["bitfinex-derivatives","ETHF0:USTF0",1739024682623,3.771,2612.8,2612.4,0.43556468]
["bitfinex-derivatives","ETHF0:USTF0",1739024682825,3.2078,2612.8,2612.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739024686923,3.2078,2612.8,2612.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739024687220,2.51954497,2613.0,2612.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739024689016,2.51954497,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024690624,3.2078,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024690920,0.5791,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024691123,0.5791,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739024691724,0.5791,2613.5,2613.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739024691924,5.72734497,2613.3,2612.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739024692427,0.5662,2613.2,2612.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739024693225,0.5662,2613.2,2612.7,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739024695729,0.5662,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024696132,0.5791,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024696432,0.5791,2613.5,2613.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739024698128,0.5791,2613.5,2613.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739024698330,3.2078,2613.2,2612.7,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739024698523,0.6046,2613.1,2612.7,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739024703041,0.6046,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024703246,0.6046,2613.1,2612.8,0.43591008]
["bitfinex-derivatives","ETHF0:USTF0",1739024703540,0.6046,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024703747,2.51954497,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024703938,0.6111,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024704345,3.8189,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024707953,3.8189,2612.9,2612.5,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024707954,1.767,2612.8,2612.5,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024708147,5.72734497,2612.6,2612.5,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024708347,5.72734497,2612.6,2612.5,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024708843,5.72734497,2612.6,2612.5,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024709648,5.72734497,2612.6,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024709844,3.2078,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024710046,3.2078,2612.3,2612.1,1.04653083]
["bitfinex-derivatives","ETHF0:USTF0",1739024710244,3.2078,2612.3,2612.2,0.43673083]
["bitfinex-derivatives","ETHF0:USTF0",1739024710747,0.6035,2612.5,2612.2,0.43673083]
["bitfinex-derivatives","ETHF0:USTF0",1739024710948,2.51954497,2612.6,2612.3,0.43673083]
["bitfinex-derivatives","ETHF0:USTF0",1739024711148,2.51954497,2612.6,2612.4,0.43666456]
["bitfinex-derivatives","ETHF0:USTF0",1739024711349,2.51954497,2612.6,2612.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739024711651,2.51954497,2612.6,2612.2,0.43664622]
["bitfinex-derivatives","ETHF0:USTF0",1739024711847,2.51954497,2612.6,2612.3,0.43664622]
["bitfinex-derivatives","ETHF0:USTF0",1739024712047,2.51954497,2612.6,2612.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739024712252,2.51954497,2612.6,2612.2,0.43666615]
["bitfinex-derivatives","ETHF0:USTF0",1739024712450,2.51954497,2612.6,2612.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739024712656,2.51954497,2612.6,2612.2,0.43659467]
["bitfinex-derivatives","ETHF0:USTF0",1739024712853,2.51954497,2612.6,2612.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739024713150,0.00574229,2612.8,2612.2,0.43658955]
["bitfinex-derivatives","ETHF0:USTF0",1739024713354,0.00574229,2612.8,2612.3,0.43658955]
["bitfinex-derivatives","ETHF0:USTF0",1739024713659,0.00574229,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024713852,0.00574229,2612.8,2612.6,0.43658955]
["bitfinex-derivatives","ETHF0:USTF0",1739024714158,0.00574229,2612.8,2612.7,0.43658955]
["bitfinex-derivatives","ETHF0:USTF0",1739024714850,0.00574229,2612.8,2612.7,41.23652185]
["bitfinex-derivatives","ETHF0:USTF0",1739024716354,0.00574229,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024718250,0.00574229,2612.8,2612.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739024718453,2.51954497,2612.6,2612.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739024718758,3.2078,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024719653,2.51954497,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024719849,2.51954497,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024720049,0.7657,2612.1,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024720250,3.2078,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024720456,5.72734497,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024721153,5.72734497,2611.8,2611.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739024721360,1.766,2611.7,2611.2,1.14664229]
["bitfinex-derivatives","ETHF0:USTF0",1739024721860,1.766,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024728654,2.51954497,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024729167,5.72734497,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024730055,0.5589,2611.4,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024730260,0.5912,2611.3,2611.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024730461,0.5912,2611.3,2611.2,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024733361,3.2078,2611.4,2611.2,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024733565,2.51954497,2611.8,2611.2,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024733566,3.2078,2611.7,2611.2,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024733770,3.2078,2611.7,2611.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739024736663,4.9748,2612.0,2611.4,3.64308373]
["bitfinex-derivatives","ETHF0:USTF0",1739024736969,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024737167,3.2078,2612.3,2611.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739024739575,3.2078,2612.0,2611.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739024739767,0.6086,2611.9,2611.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739024744571,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024745269,0.6086,2611.9,2611.6,0.43608013]
["bitfinex-derivatives","ETHF0:USTF0",1739024745471,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024745671,0.6086,2611.9,2611.6,0.43608003]
["bitfinex-derivatives","ETHF0:USTF0",1739024745873,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024746280,0.6086,2611.9,2611.6,0.43632419]
["bitfinex-derivatives","ETHF0:USTF0",1739024746575,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024746771,0.6086,2611.9,2611.6,0.43635655]
["bitfinex-derivatives","ETHF0:USTF0",1739024746970,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024747172,0.6086,2611.9,2611.6,0.43635648]
["bitfinex-derivatives","ETHF0:USTF0",1739024747374,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024747572,0.6086,2611.9,2611.6,0.43661079]
["bitfinex-derivatives","ETHF0:USTF0",1739024747874,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024748076,0.6086,2611.9,2611.6,0.43661078]
["bitfinex-derivatives","ETHF0:USTF0",1739024748268,0.6086,2611.9,2611.7,0.43685724]
["bitfinex-derivatives","ETHF0:USTF0",1739024748470,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024748774,0.6086,2611.9,2611.6,0.43685545]
["bitfinex-derivatives","ETHF0:USTF0",1739024748983,0.6086,2611.9,2611.7,0.43685545]
["bitfinex-derivatives","ETHF0:USTF0",1739024749173,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024749374,0.6086,2611.9,2611.6,0.43697719]
["bitfinex-derivatives","ETHF0:USTF0",1739024749578,0.6086,2611.9,2611.7,0.43697719]
["bitfinex-derivatives","ETHF0:USTF0",1739024749773,0.6086,2611.9,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024750076,0.6086,2611.9,2611.6,0.43697693]
["bitfinex-derivatives","ETHF0:USTF0",1739024750373,0.6086,2611.9,2611.7,0.43697693]
["bitfinex-derivatives","ETHF0:USTF0",1739024750575,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024750773,2.51954497,2611.8,2611.6,0.43697275]
["bitfinex-derivatives","ETHF0:USTF0",1739024750970,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024751169,2.51954497,2611.8,2611.6,0.43697226]
["bitfinex-derivatives","ETHF0:USTF0",1739024751371,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024751570,2.51954497,2611.8,2611.6,0.43697911]
["bitfinex-derivatives","ETHF0:USTF0",1739024751771,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024751971,2.51954497,2611.8,2611.6,0.4369791]
["bitfinex-derivatives","ETHF0:USTF0",1739024752176,2.51954497,2611.8,2611.7,0.43698351]
["bitfinex-derivatives","ETHF0:USTF0",1739024752478,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024752677,2.51954497,2611.8,2611.6,0.43698453]
["bitfinex-derivatives","ETHF0:USTF0",1739024752878,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024753182,2.51954497,2611.8,2611.6,0.43698401]
["bitfinex-derivatives","ETHF0:USTF0",1739024753377,2.51954497,2611.8,2611.7,0.43698401]
["bitfinex-derivatives","ETHF0:USTF0",1739024753982,2.51954497,2611.8,2611.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739024754286,2.51954497,2611.8,2611.6,0.43699545]
["bitfinex-derivatives","ETHF0:USTF0",1739024754578,2.51954497,2611.8,2611.7,0.43699545]
["bitfinex-derivatives","ETHF0:USTF0",1739024754778,2.51954497,2611.8,2611.7,0.43700886]
["bitfinex-derivatives","ETHF0:USTF0",1739024755171,2.51954497,2611.8,2611.7,0.43702554]
["bitfinex-derivatives","ETHF0:USTF0",1739024755979,0.6086,2611.9,2611.7,0.43702554]
["bitfinex-derivatives","ETHF0:USTF0",1739024756278,3.2078,2612.1,2611.8,0.43701333]
["bitfinex-derivatives","ETHF0:USTF0",1739024756474,3.2078,2612.1,2611.9,0.43701333]
["bitfinex-derivatives","ETHF0:USTF0",1739024756674,3.2078,2612.1,2611.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739024756675,3.2078,2612.1,2612.0,1.60251333]
["bitfinex-derivatives","ETHF0:USTF0",1739024756877,2.51954497,2612.4,2612.0,42.40251333]
["bitfinex-derivatives","ETHF0:USTF0",1739024757182,2.51954497,2612.4,2612.1,0.43697504]
["bitfinex-derivatives","ETHF0:USTF0",1739024757384,2.51954497,2612.4,2612.0,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739024757582,2.51954497,2612.4,2612.1,0.43689173]
["bitfinex-derivatives","ETHF0:USTF0",1739024757881,2.51954497,2612.4,2612.0,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739024758076,2.51954497,2612.4,2612.1,0.43689131]
["bitfinex-derivatives","ETHF0:USTF0",1739024758271,2.51954497,2612.4,2612.0,44.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739024758479,2.51954497,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024758679,2.51954497,2612.1,2611.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739024758878,0.582,2612.0,2611.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739024759082,0.582,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024759279,0.582,2612.0,2611.7,0.43688668]
["bitfinex-derivatives","ETHF0:USTF0",1739024759484,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024759784,0.582,2612.0,2611.7,0.436904]
["bitfinex-derivatives","ETHF0:USTF0",1739024759988,0.582,2612.0,2611.8,0.4369035]
["bitfinex-derivatives","ETHF0:USTF0",1739024760287,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024760483,0.582,2612.0,2611.7,0.43697789]
["bitfinex-derivatives","ETHF0:USTF0",1739024760684,0.582,2612.0,2611.8,0.43697789]
["bitfinex-derivatives","ETHF0:USTF0",1739024760877,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024761073,0.582,2612.0,2611.7,0.43697694]
["bitfinex-derivatives","ETHF0:USTF0",1739024761273,0.582,2612.0,2611.8,0.43697694]
["bitfinex-derivatives","ETHF0:USTF0",1739024761485,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024761685,0.582,2612.0,2611.7,0.43710327]
["bitfinex-derivatives","ETHF0:USTF0",1739024761886,0.582,2612.0,2611.8,0.43710327]
["bitfinex-derivatives","ETHF0:USTF0",1739024762182,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024762481,0.582,2612.0,2611.7,0.43724756]
["bitfinex-derivatives","ETHF0:USTF0",1739024762686,0.582,2612.0,2611.8,0.43724756]
["bitfinex-derivatives","ETHF0:USTF0",1739024762883,0.582,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024763186,0.582,2612.0,2611.7,0.43726554]
["bitfinex-derivatives","ETHF0:USTF0",1739024763385,0.582,2612.0,2611.8,0.43726554]
["bitfinex-derivatives","ETHF0:USTF0",1739024763585,0.582,2612.0,2611.9,0.43726554]
["bitfinex-derivatives","ETHF0:USTF0",1739024763974,3.7898,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024764175,2.51954497,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024764485,2.51954497,2611.7,2611.6,41.23754994]
["bitfinex-derivatives","ETHF0:USTF0",1739024764988,15.86432702,2611.7,2610.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739024765186,2.51954497,2610.9,2610.8,0.43758463]
["bitfinex-derivatives","ETHF0:USTF0",1739024765384,2.51954497,2610.9,2610.8,41.23758463]
["bitfinex-derivatives","ETHF0:USTF0",1739024766487,2.51954497,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024767191,2.51954497,2610.9,2610.6,0.58614229]
["bitfinex-derivatives","ETHF0:USTF0",1739024767685,3.2078,2610.7,2610.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024768385,7.56359757,2610.7,2609.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739024768581,2.51954497,2610.2,2609.9,41.2363124]
["bitfinex-derivatives","ETHF0:USTF0",1739024768786,2.51954497,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024769086,0.6126,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024769385,2.3786,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024769783,2.3786,2610.1,2609.7,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024769991,2.51954497,2609.9,2609.7,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024770181,2.51954497,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024770686,2.51954497,2609.9,2609.7,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739024771282,0.6126,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024771494,1.766,2610.0,2609.8,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1739024774391,2.51954497,2609.9,2609.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024774585,3.2078,2609.8,2609.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024775489,7.38795148,2609.8,2609.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024775693,13.38795148,2609.8,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024775883,2.51954497,2609.3,2608.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739024776091,1.767,2609.2,2608.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739024776286,0.6034,2609.1,2608.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739024776487,0.6034,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024776892,0.6034,2609.1,2608.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739024777594,0.6034,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024779784,3.2078,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024780097,5.72734497,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024785687,4.9748,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024786895,7.49434497,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024787200,7.49434497,2609.0,2608.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024787501,7.49434497,2609.0,2608.7,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024788292,5.72734497,2609.0,2608.7,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024788501,1.767,2608.9,2608.7,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739024788697,1.767,2608.9,2608.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739024789195,1.767,2608.9,2607.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1739024789498,2.51954497,2608.4,2608.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739024789797,2.51954497,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024790195,3.2078,2608.3,2608.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739024790396,3.2078,2608.3,2608.0,1.19702816]
["bitfinex-derivatives","ETHF0:USTF0",1739024790592,3.2078,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024792903,2.51954497,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024796396,2.51954497,2608.4,2608.2,0.43545078]
["bitfinex-derivatives","ETHF0:USTF0",1739024796600,3.2078,2608.6,2608.0,4.40482816]
["bitfinex-derivatives","ETHF0:USTF0",1739024796903,2.51954497,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024797103,2.51954497,2608.7,2608.4,1.03943796]
["bitfinex-derivatives","ETHF0:USTF0",1739024797307,2.51954497,2608.7,2608.5,0.43543796]
["bitfinex-derivatives","ETHF0:USTF0",1739024797605,2.51954497,2608.7,2608.6,0.99613796]
["bitfinex-derivatives","ETHF0:USTF0",1739024801002,2.51954497,2608.7,2608.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739024801205,2.51954497,2608.7,2608.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739024801514,2.51954497,2608.7,2608.3,0.43634888]
["bitfinex-derivatives","ETHF0:USTF0",1739024801707,2.51954497,2608.7,2608.4,0.43634888]
["bitfinex-derivatives","ETHF0:USTF0",1739024801895,3.792,2608.9,2608.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739024802099,3.792,2608.9,2608.3,0.43653622]
["bitfinex-derivatives","ETHF0:USTF0",1739024802299,3.792,2608.9,2608.4,0.43653622]
["bitfinex-derivatives","ETHF0:USTF0",1739024802504,4.9748,2608.9,2608.5,0.43653622]
["bitfinex-derivatives","ETHF0:USTF0",1739024802704,4.9748,2608.9,2608.6,0.43653622]
["bitfinex-derivatives","ETHF0:USTF0",1739024802904,4.9748,2608.9,2608.7,1.01113622]
["bitfinex-derivatives","ETHF0:USTF0",1739024803102,4.9748,2608.9,2608.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739024804404,4.9748,2608.9,2608.8,0.43740049]
["bitfinex-derivatives","ETHF0:USTF0",1739024806003,4.9748,2608.9,2608.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739024806207,5.72734497,2608.6,2608.5,0.43760618]
["bitfinex-derivatives","ETHF0:USTF0",1739024807408,5.72734497,2608.6,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024807608,5.72734497,2608.2,2608.1,0.43766088]
["bitfinex-derivatives","ETHF0:USTF0",1739024810513,5.72734497,2608.2,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024810712,0.5759,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024810912,0.5759,2608.1,2608.0,0.44128699]
["bitfinex-derivatives","ETHF0:USTF0",1739024812313,5.72734497,2608.8,2608.0,0.44128699]
["bitfinex-derivatives","ETHF0:USTF0",1739024812513,5.72734497,2608.8,2608.1,5.41346342]
["bitfinex-derivatives","ETHF0:USTF0",1739024812703,2.51954497,2608.5,2608.2,1.02382835]
["bitfinex-derivatives","ETHF0:USTF0",1739024812909,2.51954497,2608.5,2608.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739024812910,5.72734497,2608.5,2608.3,41.23745883]
["bitfinex-derivatives","ETHF0:USTF0",1739024813211,6.1333678,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024813413,6.1333678,2608.4,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024813617,2.51954497,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024813805,2.51954497,2608.1,2608.0,0.44112354]
["bitfinex-derivatives","ETHF0:USTF0",1739024814316,3.2078,2608.5,2608.0,45.03529668]
["bitfinex-derivatives","ETHF0:USTF0",1739024814512,5.72734497,2608.5,2608.1,1.04359538]
["bitfinex-derivatives","ETHF0:USTF0",1739024814707,5.72734497,2608.5,2608.2,0.43729538]
["bitfinex-derivatives","ETHF0:USTF0",1739024814918,5.72734497,2608.5,2608.3,0.43729538]
["bitfinex-derivatives","ETHF0:USTF0",1739024815213,5.72734497,2608.5,2608.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739024815419,5.72734497,2608.5,2608.2,0.43729783]
["bitfinex-derivatives","ETHF0:USTF0",1739024815611,5.72734497,2608.5,2608.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739024815812,5.72734497,2608.5,2608.2,0.4373104]
["bitfinex-derivatives","ETHF0:USTF0",1739024816006,5.72734497,2608.5,2608.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739024816212,5.72734497,2608.5,2608.2,0.43731265]
["bitfinex-derivatives","ETHF0:USTF0",1739024816412,5.72734497,2608.5,2608.0,40.80382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024816613,5.72734497,2608.5,2608.1,0.43739879]
["bitfinex-derivatives","ETHF0:USTF0",1739024816812,5.72734497,2608.5,2608.2,0.43739879]
["bitfinex-derivatives","ETHF0:USTF0",1739024817018,5.72734497,2608.5,2608.0,40.80382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024817215,5.72734497,2608.5,2608.1,0.4374002]
["bitfinex-derivatives","ETHF0:USTF0",1739024817420,5.72734497,2608.2,2608.0,40.80382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024817626,1.1618,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024817820,1.1618,2608.1,2608.0,0.44124362]
["bitfinex-derivatives","ETHF0:USTF0",1739024818212,1.1618,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024821024,5.5107372,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024821226,8.03028217,2608.1,2608.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1739024821526,0.76693,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024821728,2.51954497,2607.4,2607.0,41.23706748]
["bitfinex-derivatives","ETHF0:USTF0",1739024821917,0.6004,2607.3,2607.1,0.43706748]
["bitfinex-derivatives","ETHF0:USTF0",1739024822120,2.51954497,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024823024,2.51954497,2607.2,2606.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739024823025,5.72734497,2607.2,2606.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739024823226,2.51954497,2606.8,2606.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739024823427,2.51954497,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024824126,2.51954497,2606.8,2606.3,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739024824327,3.08124497,2606.8,2606.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739024824532,3.08124497,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024824724,0.5552,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024825432,3.08124497,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024825727,4.84824497,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024828929,1.767,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024830426,3.08124497,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024830630,0.5799,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024830631,2.51954497,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024831028,2.51954497,2607.1,2606.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739024831321,5.5547,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024832026,2.51954497,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024832528,4.16853133,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024832724,2.51954497,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024832926,2.51954497,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024833132,2.51954497,2606.7,2606.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739024833330,4.28754497,2606.7,2606.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739024833630,4.28754497,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024834338,2.51954497,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024834528,1.767,2606.8,2606.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024835732,5.72734497,2607.3,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024835932,5.72734497,2607.6,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024836230,1.77375341,2607.4,2607.0,3.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1739024836436,5.72734497,2607.3,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024836826,1.768,2607.2,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024837635,3.2078,2607.3,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024838835,0.00575341,2607.4,2607.2,2.51954497]
["bitfinex-derivatives","ETHF0:USTF0",1739024839052,7.49434497,2608.2,2607.3,1.01193842]
["bitfinex-derivatives","ETHF0:USTF0",1739024839252,7.49434497,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024839542,7.49434497,2608.2,2607.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739024840146,7.50009838,2608.2,2607.6,1.20155341]
["bitfinex-derivatives","ETHF0:USTF0",1739024841551,2.51954497,2607.9,2607.6,1.20155341]
["bitfinex-derivatives","ETHF0:USTF0",1739024841851,4.28573965,2607.8,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024842042,1.767,2607.7,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024842244,2.51954497,2607.1,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024842552,4.28654497,2607.1,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024843351,4.88544497,2607.1,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024843550,5.49824497,2607.1,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024846149,9.60062661,2607.1,2607.0,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1739024847546,18.12017158,2607.1,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024847745,2.51954497,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024847947,1.767,2606.4,2606.2,0.4366946]
["bitfinex-derivatives","ETHF0:USTF0",1739024848152,1.767,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024848350,1.767,2606.4,2606.2,0.43678674]
["bitfinex-derivatives","ETHF0:USTF0",1739024848651,9.8489122,2606.3,2605.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739024848852,2.51954497,2605.9,2605.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739024849052,2.51954497,2605.9,2605.8,1.0210349]
["bitfinex-derivatives","ETHF0:USTF0",1739024849249,2.51954497,2605.9,2605.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739024849250,7.49434497,2605.9,2605.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739024849451,2.51954497,2605.5,2605.4,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739024849752,6.94240536,2605.5,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024849956,2.51954497,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024850152,2.51954497,2605.2,2604.8,41.23684312]
["bitfinex-derivatives","ETHF0:USTF0",1739024850455,2.51954497,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024850659,1.767,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024850956,1.767,2605.2,2604.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739024851157,5.00580934,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024851354,5.00580934,2605.2,2604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024851553,1.767,2605.2,2604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739024851750,0.00575341,2605.4,2604.9,0.43597971]
["bitfinex-derivatives","ETHF0:USTF0",1739024851954,0.00575341,2605.4,2605.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739024852756,0.00575341,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024853157,0.00575341,2605.4,2605.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739024854857,0.00575341,2605.4,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739024855059,1.768,2606.0,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739024855254,1.768,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024855561,1.768,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024856258,3.23880934,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024856851,3.2078,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024857057,7.24936441,2605.7,2605.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024857764,0.56,2605.6,2605.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024858859,6.56,2605.6,2605.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024859066,4.55420887,2605.6,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024859361,3.23880934,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024859665,3.23880934,2605.2,2604.7,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739024859855,3.79930934,2605.2,2604.7,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739024860062,3.79930934,2605.2,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024861061,3.23880934,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024861457,3.23880934,2604.9,2604.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739024861661,3.23880934,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024862066,0.00575341,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024862362,0.00575341,2604.8,2604.5,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739024862565,0.00575341,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024862760,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024863257,3.2078,2605.3,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024863454,3.2078,2605.3,2604.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739024863664,1.768,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024863854,1.77375341,2605.4,2605.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739024864857,0.00575341,2605.4,2605.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739024865063,0.00575341,2605.4,2605.2,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739024865665,3.2078,2606.1,2605.2,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739024865863,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024866067,6.44660934,2606.1,2605.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739024866662,6.44660934,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024867464,3.23880934,2605.8,2605.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739024867664,3.23880934,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024868071,0.5884,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024869470,3.2078,2605.5,2605.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739024869674,8.21460934,2605.5,2605.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739024869868,8.21460934,2605.5,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024870173,4.09830557,2605.4,2604.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739024870373,8.21460934,2605.5,2604.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739024870568,2.53037924,2605.4,2604.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739024871072,2.53037924,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024871272,3.2078,2605.8,2605.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739024871473,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024871673,3.2078,2605.8,2605.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739024872268,2.53037924,2605.7,2605.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739024872676,6.44518211,2606.1,2605.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739024873277,6.44518211,2606.1,2605.5,0.43614116]
["bitfinex-derivatives","ETHF0:USTF0",1739024873473,6.44518211,2606.1,2605.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739024873680,6.44518211,2606.1,2605.5,0.43614007]
["bitfinex-derivatives","ETHF0:USTF0",1739024873876,6.44518211,2606.1,2605.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739024875080,8.21718211,2606.1,2605.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739024875577,8.21718211,2606.1,2605.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739024875973,8.21718211,2606.1,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024876375,8.21718211,2606.1,2605.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739024876576,1.1883,2606.0,2605.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739024877569,3.23738211,2605.8,2605.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739024878773,6.44518211,2605.8,2605.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739024879277,6.44518211,2605.8,2604.5,6.45093552]
["bitfinex-derivatives","ETHF0:USTF0",1739024879278,4.06376076,2605.7,2604.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024879579,3.2078,2605.1,2604.6,1.61137043]
["bitfinex-derivatives","ETHF0:USTF0",1739024879774,3.2078,2605.1,2604.7,0.43747043]
["bitfinex-derivatives","ETHF0:USTF0",1739024880085,2.9229,2605.0,2604.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739024880285,3.2078,2604.8,2604.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739024880480,3.2078,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024880784,3.2078,2604.8,2604.5,0.61395341]
["bitfinex-derivatives","ETHF0:USTF0",1739024881283,3.2078,2604.8,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024883675,3.2078,2605.1,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024884081,3.2078,2604.8,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024885773,3.2078,2605.2,2604.7,0.43680828]
["bitfinex-derivatives","ETHF0:USTF0",1739024885977,1.782,2605.4,2604.8,4.79480828]
["bitfinex-derivatives","ETHF0:USTF0",1739024886279,3.23738211,2605.5,2604.9,1.01267907]
["bitfinex-derivatives","ETHF0:USTF0",1739024886480,3.23738211,2605.5,2605.0,0.43677907]
["bitfinex-derivatives","ETHF0:USTF0",1739024886680,3.7776,2605.6,2605.1,41.23680332]
["bitfinex-derivatives","ETHF0:USTF0",1739024886881,3.2078,2605.6,2605.2,0.43679888]
["bitfinex-derivatives","ETHF0:USTF0",1739024887191,0.00575341,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024887383,0.00575341,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024887578,0.00575341,2606.2,2605.9,1.01251771]
["bitfinex-derivatives","ETHF0:USTF0",1739024887776,0.00575341,2606.2,2605.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739024887978,3.23738211,2606.1,2605.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739024888189,6.44518211,2606.1,2605.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739024889286,3.2078,2606.1,2605.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739024889481,0.00575341,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024889789,0.00575341,2606.2,2605.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739024891280,0.00575341,2606.2,2606.0,0.43641425]
["bitfinex-derivatives","ETHF0:USTF0",1739024891581,0.00575341,2606.2,2605.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739024891982,0.00575341,2606.2,2606.0,0.43632935]
["bitfinex-derivatives","ETHF0:USTF0",1739024892182,0.00575341,2606.2,2605.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739024892684,0.00575341,2606.2,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024893286,0.00575341,2606.2,2606.0,0.43626814]
["bitfinex-derivatives","ETHF0:USTF0",1739024893583,0.00575341,2606.2,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024893787,0.00575341,2606.2,2606.0,0.4361771]
["bitfinex-derivatives","ETHF0:USTF0",1739024893989,0.00575341,2606.2,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024894182,0.00575341,2606.2,2606.0,0.4361763]
["bitfinex-derivatives","ETHF0:USTF0",1739024894389,3.2078,2606.7,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739024894588,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024894885,6.44518211,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024895590,6.45093552,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024896578,8.24693552,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024898779,6.45093552,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024903692,3.23738211,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024904793,2.52831355,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024906789,7.52786696,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024907695,3.2078,2606.3,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024907889,2.52831355,2606.4,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024908497,3.7958,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024908794,2.52831355,2606.4,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024909391,0.5694,2606.3,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024909993,2.52831355,2606.1,2605.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739024910296,2.52831355,2606.1,2605.8,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739024910493,0.6097,2606.0,2605.8,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739024911395,0.6097,2606.0,2605.8,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024911396,3.2078,2605.9,2605.8,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024918001,4.9838,2605.9,2605.8,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024919691,3.2078,2605.9,2605.8,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024920596,2.52831355,2606.1,2605.8,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024920791,0.5694,2606.3,2605.8,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739024920999,2.52831355,2606.4,2605.8,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739024921191,2.3799,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024921192,1.1704,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024921499,0.5665,2606.6,2606.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739024921703,0.5665,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024923595,2.53406696,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024926199,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024926502,0.00575341,2606.7,2606.5,0.43677202]
["bitfinex-derivatives","ETHF0:USTF0",1739024926801,0.00575341,2606.7,2606.6,0.43676061]
["bitfinex-derivatives","ETHF0:USTF0",1739024927199,0.00575341,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024928000,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024929210,0.00575341,2606.7,2606.5,0.43662482]
["bitfinex-derivatives","ETHF0:USTF0",1739024929499,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024929802,0.00575341,2606.7,2606.5,0.43653593]
["bitfinex-derivatives","ETHF0:USTF0",1739024930003,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024930202,0.00575341,2606.7,2606.5,0.43654096]
["bitfinex-derivatives","ETHF0:USTF0",1739024930408,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024930707,0.00575341,2606.7,2606.5,0.43647868]
["bitfinex-derivatives","ETHF0:USTF0",1739024930905,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024931106,0.00575341,2606.7,2606.5,0.43647849]
["bitfinex-derivatives","ETHF0:USTF0",1739024931306,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024931502,0.00575341,2606.7,2606.5,0.43641179]
["bitfinex-derivatives","ETHF0:USTF0",1739024931702,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024931902,0.00575341,2606.7,2606.5,0.43641253]
["bitfinex-derivatives","ETHF0:USTF0",1739024932104,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024932307,0.00575341,2606.7,2606.5,0.4364116]
["bitfinex-derivatives","ETHF0:USTF0",1739024932610,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024932805,0.00575341,2606.7,2606.5,0.43633271]
["bitfinex-derivatives","ETHF0:USTF0",1739024933000,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024933198,0.00575341,2606.7,2606.5,0.43633466]
["bitfinex-derivatives","ETHF0:USTF0",1739024933503,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024933704,0.00575341,2606.7,2606.5,0.4362653]
["bitfinex-derivatives","ETHF0:USTF0",1739024933905,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024934204,0.00575341,2606.7,2606.5,0.43626415]
["bitfinex-derivatives","ETHF0:USTF0",1739024934405,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024934608,0.00575341,2606.7,2606.5,0.4361931]
["bitfinex-derivatives","ETHF0:USTF0",1739024934909,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024935111,0.00575341,2606.7,2606.5,0.43619293]
["bitfinex-derivatives","ETHF0:USTF0",1739024935405,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024935613,0.00575341,2606.7,2606.5,0.43612914]
["bitfinex-derivatives","ETHF0:USTF0",1739024935906,0.00575341,2606.7,2606.6,0.43612914]
["bitfinex-derivatives","ETHF0:USTF0",1739024938012,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024938215,0.00575341,2606.7,2606.5,0.43597906]
["bitfinex-derivatives","ETHF0:USTF0",1739024938404,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024938606,0.00575341,2606.7,2606.5,0.43593622]
["bitfinex-derivatives","ETHF0:USTF0",1739024938812,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024940722,0.00575341,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024941021,0.00575341,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024943323,0.00575341,2606.7,2606.6,0.43591278]
["bitfinex-derivatives","ETHF0:USTF0",1739024943926,0.559,2607.2,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739024944120,0.559,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024944321,0.5823,2607.5,2607.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739024944820,7.50411355,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024945016,8.08641355,2607.9,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024945212,6.32416696,2607.9,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024945414,5.73611355,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024947521,8.27116355,2607.6,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024947818,0.76711,2607.3,2606.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739024948025,6.31411355,2607.2,2606.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739024948321,7.08127355,2607.2,2606.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739024948522,6.31411355,2607.2,2606.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739024949013,6.31411355,2607.2,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024949217,6.31411355,2607.2,2606.8,0.43719218]
["bitfinex-derivatives","ETHF0:USTF0",1739024949418,6.31411355,2607.2,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024950024,6.31411355,2607.2,2606.8,0.43719103]
["bitfinex-derivatives","ETHF0:USTF0",1739024950224,6.31411355,2607.2,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024950523,6.31411355,2607.2,2606.8,0.43752448]
["bitfinex-derivatives","ETHF0:USTF0",1739024950723,6.31411355,2607.2,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024950924,6.31411355,2607.2,2606.8,0.43752873]
["bitfinex-derivatives","ETHF0:USTF0",1739024951228,6.31411355,2607.2,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024951229,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024951421,0.5924,2607.1,2606.8,0.43764464]
["bitfinex-derivatives","ETHF0:USTF0",1739024951726,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024952022,0.5924,2607.1,2606.8,0.43764247]
["bitfinex-derivatives","ETHF0:USTF0",1739024952226,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024952424,0.5924,2607.1,2606.8,0.43773175]
["bitfinex-derivatives","ETHF0:USTF0",1739024952622,0.5924,2607.1,2606.9,0.43773175]
["bitfinex-derivatives","ETHF0:USTF0",1739024952823,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024953017,0.5924,2607.1,2606.8,0.43772947]
["bitfinex-derivatives","ETHF0:USTF0",1739024953325,0.5924,2607.1,2606.9,0.43772947]
["bitfinex-derivatives","ETHF0:USTF0",1739024953526,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024953720,0.5924,2607.1,2606.8,0.4378197]
["bitfinex-derivatives","ETHF0:USTF0",1739024953922,0.5924,2607.1,2606.9,0.4378197]
["bitfinex-derivatives","ETHF0:USTF0",1739024954228,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024954420,0.5924,2607.1,2606.8,0.43783801]
["bitfinex-derivatives","ETHF0:USTF0",1739024954621,0.5924,2607.1,2606.9,0.43783801]
["bitfinex-derivatives","ETHF0:USTF0",1739024954826,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024955030,0.5924,2607.1,2606.8,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024955325,0.5924,2607.1,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024955326,2.88821992,2607.5,2606.9,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024955522,4.08741992,2607.5,2607.0,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024955717,4.08741992,2607.5,2607.1,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024955917,3.72751355,2607.5,2607.2,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024956125,3.72751355,2607.5,2607.3,0.43786362]
["bitfinex-derivatives","ETHF0:USTF0",1739024956323,3.72751355,2607.5,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024956524,3.72751355,2607.5,2606.8,1.02493813]
["bitfinex-derivatives","ETHF0:USTF0",1739024956724,3.72751355,2607.5,2606.9,1.02493813]
["bitfinex-derivatives","ETHF0:USTF0",1739024956925,3.72751355,2607.5,2607.0,0.43783632]
["bitfinex-derivatives","ETHF0:USTF0",1739024957125,3.72751355,2607.5,2607.1,0.43783632]
["bitfinex-derivatives","ETHF0:USTF0",1739024957334,3.72751355,2607.5,2607.2,0.43783632]
["bitfinex-derivatives","ETHF0:USTF0",1739024957632,3.72751355,2607.5,2607.3,0.43783632]
["bitfinex-derivatives","ETHF0:USTF0",1739024957832,3.72751355,2607.5,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024958131,3.72751355,2607.5,2606.8,1.02488866]
["bitfinex-derivatives","ETHF0:USTF0",1739024958332,2.52831355,2607.2,2606.9,0.43781517]
["bitfinex-derivatives","ETHF0:USTF0",1739024958534,2.52831355,2607.2,2607.0,0.43781517]
["bitfinex-derivatives","ETHF0:USTF0",1739024958733,2.52831355,2607.2,2607.1,0.43781517]
["bitfinex-derivatives","ETHF0:USTF0",1739024959635,4.9748,2607.3,2607.1,0.43781517]
["bitfinex-derivatives","ETHF0:USTF0",1739024959826,4.9748,2607.3,2607.2,0.43781517]
["bitfinex-derivatives","ETHF0:USTF0",1739024960428,4.9748,2607.3,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024960632,3.2078,2606.8,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024960939,5.73611355,2607.1,2606.7,41.82675372]
["bitfinex-derivatives","ETHF0:USTF0",1739024961135,5.73611355,2607.1,2606.8,0.43790031]
["bitfinex-derivatives","ETHF0:USTF0",1739024961438,0.5755,2607.0,2606.7,41.38885341]
["bitfinex-derivatives","ETHF0:USTF0",1739024961631,0.5832,2606.9,2606.8,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024962832,3.2078,2607.1,2606.8,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024963135,1.767,2607.3,2606.9,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024963325,6.09603044,2607.4,2607.0,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024963526,5.73611355,2607.4,2607.1,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024963729,5.73611355,2607.4,2607.2,0.43787844]
["bitfinex-derivatives","ETHF0:USTF0",1739024963932,5.73611355,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024964138,5.73611355,2607.4,2606.9,0.43783356]
["bitfinex-derivatives","ETHF0:USTF0",1739024964331,5.73611355,2607.4,2607.0,0.43783356]
["bitfinex-derivatives","ETHF0:USTF0",1739024964532,5.73611355,2607.4,2607.1,0.43783356]
["bitfinex-derivatives","ETHF0:USTF0",1739024964731,5.73611355,2607.4,2607.2,0.43783356]
["bitfinex-derivatives","ETHF0:USTF0",1739024964931,5.73611355,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024965237,5.73611355,2607.4,2606.9,0.43783896]
["bitfinex-derivatives","ETHF0:USTF0",1739024965433,5.73611355,2607.4,2607.0,0.43783896]
["bitfinex-derivatives","ETHF0:USTF0",1739024965638,5.73611355,2607.4,2607.1,0.43783896]
["bitfinex-derivatives","ETHF0:USTF0",1739024965940,5.73611355,2607.4,2607.2,0.43783896]
["bitfinex-derivatives","ETHF0:USTF0",1739024966135,5.73611355,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024966344,3.2078,2607.4,2606.9,1.02490232]
["bitfinex-derivatives","ETHF0:USTF0",1739024966542,3.2078,2607.4,2607.0,1.02489517]
["bitfinex-derivatives","ETHF0:USTF0",1739024966841,3.2078,2607.4,2607.1,2.16978406]
["bitfinex-derivatives","ETHF0:USTF0",1739024967042,3.2078,2607.4,2607.2,1.04183204]
["bitfinex-derivatives","ETHF0:USTF0",1739024967240,3.2078,2607.4,2607.3,0.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1739024971736,5.73611355,2607.7,2607.3,0.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1739024971943,5.73611355,2607.7,2607.4,0.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1739024972142,5.73611355,2607.7,2607.5,0.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1739024972338,5.73611355,2607.7,2607.6,0.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1739024973841,5.73611355,2607.7,2607.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739024974139,5.73611355,2607.7,2607.3,0.43745261]
["bitfinex-derivatives","ETHF0:USTF0",1739024974341,5.73611355,2607.7,2607.4,0.43745261]
["bitfinex-derivatives","ETHF0:USTF0",1739024974536,5.73611355,2607.7,2607.5,0.43745261]
["bitfinex-derivatives","ETHF0:USTF0",1739024974731,5.73611355,2607.7,2607.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739024974942,5.73611355,2607.7,2607.3,0.43741455]
["bitfinex-derivatives","ETHF0:USTF0",1739024975142,3.2078,2607.7,2607.4,0.43741455]
["bitfinex-derivatives","ETHF0:USTF0",1739024975438,3.2078,2607.7,2607.5,0.43741455]
["bitfinex-derivatives","ETHF0:USTF0",1739024975637,3.2078,2607.7,2607.6,0.43741455]
["bitfinex-derivatives","ETHF0:USTF0",1739024976041,3.2078,2607.7,2607.6,0.43739938]
["bitfinex-derivatives","ETHF0:USTF0",1739024978143,3.2078,2607.7,2607.6,0.43728268]
["bitfinex-derivatives","ETHF0:USTF0",1739024979841,0.00575341,2607.9,2607.6,0.43728268]
["bitfinex-derivatives","ETHF0:USTF0",1739024980042,0.00575341,2607.9,2607.7,1.58218268]
["bitfinex-derivatives","ETHF0:USTF0",1739024980240,0.00575341,2607.9,2607.7,0.58213559]
["bitfinex-derivatives","ETHF0:USTF0",1739024980442,0.00575341,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024981137,0.00575341,2607.9,2607.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024984944,0.00575341,2607.9,2607.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739024985145,0.00575341,2607.9,2607.3,0.58614858]
["bitfinex-derivatives","ETHF0:USTF0",1739024985341,0.00575341,2607.9,2607.2,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739024985650,0.00575341,2607.9,2607.3,41.38622134]
["bitfinex-derivatives","ETHF0:USTF0",1739024985845,0.00575341,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739024986948,0.00575341,2607.9,2607.3,43.32831355]
["bitfinex-derivatives","ETHF0:USTF0",1739024987147,0.00575341,2607.9,2607.4,3.79398996]
["bitfinex-derivatives","ETHF0:USTF0",1739024987346,0.00575341,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024987646,0.00575341,2607.9,2607.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739024988246,0.00575341,2607.9,2607.8,42.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739024988451,3.2078,2608.5,2607.8,49.94237355]
["bitfinex-derivatives","ETHF0:USTF0",1739024988647,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024989543,3.21355341,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739024992253,3.21355341,2608.5,2608.1,0.4314309]
["bitfinex-derivatives","ETHF0:USTF0",1739024992548,3.21355341,2608.5,2608.2,0.4314309]
["bitfinex-derivatives","ETHF0:USTF0",1739024992750,3.21355341,2608.5,2608.3,0.4314309]
["bitfinex-derivatives","ETHF0:USTF0",1739024992946,3.21355341,2608.5,2608.0,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739024993143,3.21355341,2608.5,2608.1,0.43143164]
["bitfinex-derivatives","ETHF0:USTF0",1739024993347,3.21355341,2608.5,2608.2,0.43143164]
["bitfinex-derivatives","ETHF0:USTF0",1739024993546,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024993749,3.21355341,2608.5,2608.1,0.43144252]
["bitfinex-derivatives","ETHF0:USTF0",1739024994049,3.21355341,2608.5,2608.2,0.43144252]
["bitfinex-derivatives","ETHF0:USTF0",1739024994253,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024994842,3.21355341,2608.5,2608.1,0.43149096]
["bitfinex-derivatives","ETHF0:USTF0",1739024995039,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024995242,3.21355341,2608.5,2608.1,0.4314907]
["bitfinex-derivatives","ETHF0:USTF0",1739024995441,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024995645,3.21355341,2608.5,2608.1,0.43155794]
["bitfinex-derivatives","ETHF0:USTF0",1739024995851,3.21355341,2608.5,2608.2,0.43154999]
["bitfinex-derivatives","ETHF0:USTF0",1739024996151,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024996355,3.21355341,2608.5,2608.1,0.43160289]
["bitfinex-derivatives","ETHF0:USTF0",1739024996648,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024996950,3.21355341,2608.5,2608.1,0.43160085]
["bitfinex-derivatives","ETHF0:USTF0",1739024997153,3.21355341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024998053,3.2078,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024998253,1.1747,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739024998753,0.5943,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025000053,1.1953,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025003957,1.1953,2608.1,2608.0,0.43762051]
["bitfinex-derivatives","ETHF0:USTF0",1739025004155,1.1953,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025004358,1.1953,2608.1,2608.0,0.43768248]
["bitfinex-derivatives","ETHF0:USTF0",1739025006360,3.2078,2608.2,2608.0,0.43768248]
["bitfinex-derivatives","ETHF0:USTF0",1739025006559,3.2078,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025008857,0.596,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025010561,3.2078,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025010761,1.1402,2608.4,2608.1,0.43216185]
["bitfinex-derivatives","ETHF0:USTF0",1739025010963,1.1402,2608.4,2608.2,0.43215693]
["bitfinex-derivatives","ETHF0:USTF0",1739025011162,1.1402,2608.4,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025011463,0.00575341,2608.5,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025011464,0.00575341,2608.5,2608.1,0.43213605]
["bitfinex-derivatives","ETHF0:USTF0",1739025011665,0.00575341,2608.5,2608.2,0.43213605]
["bitfinex-derivatives","ETHF0:USTF0",1739025011957,0.00575341,2608.5,2608.3,0.4321169]
["bitfinex-derivatives","ETHF0:USTF0",1739025012265,0.00575341,2608.5,2608.4,1.0378169]
["bitfinex-derivatives","ETHF0:USTF0",1739025013459,0.00575341,2608.5,2608.4,0.4321169]
["bitfinex-derivatives","ETHF0:USTF0",1739025014159,0.00575341,2608.5,2608.4,0.43199144]
["bitfinex-derivatives","ETHF0:USTF0",1739025018267,0.00575341,2608.5,2608.4,0.43194474]
["bitfinex-derivatives","ETHF0:USTF0",1739025020570,0.00575341,2608.5,2608.4,0.43188615]
["bitfinex-derivatives","ETHF0:USTF0",1739025020869,0.00575341,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025021070,3.2078,2608.4,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025021267,1.1868,2608.3,2608.1,0.43192109]
["bitfinex-derivatives","ETHF0:USTF0",1739025021467,1.1868,2608.3,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025021671,0.5918,2608.2,2608.1,0.43194341]
["bitfinex-derivatives","ETHF0:USTF0",1739025022470,0.5918,2608.2,2608.1,0.43193691]
["bitfinex-derivatives","ETHF0:USTF0",1739025023473,0.5918,2608.2,2608.1,0.43198477]
["bitfinex-derivatives","ETHF0:USTF0",1739025023674,0.5918,2608.2,2608.1,0.43198209]
["bitfinex-derivatives","ETHF0:USTF0",1739025023971,0.5918,2608.2,2608.1,0.43198105]
["bitfinex-derivatives","ETHF0:USTF0",1739025024172,0.5918,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025024371,0.5918,2608.2,2608.1,0.43195402]
["bitfinex-derivatives","ETHF0:USTF0",1739025025267,0.5918,2608.2,2608.1,0.43197719]
["bitfinex-derivatives","ETHF0:USTF0",1739025025467,0.5918,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025025966,3.2078,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025027972,2.3568,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025032074,3.2078,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025033070,14.3006901,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025033271,2.52831355,2607.6,2607.3,0.43203505]
["bitfinex-derivatives","ETHF0:USTF0",1739025033471,0.6073,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025033665,1.1964,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025036277,1.8008,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025036778,11.0086,2607.5,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025036976,2.52831355,2607.3,2606.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739025037167,2.52831355,2606.9,2606.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739025037476,1.1758,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025040375,3.21355341,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025040678,3.21355341,2607.0,2606.7,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739025041174,0.5766,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025041371,3.10491355,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025041569,8.23579484,2606.9,2606.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025041776,5.73611355,2606.6,2606.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025041976,7.50111355,2606.6,2606.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025042177,13.50111355,2606.6,2606.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025042384,2.52831355,2606.1,2605.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739025042576,2.3416,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025043173,2.3416,2606.0,2605.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739025043369,2.52831355,2605.7,2605.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025043777,2.52831355,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025044184,4.29331355,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025044482,3.2078,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025045585,3.7622,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025047182,3.7622,2605.6,2605.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025047382,0.5844,2605.5,2605.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025048077,11.02307845,2605.5,2604.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739025048276,2.52831355,2604.6,2604.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739025048679,2.52831355,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025050379,5.73611355,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025050579,3.24117091,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025052483,9.24117091,2604.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025052679,6.44897091,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025052883,1.766,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025053085,1.766,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025053980,1.766,2603.6,2603.2,41.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739025054389,1.766,2603.6,2603.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739025054577,6.44897091,2604.0,2603.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739025054890,6.44897091,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025055189,1.766,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025055687,1.766,2603.9,2603.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739025055688,3.2078,2603.7,2603.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739025057686,6.44897091,2603.7,2603.2,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739025057886,6.44897091,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025058087,4.4090581,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025058287,6.44897091,2603.7,2603.2,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739025060289,1.767,2603.6,2603.2,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739025060495,3.2078,2603.7,2603.2,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739025061196,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025061391,3.2078,2604.1,2603.6,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739025061594,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025061892,3.24117091,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025062091,3.24117091,2604.6,2604.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739025062293,3.24117091,2604.6,2604.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739025062799,0.00575341,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025063101,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025063393,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025064395,3.24117091,2605.2,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025065685,3.2078,2605.4,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025065995,3.2078,2605.4,2604.9,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025066195,3.2078,2605.4,2605.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739025066989,3.24117091,2605.2,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025067291,3.2078,2605.1,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025067890,2.3579,2605.0,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025068493,8.3579,2605.0,2604.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025068687,12.63909958,2605.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025068889,3.2078,2604.3,2603.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739025069185,3.24117091,2604.1,2603.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739025069391,3.2078,2604.0,2603.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739025070094,3.2078,2604.0,2603.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739025070493,3.24692432,2604.1,2603.6,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739025070689,0.00575341,2604.1,2603.6,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739025070894,0.00575341,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025071190,3.2078,2604.0,2603.6,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739025072201,3.2078,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025072901,0.00575341,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025073094,0.00575341,2604.1,2603.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739025073496,0.00575341,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025073698,0.00575341,2604.1,2604.0,3.63823017]
["bitfinex-derivatives","ETHF0:USTF0",1739025074601,0.00575341,2604.1,2604.0,44.43823017]
["bitfinex-derivatives","ETHF0:USTF0",1739025075302,0.00575341,2604.1,2604.0,44.43845785]
["bitfinex-derivatives","ETHF0:USTF0",1739025075600,0.00575341,2604.1,2604.0,41.23065785]
["bitfinex-derivatives","ETHF0:USTF0",1739025077002,0.00575341,2604.1,2604.0,44.43845785]
["bitfinex-derivatives","ETHF0:USTF0",1739025077400,0.00575341,2604.1,2604.0,45.02352345]
["bitfinex-derivatives","ETHF0:USTF0",1739025077600,3.2078,2604.7,2604.0,51.02352345]
["bitfinex-derivatives","ETHF0:USTF0",1739025077800,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025078104,1.767,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025078404,1.767,2605.2,2604.7,0.98445785]
["bitfinex-derivatives","ETHF0:USTF0",1739025078599,1.767,2605.2,2604.8,0.43065785]
["bitfinex-derivatives","ETHF0:USTF0",1739025078791,3.2078,2605.6,2604.9,3.63845785]
["bitfinex-derivatives","ETHF0:USTF0",1739025078996,3.2078,2605.6,2605.0,0.43065785]
["bitfinex-derivatives","ETHF0:USTF0",1739025078997,0.00575341,2605.2,2605.0,0.43065785]
["bitfinex-derivatives","ETHF0:USTF0",1739025079199,0.00575341,2605.2,2605.1,3.63845785]
["bitfinex-derivatives","ETHF0:USTF0",1739025079802,0.00575341,2605.2,2605.1,44.43845785]
["bitfinex-derivatives","ETHF0:USTF0",1739025081502,0.00575341,2605.2,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025081702,0.00575341,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025081901,0.00575341,2605.2,2605.1,3.63815553]
["bitfinex-derivatives","ETHF0:USTF0",1739025082102,0.00575341,2605.2,2605.1,44.43815553]
["bitfinex-derivatives","ETHF0:USTF0",1739025083402,0.00575341,2605.2,2605.1,44.43788975]
["bitfinex-derivatives","ETHF0:USTF0",1739025083710,3.2078,2606.3,2605.1,51.02158035]
["bitfinex-derivatives","ETHF0:USTF0",1739025084011,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025084911,3.21355341,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025086301,3.24117091,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025087205,3.24117091,2606.1,2605.1,41.56775]
["bitfinex-derivatives","ETHF0:USTF0",1739025087206,3.24117091,2605.8,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025087403,0.6078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025087803,0.6078,2605.7,2604.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025087804,3.2078,2605.4,2604.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025088406,1.766,2605.3,2604.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025090615,3.24117091,2605.2,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025090904,3.24117091,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025091104,3.24117091,2604.9,2604.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025091305,2.9483,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025091510,3.24117091,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025091710,3.24117091,2604.6,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025092514,0.00575341,2604.5,2604.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025093219,0.00575341,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025094214,0.00575341,2604.5,2604.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025095607,0.00575341,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025096412,0.00575341,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025097118,0.00575341,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025098513,3.24117091,2605.2,2604.4,50.43794844]
["bitfinex-derivatives","ETHF0:USTF0",1739025098709,3.24117091,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025099017,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025099317,1.766,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025101216,0.00575341,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025102415,0.00575341,2605.6,2605.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739025102916,0.00575341,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025103215,0.00575341,2605.6,2605.5,3.63852409]
["bitfinex-derivatives","ETHF0:USTF0",1739025103415,0.00575341,2605.6,2605.5,44.43852409]
["bitfinex-derivatives","ETHF0:USTF0",1739025105225,0.6111,2606.2,2605.5,44.43846016]
["bitfinex-derivatives","ETHF0:USTF0",1739025105426,0.6111,2606.2,2605.6,0.43066016]
["bitfinex-derivatives","ETHF0:USTF0",1739025105626,0.6111,2606.2,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025105824,0.6111,2606.2,2605.6,0.43062921]
["bitfinex-derivatives","ETHF0:USTF0",1739025106025,0.6111,2606.2,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025106226,0.6111,2606.2,2605.6,0.43057436]
["bitfinex-derivatives","ETHF0:USTF0",1739025106423,3.24692432,2606.1,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025106626,3.84032432,2606.1,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025107033,6.44897091,2605.8,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025107221,3.24117091,2605.8,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025109430,7.63662432,2606.1,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025109727,1.766,2606.0,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025110721,3.84032432,2606.1,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025111223,0.00575341,2606.1,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025111623,0.6103,2606.6,2605.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025111624,5.00717091,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025111825,5.00717091,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025112030,3.24117091,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025112823,3.24692432,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025113021,3.24692432,2607.0,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025113022,0.00575341,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025117133,3.2078,2607.8,2606.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739025117435,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025118128,3.21355341,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025120331,3.21355341,2607.8,2607.2,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025120332,3.21355341,2607.8,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025120523,3.2078,2607.5,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025120729,1.765,2607.5,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025121534,3.24117091,2607.3,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025122428,3.2078,2607.5,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025122633,5.00617091,2607.6,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025127732,3.24117091,2607.6,2607.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025128040,3.2078,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025128241,0.5803,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025128534,0.5803,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025130534,0.00379852,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025130735,0.00379852,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025130940,0.00379852,2608.4,2608.3,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1739025131438,0.00379852,2608.4,2608.3,4.40366147]
["bitfinex-derivatives","ETHF0:USTF0",1739025132045,0.5765,2609.0,2608.3,9.63684147]
["bitfinex-derivatives","ETHF0:USTF0",1739025132251,0.5765,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025132647,3.24117091,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025133341,0.5584,2609.6,2608.9,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025133741,3.2078,2609.4,2608.9,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025134049,6.44897091,2609.4,2608.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025134441,3.2078,2609.4,2608.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025134747,3.2078,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025134941,0.6088,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025135642,0.6088,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025136040,0.6026,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025136447,0.6026,2609.9,2609.4,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1739025137951,0.6026,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025139951,0.5749,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025141851,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025142060,0.5947,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025142258,1.2073,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025143254,0.5947,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025143559,0.5749,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025143952,1.1349,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025145255,1.1349,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025147863,1.1349,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025149358,3.2078,2610.1,2609.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739025149758,3.2078,2610.1,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025150962,1.763,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025151165,5.00417091,2610.0,2609.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739025151366,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025151763,4.12270066,2609.7,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025151959,0.5822,2609.6,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025152864,0.5587,2609.5,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025154368,0.5822,2609.6,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025155669,3.2078,2609.8,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025156466,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025156664,3.2078,2610.2,2609.7,1.61633561]
["bitfinex-derivatives","ETHF0:USTF0",1739025156968,3.2078,2610.2,2609.8,1.01339061]
["bitfinex-derivatives","ETHF0:USTF0",1739025157273,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025157569,3.2078,2610.6,2610.1,2.21203505]
["bitfinex-derivatives","ETHF0:USTF0",1739025157769,3.2078,2610.6,2610.2,41.38424719]
["bitfinex-derivatives","ETHF0:USTF0",1739025157965,3.80317091,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025158167,0.562,2610.9,2610.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739025158471,3.2078,2611.0,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025158667,3.2078,2611.0,2610.4,1.01543561]
["bitfinex-derivatives","ETHF0:USTF0",1739025158867,3.2078,2611.0,2610.5,1.01543561]
["bitfinex-derivatives","ETHF0:USTF0",1739025159065,3.7698,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025159266,3.7698,2611.4,2610.9,0.43078107]
["bitfinex-derivatives","ETHF0:USTF0",1739025159466,3.7698,2611.4,2611.0,0.43078107]
["bitfinex-derivatives","ETHF0:USTF0",1739025159669,3.7698,2611.4,2611.1,0.43078107]
["bitfinex-derivatives","ETHF0:USTF0",1739025159870,3.7698,2611.4,2611.2,0.43078107]
["bitfinex-derivatives","ETHF0:USTF0",1739025160069,3.7698,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025160266,3.7698,2611.4,2610.9,1.01548428]
["bitfinex-derivatives","ETHF0:USTF0",1739025160572,3.2078,2611.1,2611.0,0.43080144]
["bitfinex-derivatives","ETHF0:USTF0",1739025161162,3.2078,2611.1,2611.0,0.43076067]
["bitfinex-derivatives","ETHF0:USTF0",1739025161967,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025162170,5.5631,2611.1,2610.4,1.01532434]
["bitfinex-derivatives","ETHF0:USTF0",1739025162372,5.5631,2611.1,2610.5,1.01532434]
["bitfinex-derivatives","ETHF0:USTF0",1739025162572,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025162573,5.5631,2611.1,2610.6,0.43073511]
["bitfinex-derivatives","ETHF0:USTF0",1739025162777,3.24117091,2610.9,2610.7,0.43073511]
["bitfinex-derivatives","ETHF0:USTF0",1739025163077,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025163377,5.5631,2611.1,2610.4,1.01529427]
["bitfinex-derivatives","ETHF0:USTF0",1739025163580,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025163581,5.5631,2611.1,2610.5,0.43072273]
["bitfinex-derivatives","ETHF0:USTF0",1739025163872,5.5631,2611.1,2610.6,0.43072273]
["bitfinex-derivatives","ETHF0:USTF0",1739025164072,5.5631,2611.1,2610.7,0.43072273]
["bitfinex-derivatives","ETHF0:USTF0",1739025164274,3.2078,2610.8,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025164473,3.2078,2610.8,2610.4,0.43076655]
["bitfinex-derivatives","ETHF0:USTF0",1739025164667,3.2078,2610.8,2610.5,0.43076655]
["bitfinex-derivatives","ETHF0:USTF0",1739025164871,3.2078,2610.8,2610.6,0.43076655]
["bitfinex-derivatives","ETHF0:USTF0",1739025165179,3.24117091,2610.9,2610.7,0.43076655]
["bitfinex-derivatives","ETHF0:USTF0",1739025165478,3.24117091,2610.9,2610.3,0.60865341]
["bitfinex-derivatives","ETHF0:USTF0",1739025165776,5.5631,2611.1,2610.4,1.0153108]
["bitfinex-derivatives","ETHF0:USTF0",1739025165972,5.5631,2611.1,2610.5,4.22309981]
["bitfinex-derivatives","ETHF0:USTF0",1739025166171,5.5631,2611.1,2610.6,0.43072988]
["bitfinex-derivatives","ETHF0:USTF0",1739025166371,5.5631,2611.1,2610.7,0.43064602]
["bitfinex-derivatives","ETHF0:USTF0",1739025166574,5.5631,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025166775,5.5631,2611.1,2610.6,0.43064625]
["bitfinex-derivatives","ETHF0:USTF0",1739025166970,5.5631,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025167176,5.5631,2611.1,2610.6,0.43064716]
["bitfinex-derivatives","ETHF0:USTF0",1739025167372,5.5631,2611.1,2610.7,0.43064716]
["bitfinex-derivatives","ETHF0:USTF0",1739025167578,5.5631,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025167766,5.5631,2611.1,2610.3,0.60865341]
["bitfinex-derivatives","ETHF0:USTF0",1739025167767,3.24117091,2610.9,2610.6,0.43058428]
["bitfinex-derivatives","ETHF0:USTF0",1739025167972,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025168281,3.24117091,2610.9,2610.4,0.43060357]
["bitfinex-derivatives","ETHF0:USTF0",1739025168478,3.24117091,2610.9,2610.5,0.43060357]
["bitfinex-derivatives","ETHF0:USTF0",1739025168671,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025168871,3.24117091,2610.9,2610.4,0.43057161]
["bitfinex-derivatives","ETHF0:USTF0",1739025169172,3.24117091,2610.9,2610.5,0.43057161]
["bitfinex-derivatives","ETHF0:USTF0",1739025169370,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025169576,3.24117091,2610.9,2610.4,0.43054534]
["bitfinex-derivatives","ETHF0:USTF0",1739025169880,3.24117091,2610.9,2610.5,0.43054534]
["bitfinex-derivatives","ETHF0:USTF0",1739025170069,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025170275,3.24117091,2610.9,2610.4,0.43054486]
["bitfinex-derivatives","ETHF0:USTF0",1739025170475,3.24117091,2610.9,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025170778,5.5631,2611.1,2610.4,0.43052118]
["bitfinex-derivatives","ETHF0:USTF0",1739025170977,5.5631,2611.1,2610.5,0.43052118]
["bitfinex-derivatives","ETHF0:USTF0",1739025171178,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025171367,5.5631,2611.1,2610.4,0.43046021]
["bitfinex-derivatives","ETHF0:USTF0",1739025171567,5.5631,2611.1,2610.5,0.43046021]
["bitfinex-derivatives","ETHF0:USTF0",1739025171878,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025172072,5.5631,2611.1,2610.4,0.43045671]
["bitfinex-derivatives","ETHF0:USTF0",1739025172380,5.5631,2611.1,2610.5,0.43045671]
["bitfinex-derivatives","ETHF0:USTF0",1739025172570,5.5631,2611.1,2610.3,3.81645341]
["bitfinex-derivatives","ETHF0:USTF0",1739025172767,6.44897091,2610.6,2610.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025172974,2.9256,2610.5,2610.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025173269,7.03246255,2610.5,2610.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025174077,0.5653,2610.4,2610.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025174578,10.84670114,2610.4,2610.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025175173,10.84670114,2610.4,2609.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739025175371,6.44897091,2610.1,2609.5,0.43068051]
["bitfinex-derivatives","ETHF0:USTF0",1739025175576,1.762,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025175967,1.762,2610.0,2609.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739025176169,1.762,2610.0,2609.5,0.43067276]
["bitfinex-derivatives","ETHF0:USTF0",1739025176370,1.76775341,2610.0,2609.4,3.78945341]
["bitfinex-derivatives","ETHF0:USTF0",1739025176681,1.76775341,2610.0,2609.5,41.23063994]
["bitfinex-derivatives","ETHF0:USTF0",1739025176976,0.00575341,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025177273,0.00575341,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025178874,0.00575341,2610.0,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025179080,0.00575341,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025180081,0.00575341,2610.0,2609.4,0.58165341]
["bitfinex-derivatives","ETHF0:USTF0",1739025180082,6.44897091,2609.8,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025180373,4.75414689,2609.7,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025180579,4.19714689,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025180782,0.5984,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025181779,10.60334264,2609.8,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025181973,0.5618,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025182379,1.762,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025182569,1.762,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025185677,3.2078,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025186184,3.2078,2609.8,2609.4,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025186385,3.2078,2609.8,2609.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739025188185,3.2078,2609.8,2609.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739025188584,1.762,2610.1,2609.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739025190387,4.9698,2610.2,2609.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739025190586,3.2078,2610.2,2609.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739025191384,3.2271815,2610.1,2609.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739025191687,3.2271815,2609.8,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025191897,3.2078,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025193288,3.2271815,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025194092,1.762,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025194281,3.2078,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025195397,1.76775341,2610.0,2609.4,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025195580,1.76775341,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025196483,0.5622,2609.9,2609.4,0.55825341]
["bitfinex-derivatives","ETHF0:USTF0",1739025196686,7.96297947,2609.9,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025196886,3.2271815,2609.8,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025197292,5.95497947,2609.7,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025197489,1.762,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025197895,4.40758563,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025201895,10.56938563,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025202091,3.7985815,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025204699,0.5714,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025205292,6.1618,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025205493,1.762,2609.5,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025205992,2.954,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025206191,1.1631,2609.9,2609.5,0.43213522]
["bitfinex-derivatives","ETHF0:USTF0",1739025206192,0.5622,2609.9,2609.5,0.43213522]
["bitfinex-derivatives","ETHF0:USTF0",1739025206391,0.5622,2609.9,2609.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739025206601,3.2271815,2609.8,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025206901,3.2078,2609.7,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025207292,0.5622,2609.9,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025208098,0.5622,2609.9,2609.5,0.43217488]
["bitfinex-derivatives","ETHF0:USTF0",1739025208297,0.5622,2609.9,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025208605,0.5622,2609.9,2609.5,0.43219839]
["bitfinex-derivatives","ETHF0:USTF0",1739025208798,0.5622,2609.9,2609.6,0.43219839]
["bitfinex-derivatives","ETHF0:USTF0",1739025209103,3.21355341,2610.0,2609.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739025210796,3.21355341,2610.0,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025210992,3.2078,2609.7,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025211201,1.173,2609.6,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025211693,2.52143421,2609.8,2609.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025212998,2.52143421,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025213195,3.2078,2609.0,2608.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739025213399,3.2078,2609.0,2608.4,0.43229262]
["bitfinex-derivatives","ETHF0:USTF0",1739025213599,1.762,2608.9,2608.5,41.23229262]
["bitfinex-derivatives","ETHF0:USTF0",1739025213803,1.762,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025214309,2.52143421,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025214500,4.9698,2609.3,2608.8,0.43201306]
["bitfinex-derivatives","ETHF0:USTF0",1739025214804,4.9698,2609.3,2608.9,0.43201306]
["bitfinex-derivatives","ETHF0:USTF0",1739025215008,4.9698,2609.3,2608.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739025215607,6.73334058,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025215808,2.52143421,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025216103,2.3501,2608.8,2608.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025216305,7.14100637,2608.8,2608.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025216500,7.14100637,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025216712,2.52143421,2608.6,2608.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025216898,0.76684,2608.3,2607.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739025217095,3.2078,2607.4,2607.2,41.23194889]
["bitfinex-derivatives","ETHF0:USTF0",1739025217301,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025217702,0.579,2607.6,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025217908,0.00575341,2607.7,2607.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739025218204,0.00575341,2607.7,2607.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739025218896,0.00575341,2607.7,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025219201,0.00575341,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025219202,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025219999,3.2078,2607.4,2607.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025220208,1.762,2607.3,2607.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025220407,1.762,2607.3,2607.1,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025220908,1.762,2607.3,2607.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025221103,2.328,2607.3,2607.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025221308,4.15567375,2607.2,2607.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025221505,3.2328988,2607.1,2606.3,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739025221706,3.2078,2607.0,2606.3,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739025222007,7.830119,2607.0,2606.3,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739025222606,7.830119,2607.0,2606.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025222803,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025223413,1.763,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025223707,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025223903,1.763,2607.4,2607.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739025224411,8.20945221,2607.7,2607.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739025224712,8.20945221,2607.7,2607.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739025226214,0.00575341,2607.7,2607.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739025226505,0.00575341,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025226705,0.00575341,2607.7,2607.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739025226904,0.00575341,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025227105,0.00575341,2607.7,2607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025231007,4.24833812,2607.6,2607.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739025231409,4.24833812,2607.6,2607.0,44.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739025232109,1.1497,2607.5,2607.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739025232509,1.1497,2607.5,2607.0,44.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739025233215,3.2078,2607.6,2607.0,44.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739025233410,0.00575341,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025234106,0.00575341,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025234808,3.2078,2608.2,2607.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025235107,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025235306,3.2078,2608.2,2607.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739025235505,3.2078,2608.2,2607.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739025235903,3.21355341,2608.2,2607.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739025236113,3.21355341,2608.2,2607.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739025239112,0.00575341,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025239320,0.00575341,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025240517,0.00575341,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025241011,0.00575341,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025241214,0.00575341,2608.2,2607.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739025241721,0.00575341,2608.2,2607.8,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1739025243616,0.00575341,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025243809,2.52469221,2608.1,2607.7,4.37635341]
["bitfinex-derivatives","ETHF0:USTF0",1739025244618,0.00575341,2608.2,2607.7,4.37635341]
["bitfinex-derivatives","ETHF0:USTF0",1739025244811,0.00575341,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025245211,3.2078,2608.6,2608.1,1.19757271]
["bitfinex-derivatives","ETHF0:USTF0",1739025245415,2.954,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025245615,2.52469221,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025245909,3.2078,2609.4,2608.9,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739025246318,2.52469221,2609.3,2608.9,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739025246619,3.21355341,2609.4,2608.9,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739025247019,3.2288716,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025247217,0.5884,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025247625,3.21355341,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025248020,3.2078,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025248318,3.2078,2609.1,2608.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739025248319,8.0514613,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025248514,6.4366716,2608.7,2608.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739025249111,6.4366716,2608.4,2608.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739025249316,1.1899,2608.3,2607.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739025250418,1.1899,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025250419,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025250825,3.2078,2608.1,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025251221,3.2078,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025252522,6.4366716,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025252826,8.2086716,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025253324,8.2086716,2608.1,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025256520,6.4366716,2607.8,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025256926,6.4366716,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025257216,3.2078,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025257428,4.9778,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025258125,3.2078,2607.2,2607.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025259627,3.2078,2607.2,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025260224,0.6117,2607.1,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025260531,0.6117,2607.1,2607.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025263436,3.2288716,2607.5,2607.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025263734,3.2288716,2607.5,2607.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739025264830,2.352,2607.6,2607.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739025265332,0.588,2607.6,2607.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739025265534,3.21355341,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025265841,0.00575341,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025266137,0.00575341,2608.0,2607.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025266734,0.00575341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025267540,20.09154268,2609.9,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739025267541,4.9758,2608.9,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739025267737,3.2078,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025267938,3.2078,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025268435,6.4366716,2609.3,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025268635,0.00575341,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025269335,0.00575341,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025269839,0.00575341,2609.0,2608.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739025270541,0.00575341,2609.0,2608.9,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739025271540,0.00575341,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025272041,3.23462501,2609.0,2608.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025272545,4.37412501,2609.0,2608.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025273335,0.56815341,2609.0,2608.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025273542,0.00575341,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025279950,0.00575341,2609.0,2608.6,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739025282453,0.00575341,2609.0,2608.9,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1739025282745,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025282952,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025283142,3.2078,2609.7,2609.4,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739025289452,3.2078,2609.7,2609.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739025290045,0.00575341,2609.8,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025290246,0.00575341,2609.8,2609.6,46.53623]
["bitfinex-derivatives","ETHF0:USTF0",1739025290455,0.5748,2610.3,2609.6,48.29224818]
["bitfinex-derivatives","ETHF0:USTF0",1739025290655,0.6042,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025290848,3.2078,2610.5,2610.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739025291650,3.2078,2610.5,2610.0,0.58565341]
["bitfinex-derivatives","ETHF0:USTF0",1739025292351,3.2078,2610.5,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025301458,3.2078,2610.5,2610.1,0.43053343]
["bitfinex-derivatives","ETHF0:USTF0",1739025301758,3.2078,2610.5,2610.2,0.4304906]
["bitfinex-derivatives","ETHF0:USTF0",1739025301957,3.2078,2610.5,2610.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739025302259,3.2078,2610.5,2610.2,0.43048647]
["bitfinex-derivatives","ETHF0:USTF0",1739025302456,3.2078,2610.5,2610.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739025302655,3.2078,2610.5,2610.2,0.43053791]
["bitfinex-derivatives","ETHF0:USTF0",1739025302859,3.2078,2610.5,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025303152,3.2078,2610.5,2610.1,0.43054095]
["bitfinex-derivatives","ETHF0:USTF0",1739025303352,3.2078,2610.5,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025303556,3.2078,2610.5,2610.1,0.43074558]
["bitfinex-derivatives","ETHF0:USTF0",1739025303761,3.2078,2610.5,2610.2,0.43074558]
["bitfinex-derivatives","ETHF0:USTF0",1739025303955,3.2078,2610.5,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025304263,3.2078,2610.5,2610.1,0.43074337]
["bitfinex-derivatives","ETHF0:USTF0",1739025304556,2.52244818,2610.4,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025305863,2.52244818,2610.4,2610.1,0.43089915]
["bitfinex-derivatives","ETHF0:USTF0",1739025306051,2.52244818,2610.4,2610.2,0.43089915]
["bitfinex-derivatives","ETHF0:USTF0",1739025306257,6.67814818,2610.7,2610.3,0.430961]
["bitfinex-derivatives","ETHF0:USTF0",1739025306456,6.67814818,2610.7,2610.4,0.430961]
["bitfinex-derivatives","ETHF0:USTF0",1739025306659,6.67814818,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025306855,6.67814818,2610.7,2610.3,0.43093518]
["bitfinex-derivatives","ETHF0:USTF0",1739025307160,6.67814818,2610.7,2610.4,0.43093518]
["bitfinex-derivatives","ETHF0:USTF0",1739025307348,6.67814818,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025307547,3.2078,2610.4,2610.3,0.43105542]
["bitfinex-derivatives","ETHF0:USTF0",1739025307757,3.2078,2610.4,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025307758,5.73024818,2610.4,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025308653,5.73024818,2610.1,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025308850,2.52244818,2610.1,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025309956,5.73024818,2610.1,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025312053,7.49124818,2610.1,2610.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025312258,7.49124818,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025312259,17.89831696,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025312464,3.2078,2609.6,2609.0,1.01747435]
["bitfinex-derivatives","ETHF0:USTF0",1739025312755,2.52244818,2609.4,2609.1,41.23165448]
["bitfinex-derivatives","ETHF0:USTF0",1739025312960,3.8038,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025313259,0.6103,2609.2,2608.7,0.4372567]
["bitfinex-derivatives","ETHF0:USTF0",1739025313557,0.61605341,2609.2,2608.8,41.23150329]
["bitfinex-derivatives","ETHF0:USTF0",1739025313859,0.61605341,2609.2,2608.9,0.43150329]
["bitfinex-derivatives","ETHF0:USTF0",1739025314058,0.61605341,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025314562,3.2078,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025314750,3.2078,2608.9,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025314957,2.52244818,2608.8,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025315356,3.12654818,2608.8,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025316456,3.82385341,2609.2,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025316656,0.6084,2609.1,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025317164,0.6084,2609.1,2608.8,3.63853003]
["bitfinex-derivatives","ETHF0:USTF0",1739025317460,0.6084,2609.1,2608.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739025317763,3.21355341,2609.2,2608.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739025317968,0.00575341,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025318260,0.00575341,2609.2,2609.1,3.63840982]
["bitfinex-derivatives","ETHF0:USTF0",1739025318660,0.00575341,2609.2,2609.1,44.43840982]
["bitfinex-derivatives","ETHF0:USTF0",1739025319058,0.00575341,2609.2,2609.1,50.43840982]
["bitfinex-derivatives","ETHF0:USTF0",1739025319264,0.6056,2610.1,2609.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739025319464,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025320360,3.2078,2609.9,2609.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739025320562,0.5973,2609.8,2609.1,43.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739025320758,0.6056,2609.7,2609.2,0.43056045]
["bitfinex-derivatives","ETHF0:USTF0",1739025320959,0.6056,2609.7,2609.1,43.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739025321159,0.6056,2609.7,2609.1,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739025321360,0.6056,2609.7,2609.2,0.43056547]
["bitfinex-derivatives","ETHF0:USTF0",1739025321561,0.6056,2609.7,2609.1,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739025321761,0.6056,2609.7,2609.2,0.43056218]
["bitfinex-derivatives","ETHF0:USTF0",1739025321963,0.6056,2609.7,2609.1,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739025322164,0.6056,2609.7,2609.2,0.43055793]
["bitfinex-derivatives","ETHF0:USTF0",1739025322467,0.5973,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025322658,0.5973,2609.8,2609.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739025323158,1.1904,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025323756,1.1904,2609.8,2609.1,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1739025323757,3.2078,2609.6,2609.1,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1739025323960,3.2078,2609.3,2609.1,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739025324166,3.2078,2609.3,2608.7,3.77145341]
["bitfinex-derivatives","ETHF0:USTF0",1739025324366,3.2078,2609.3,2608.8,1.01479262]
["bitfinex-derivatives","ETHF0:USTF0",1739025324664,3.2078,2609.3,2608.9,41.23058969]
["bitfinex-derivatives","ETHF0:USTF0",1739025324864,3.2078,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025325266,0.5916,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025325464,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025325768,0.5916,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025327467,3.2078,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025328265,0.5955,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025331271,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025331463,3.7903,2610.1,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025331664,0.6133,2609.9,2609.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025331968,0.6133,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025332168,3.2078,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025332960,4.99002347,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025333164,3.2078,2609.5,2608.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739025333363,3.2078,2609.5,2608.9,0.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739025333364,0.5588,2609.4,2608.9,0.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739025333566,1.1175,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025335370,1.1175,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025336370,0.5588,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025337272,0.5588,2609.4,2609.2,0.43169096]
["bitfinex-derivatives","ETHF0:USTF0",1739025337473,0.5588,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025337671,5.59142347,2609.7,2609.2,0.43169321]
["bitfinex-derivatives","ETHF0:USTF0",1739025337975,5.59142347,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025338275,5.59142347,2609.7,2609.2,0.43169186]
["bitfinex-derivatives","ETHF0:USTF0",1739025338571,3.82942347,2609.7,2609.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739025340778,3.2078,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025340978,0.5996,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025341676,0.5996,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025341977,0.5996,2609.4,2609.1,0.43206585]
["bitfinex-derivatives","ETHF0:USTF0",1739025342174,0.5996,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025342471,0.5996,2609.4,2609.1,0.43208859]
["bitfinex-derivatives","ETHF0:USTF0",1739025342677,0.5996,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025342869,0.5996,2609.4,2609.1,0.43209651]
["bitfinex-derivatives","ETHF0:USTF0",1739025343069,0.5996,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025343376,0.5996,2609.4,2609.1,0.43209671]
["bitfinex-derivatives","ETHF0:USTF0",1739025343573,0.5996,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025343775,3.2078,2609.1,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025344078,3.10705367,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025348381,0.5847,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025348680,0.5847,2609.0,2608.8,0.43189089]
["bitfinex-derivatives","ETHF0:USTF0",1739025348981,0.5847,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025349181,3.2078,2609.1,2608.8,0.43188854]
["bitfinex-derivatives","ETHF0:USTF0",1739025349486,3.2078,2609.1,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025349671,3.2078,2609.1,2608.8,0.43194339]
["bitfinex-derivatives","ETHF0:USTF0",1739025349871,3.2078,2609.1,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025350071,3.2078,2609.1,2608.8,0.43194505]
["bitfinex-derivatives","ETHF0:USTF0",1739025350281,3.2078,2609.1,2608.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739025350981,3.2078,2609.1,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025351174,2.52235367,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025351873,3.2078,2608.8,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025356181,2.52235367,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025357882,2.52235367,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025360383,2.52235367,2609.0,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025360683,3.2078,2608.8,2608.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025361385,9.2078,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025361586,2.52235367,2608.4,2607.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739025361784,2.52235367,2608.1,2607.8,0.43177831]
["bitfinex-derivatives","ETHF0:USTF0",1739025362083,2.52235367,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025362484,3.08875367,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025363381,3.67335367,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025363582,3.67335367,2608.1,2607.7,0.59625341]
["bitfinex-derivatives","ETHF0:USTF0",1739025364186,3.67335367,2608.1,2607.7,41.39625341]
["bitfinex-derivatives","ETHF0:USTF0",1739025364392,2.52235367,2607.8,2607.7,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025364788,2.52235367,2607.8,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025370095,4.44821278,2607.8,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025370292,3.2078,2607.9,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025371204,2.52235367,2608.0,2607.7,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025371394,2.52235367,2608.0,2607.7,0.61415341]
["bitfinex-derivatives","ETHF0:USTF0",1739025373097,3.2078,2608.5,2607.7,0.61415341]
["bitfinex-derivatives","ETHF0:USTF0",1739025373299,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025373495,3.2078,2608.5,2608.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739025375303,2.52810708,2608.3,2608.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739025375904,2.52810708,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025378005,2.52810708,2608.3,2608.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739025378404,2.52810708,2608.3,2608.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739025378708,0.00575341,2608.3,2608.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739025379210,0.00575341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025379908,0.5944,2609.0,2608.2,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739025380111,5.73015367,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025380403,5.73015367,2609.2,2608.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739025380612,2.52235367,2608.9,2608.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739025380810,2.52235367,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025381008,5.73015367,2608.9,2608.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739025381302,5.73015367,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025381303,0.5636,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025381506,5.73015367,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025382103,0.5944,2609.1,2608.5,0.43132515]
["bitfinex-derivatives","ETHF0:USTF0",1739025382408,0.5944,2609.1,2608.4,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1739025382409,0.5944,2609.1,2608.6,1.01660698]
["bitfinex-derivatives","ETHF0:USTF0",1739025382710,0.5944,2609.1,2608.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739025382908,0.5944,2609.1,2608.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739025385708,3.2078,2609.2,2608.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739025385913,6.03675367,2609.5,2608.8,0.99268421]
["bitfinex-derivatives","ETHF0:USTF0",1739025386213,3.08275367,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025386416,3.08275367,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025387110,0.6081,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025387315,0.6081,2609.4,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025387509,3.2078,2609.1,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025387914,14.30669049,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025388207,14.30669049,2609.1,2607.6,2.52235367]
["bitfinex-derivatives","ETHF0:USTF0",1739025388208,3.2078,2608.5,2608.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739025388413,3.2078,2608.5,2608.0,41.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739025388608,3.2078,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025389205,3.2078,2608.1,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025389409,2.52810708,2608.5,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025389410,5.73590708,2608.5,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025389611,3.21355341,2608.5,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025391316,3.2078,2608.2,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025391814,3.7793,2608.2,2608.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025392007,3.7793,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025392407,2.3455,2608.4,2608.0,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025392720,2.3455,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025393519,0.5845,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025393912,0.00575341,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025396620,2.52810708,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025397214,3.10990708,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025397419,5.73015367,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025397622,5.73015367,2608.2,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025397916,0.5933,2608.1,2608.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025398121,5.54295866,2608.1,2607.2,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739025398324,3.2078,2607.4,2607.2,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739025399417,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025399628,2.52235367,2607.3,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025400121,3.8011,2607.4,2607.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025400919,3.2078,2607.4,2607.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025401114,3.2078,2607.4,2607.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739025403024,3.2078,2607.8,2607.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739025404126,2.52235367,2607.6,2607.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739025405129,3.2078,2607.8,2607.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739025405829,3.2078,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025410328,0.6016,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025410329,5.73015367,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025410534,3.2078,2608.2,2607.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739025410833,0.5688,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025411032,0.5688,2608.4,2607.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739025411232,0.5688,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025411633,0.5688,2608.4,2608.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739025413828,5.73015367,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025414032,5.73015367,2608.2,2607.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739025414526,5.73015367,2608.2,2607.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739025414727,5.73015367,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025414926,5.73015367,2607.9,2607.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739025415337,5.73015367,2607.9,2607.4,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739025415634,1.2189,2607.8,2607.4,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739025418331,3.2078,2607.6,2607.4,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739025418534,7.49215367,2607.6,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025418734,2.52235367,2607.3,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025419238,2.52235367,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025419635,5.73015367,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025419939,5.25935024,2607.2,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025420236,1.761,2607.1,2607.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025421433,1.761,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025421733,3.2078,2606.4,2606.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739025421938,3.2078,2606.7,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025422730,3.21355341,2606.7,2606.2,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025424334,0.00575341,2606.7,2606.2,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025424537,0.00575341,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025424732,0.00575341,2606.7,2606.5,1.63094687]
["bitfinex-derivatives","ETHF0:USTF0",1739025424931,0.00575341,2606.7,2606.6,0.43084293]
["bitfinex-derivatives","ETHF0:USTF0",1739025425137,0.00575341,2606.7,2606.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739025425340,0.00575341,2606.7,2606.6,0.43097012]
["bitfinex-derivatives","ETHF0:USTF0",1739025425733,3.2078,2607.3,2606.6,6.43097012]
["bitfinex-derivatives","ETHF0:USTF0",1739025425936,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025426136,3.2078,2607.3,2606.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739025426538,3.2078,2607.3,2607.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739025427033,0.00575341,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025427232,0.00575341,2607.4,2607.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739025427439,0.00575341,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025428142,2.52235367,2608.0,2607.3,0.43122221]
["bitfinex-derivatives","ETHF0:USTF0",1739025428439,2.52235367,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025428640,3.2078,2607.9,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025428837,2.52235367,2607.7,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025429233,0.00575341,2607.7,2607.3,0.43123477]
["bitfinex-derivatives","ETHF0:USTF0",1739025429429,0.00575341,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025429637,0.00575341,2607.7,2607.6,3.63903477]
["bitfinex-derivatives","ETHF0:USTF0",1739025430541,3.2078,2608.3,2607.6,12.16138844]
["bitfinex-derivatives","ETHF0:USTF0",1739025430840,2.52235367,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025431042,2.52235367,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025431541,3.69485367,2608.9,2608.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739025432239,3.10295367,2608.9,2608.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739025432640,0.5806,2608.9,2608.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739025433041,3.2078,2609.0,2608.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739025433242,3.2078,2609.0,2608.5,0.43040015]
["bitfinex-derivatives","ETHF0:USTF0",1739025433440,3.2078,2609.0,2608.6,0.43039322]
["bitfinex-derivatives","ETHF0:USTF0",1739025433640,3.2078,2609.6,2608.9,7.20445188]
["bitfinex-derivatives","ETHF0:USTF0",1739025433838,3.2078,2609.6,2609.0,1.00024762]
["bitfinex-derivatives","ETHF0:USTF0",1739025434141,0.613,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025434348,1.2175,2610.1,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025435045,3.2078,2609.9,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025436142,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025436344,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025437044,3.2078,2609.8,2609.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739025437236,3.2078,2609.8,2609.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025438139,0.613,2610.1,2609.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739025439039,0.613,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025439746,0.613,2610.1,2609.6,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025439942,0.613,2610.1,2609.6,4.97455341]
["bitfinex-derivatives","ETHF0:USTF0",1739025440246,0.613,2610.1,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025442351,0.5931,2610.0,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025442647,3.2078,2609.9,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025443450,0.5931,2610.0,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025443950,0.613,2610.1,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025444248,0.613,2610.1,2609.6,0.57865341]
["bitfinex-derivatives","ETHF0:USTF0",1739025444846,0.613,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025445047,3.2078,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025445653,3.2078,2610.3,2610.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739025447148,3.2078,2610.3,2609.6,0.57865341]
["bitfinex-derivatives","ETHF0:USTF0",1739025447751,3.2078,2610.3,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025447946,0.577,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025448147,0.591,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025449252,3.2078,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025449657,3.23003188,2609.9,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025450150,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025450350,4.9678,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025450549,0.5659,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025452757,4.97355341,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025453355,0.00575341,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025453657,0.00575341,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025454264,3.2078,2610.3,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739025454560,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025455752,3.2078,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025455953,0.5672,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025456154,0.5939,2610.1,2609.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739025456659,0.5939,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025457353,0.5939,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025457561,0.5939,2610.1,2609.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739025457753,0.5939,2610.1,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025458060,3.2078,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025461248,3.2078,2610.0,2609.6,0.43152788]
["bitfinex-derivatives","ETHF0:USTF0",1739025461448,3.2078,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025462162,3.2078,2610.0,2609.6,0.43183195]
["bitfinex-derivatives","ETHF0:USTF0",1739025462357,3.23003188,2609.9,2609.2,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025462567,3.2078,2609.4,2609.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025462957,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025463259,3.2078,2609.7,2609.4,0.43186073]
["bitfinex-derivatives","ETHF0:USTF0",1739025463459,4.99003188,2609.9,2609.5,0.43186073]
["bitfinex-derivatives","ETHF0:USTF0",1739025463659,4.99003188,2609.9,2609.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739025463961,4.99003188,2609.9,2609.5,0.432074]
["bitfinex-derivatives","ETHF0:USTF0",1739025464161,4.99003188,2609.9,2609.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739025464358,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025464558,3.2078,2609.7,2609.4,0.43207316]
["bitfinex-derivatives","ETHF0:USTF0",1739025464859,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025465065,3.2078,2609.7,2609.4,0.43207368]
["bitfinex-derivatives","ETHF0:USTF0",1739025465265,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025465663,0.559,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025466059,0.559,2609.6,2609.4,0.43205362]
["bitfinex-derivatives","ETHF0:USTF0",1739025466261,0.5815,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025466563,0.5815,2609.5,2609.4,0.43204092]
["bitfinex-derivatives","ETHF0:USTF0",1739025466760,0.5815,2609.5,2609.4,0.43203839]
["bitfinex-derivatives","ETHF0:USTF0",1739025466967,0.5815,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025467355,0.5815,2609.5,2609.4,0.43199172]
["bitfinex-derivatives","ETHF0:USTF0",1739025467562,0.5815,2609.5,2609.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025467759,6.43783188,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025467959,3.2078,2609.0,2608.6,0.43206825]
["bitfinex-derivatives","ETHF0:USTF0",1739025468163,1.1349,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025470069,6.43783188,2608.7,2608.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025470770,4.17990884,2608.6,2608.5,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025470970,4.17990884,2608.6,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025471166,6.43783188,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025471363,3.2078,2607.8,2607.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739025471767,3.2078,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025472267,3.2078,2607.8,2607.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025472966,3.2078,2607.5,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025473567,0.5539,2607.4,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025475371,2.3139,2607.4,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025476169,3.2078,2607.5,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025476874,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025478371,0.00575341,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025478571,0.00575341,2607.7,2607.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739025479068,3.23003188,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025479271,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025479777,3.2078,2607.5,2607.4,41.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739025480775,3.2078,2607.5,2607.4,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739025481180,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025481977,3.7998,2607.5,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025482172,3.2078,2607.5,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025482571,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025482773,3.2078,2607.5,2607.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025484478,4.30256168,2607.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025484683,3.2078,2606.8,2606.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739025485079,3.2078,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025485776,3.2078,2606.8,2606.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025487277,3.2078,2606.5,2606.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025487683,3.2078,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025487881,6.43783188,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025488983,8.19883188,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025489185,3.2078,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025490582,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025493984,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025494190,3.2078,2606.8,2606.4,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739025494892,6.43783188,2606.8,2606.4,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739025495693,6.43783188,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025495885,8.19883188,2606.5,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025496194,0.5806,2606.4,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025496688,3.1091285,2606.4,2606.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025499092,3.1091285,2606.4,2605.7,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739025499093,13.21470457,2606.4,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025499392,13.21470457,2606.4,2605.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739025499393,5.7363285,2605.8,2605.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739025499692,7.4973285,2605.8,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025499989,5.7363285,2605.8,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025500189,5.74208191,2605.8,2605.4,0.4312096]
["bitfinex-derivatives","ETHF0:USTF0",1739025500395,5.74208191,2605.8,2605.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025500593,3.21355341,2605.8,2605.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025500791,3.21355341,2605.8,2605.4,0.4310361]
["bitfinex-derivatives","ETHF0:USTF0",1739025500995,3.21355341,2605.8,2605.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025502087,3.79435341,2605.8,2605.3,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025502882,0.00575341,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025503096,0.00575341,2605.8,2605.6,0.43098094]
["bitfinex-derivatives","ETHF0:USTF0",1739025503394,0.00575341,2605.8,2605.7,0.43098094]
["bitfinex-derivatives","ETHF0:USTF0",1739025503995,0.00575341,2605.8,2605.7,41.23098094]
["bitfinex-derivatives","ETHF0:USTF0",1739025506395,0.00575341,2605.8,2605.7,41.23104196]
["bitfinex-derivatives","ETHF0:USTF0",1739025507195,0.00575341,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025508494,3.21355341,2605.8,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025508696,3.2078,2605.5,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025508895,3.2078,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025509293,3.2078,2605.5,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025509488,0.6074,2605.4,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025510991,2.3694,2605.4,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025516590,5.5772,2605.4,2605.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025517105,15.72202182,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025517302,3.2078,2604.9,2604.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739025517495,3.2078,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025518602,0.5713,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025518999,2.3333,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025519396,5.57116957,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025519597,5.57116957,2604.8,2604.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025519598,3.2078,2604.6,2604.4,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025520100,3.2078,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025520802,5.73919362,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025521507,5.73919362,2604.9,2604.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739025523006,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025523307,3.2078,2605.2,2604.7,0.43063569]
["bitfinex-derivatives","ETHF0:USTF0",1739025523508,3.2078,2605.2,2604.8,0.43063569]
["bitfinex-derivatives","ETHF0:USTF0",1739025523705,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025524004,2.53714703,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025524005,2.53714703,2605.8,2605.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739025525308,2.53139362,2605.5,2605.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739025525603,2.53714703,2605.8,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025526507,3.2078,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025528302,3.2078,2605.6,2605.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739025528705,3.2078,2605.6,2605.1,41.954]
["bitfinex-derivatives","ETHF0:USTF0",1739025532612,3.2078,2605.6,2605.1,45.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739025532809,0.00575341,2605.8,2605.2,1.19917011]
["bitfinex-derivatives","ETHF0:USTF0",1739025533109,0.00575341,2605.8,2605.3,0.4314342]
["bitfinex-derivatives","ETHF0:USTF0",1739025533410,0.00575341,2605.8,2605.4,0.43150028]
["bitfinex-derivatives","ETHF0:USTF0",1739025533706,2.53714703,2605.8,2605.2,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739025533911,3.2078,2605.6,2605.2,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739025534112,3.2078,2605.6,2605.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739025536312,3.2078,2605.6,2605.3,0.43190336]
["bitfinex-derivatives","ETHF0:USTF0",1739025536510,3.2078,2605.6,2605.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739025536709,3.2078,2605.6,2605.3,0.43190339]
["bitfinex-derivatives","ETHF0:USTF0",1739025537015,3.2078,2605.6,2605.4,0.4319006]
["bitfinex-derivatives","ETHF0:USTF0",1739025537206,0.00575341,2605.8,2605.5,0.43194759]
["bitfinex-derivatives","ETHF0:USTF0",1739025537406,0.00575341,2605.8,2605.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739025537705,0.00575341,2605.8,2605.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739025539709,1.762,2606.5,2605.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739025539710,6.30819362,2606.7,2606.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739025540009,5.73919362,2606.7,2606.1,4.21717839]
["bitfinex-derivatives","ETHF0:USTF0",1739025540310,3.2078,2606.6,2606.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739025540506,3.2078,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025541314,2.53139362,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025541510,2.53139362,2606.4,2606.1,0.58345341]
["bitfinex-derivatives","ETHF0:USTF0",1739025542114,3.2078,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025542418,3.7805,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025543412,3.2078,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025544014,1.762,2606.5,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025545613,2.53714703,2606.7,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025546016,0.00575341,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025546313,0.00575341,2606.7,2606.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739025546714,0.00575341,2606.7,2606.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739025547613,2.53714703,2606.7,2606.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025547810,3.66624703,2606.7,2606.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025549208,0.57325341,2606.7,2606.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025549408,0.00575341,2606.7,2606.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025549818,0.00575341,2606.7,2606.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739025550020,0.00575341,2606.7,2606.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739025550220,0.00575341,2606.7,2606.4,1.19799199]
["bitfinex-derivatives","ETHF0:USTF0",1739025550420,0.00575341,2606.7,2606.5,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739025550718,0.00575341,2606.7,2606.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739025551312,0.00575341,2606.7,2606.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739025551916,0.00575341,2606.7,2606.6,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739025552421,0.00575341,2606.7,2606.6,47.82840559]
["bitfinex-derivatives","ETHF0:USTF0",1739025552725,0.00575341,2606.7,2606.6,41.82840559]
["bitfinex-derivatives","ETHF0:USTF0",1739025553113,0.00575341,2606.7,2606.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739025553924,0.00575341,2606.7,2606.6,41.82831549]
["bitfinex-derivatives","ETHF0:USTF0",1739025554119,0.00575341,2606.7,2606.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739025554423,0.00575341,2606.7,2606.6,41.82821416]
["bitfinex-derivatives","ETHF0:USTF0",1739025554618,0.00575341,2606.7,2606.6,47.82821104]
["bitfinex-derivatives","ETHF0:USTF0",1739025555315,0.00575341,2606.7,2606.6,48.59553104]
["bitfinex-derivatives","ETHF0:USTF0",1739025555520,0.00575341,2606.7,2606.6,41.82821104]
["bitfinex-derivatives","ETHF0:USTF0",1739025556116,3.2078,2607.1,2606.6,41.82821104]
["bitfinex-derivatives","ETHF0:USTF0",1739025556423,3.2078,2607.1,2606.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739025557021,3.2078,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025558428,2.53139362,2607.0,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025558621,3.2078,2606.7,2606.2,6.31399362]
["bitfinex-derivatives","ETHF0:USTF0",1739025558924,3.2078,2606.7,2606.3,41.23030669]
["bitfinex-derivatives","ETHF0:USTF0",1739025559125,3.2078,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025559327,3.2078,2606.7,2606.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739025559823,3.2078,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025560027,3.2078,2606.7,2606.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739025560621,0.5958,2606.6,2606.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739025561422,3.2078,2606.7,2606.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739025561631,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025561927,0.5717,2607.1,2606.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739025562727,0.5717,2607.1,2606.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739025562925,2.53139362,2607.0,2606.4,3.6386203]
["bitfinex-derivatives","ETHF0:USTF0",1739025563124,3.2078,2606.8,2606.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739025563322,3.2078,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025563523,0.581,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025564431,3.2078,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025564726,4.3605,2607.1,2606.4,3.63892341]
["bitfinex-derivatives","ETHF0:USTF0",1739025564930,4.3605,2607.1,2606.5,0.43112341]
["bitfinex-derivatives","ETHF0:USTF0",1739025565127,4.3605,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025565329,0.00575341,2607.2,2606.8,3.72990946]
["bitfinex-derivatives","ETHF0:USTF0",1739025565527,0.00575341,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025565718,0.00575341,2607.2,2607.1,3.63907584]
["bitfinex-derivatives","ETHF0:USTF0",1739025566023,0.00575341,2607.2,2607.1,44.43907584]
["bitfinex-derivatives","ETHF0:USTF0",1739025567329,0.00575341,2607.2,2607.1,46.19907584]
["bitfinex-derivatives","ETHF0:USTF0",1739025567827,0.00575341,2607.2,2607.1,47.23127584]
["bitfinex-derivatives","ETHF0:USTF0",1739025568026,0.00575341,2607.2,2607.1,44.43918729]
["bitfinex-derivatives","ETHF0:USTF0",1739025568222,0.00575341,2607.2,2607.1,0.4314225]
["bitfinex-derivatives","ETHF0:USTF0",1739025568419,0.00575341,2607.2,2606.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739025568622,0.00575341,2607.2,2607.0,0.43143535]
["bitfinex-derivatives","ETHF0:USTF0",1739025568831,0.00575341,2607.2,2606.8,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739025569023,0.00575341,2607.2,2606.9,0.43143184]
["bitfinex-derivatives","ETHF0:USTF0",1739025569223,0.00575341,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025569524,0.00575341,2607.2,2606.9,0.43158584]
["bitfinex-derivatives","ETHF0:USTF0",1739025569731,3.21355341,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025569933,1.7293,2607.1,2606.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739025570121,1.7293,2607.1,2606.7,0.43161204]
["bitfinex-derivatives","ETHF0:USTF0",1739025570429,1.7293,2607.1,2606.6,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1739025570629,1.7293,2607.1,2606.7,0.43165288]
["bitfinex-derivatives","ETHF0:USTF0",1739025570828,1.7293,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025571031,3.2078,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025572134,1.1703,2607.1,2606.7,0.4318701]
["bitfinex-derivatives","ETHF0:USTF0",1739025572335,1.1703,2607.1,2606.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739025572838,1.1703,2607.1,2606.8,0.43185849]
["bitfinex-derivatives","ETHF0:USTF0",1739025573038,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025573336,1.1703,2607.1,2606.8,0.43184717]
["bitfinex-derivatives","ETHF0:USTF0",1739025573533,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025573834,1.1703,2607.1,2606.8,0.43201764]
["bitfinex-derivatives","ETHF0:USTF0",1739025574034,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025574235,1.1703,2607.1,2606.8,0.43204344]
["bitfinex-derivatives","ETHF0:USTF0",1739025574536,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025574738,1.1703,2607.1,2606.8,0.43210782]
["bitfinex-derivatives","ETHF0:USTF0",1739025574935,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025575134,1.1703,2607.1,2606.8,0.43210952]
["bitfinex-derivatives","ETHF0:USTF0",1739025575333,1.1703,2607.1,2606.9,0.43220603]
["bitfinex-derivatives","ETHF0:USTF0",1739025575635,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025575831,1.1703,2607.1,2606.8,0.43220403]
["bitfinex-derivatives","ETHF0:USTF0",1739025576031,1.1703,2607.1,2606.9,0.43220403]
["bitfinex-derivatives","ETHF0:USTF0",1739025576237,1.1703,2607.1,2606.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739025576533,1.1703,2607.1,2606.8,0.4322512]
["bitfinex-derivatives","ETHF0:USTF0",1739025576739,0.5709,2607.1,2606.9,0.4322512]
["bitfinex-derivatives","ETHF0:USTF0",1739025577034,0.5709,2607.1,2607.0,0.4322512]
["bitfinex-derivatives","ETHF0:USTF0",1739025577432,0.5709,2607.1,2606.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739025577637,3.2078,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025579436,3.7979,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025582637,3.7979,2607.0,2606.7,0.43237197]
["bitfinex-derivatives","ETHF0:USTF0",1739025582839,3.7979,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025583139,3.7979,2607.0,2606.7,0.43237335]
["bitfinex-derivatives","ETHF0:USTF0",1739025583330,3.7979,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025583534,3.7979,2607.0,2606.7,0.43236979]
["bitfinex-derivatives","ETHF0:USTF0",1739025583735,3.7979,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025585444,3.2078,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025585632,5.73919362,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025585833,5.73919362,2606.7,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025586132,3.2078,2606.4,2606.2,0.43241158]
["bitfinex-derivatives","ETHF0:USTF0",1739025586335,1.1496,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025587145,1.1496,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025587645,1.1496,2606.3,2606.1,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025589946,0.6026,2606.2,2606.1,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025590154,0.6026,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025591856,6.6026,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025592551,0.6026,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025597556,1.1496,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025597756,1.761,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025598152,5.84761979,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025598459,1.761,2606.2,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025599157,1.1496,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025599352,0.5819,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025599553,2.3429,2606.3,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025600352,1.761,2606.6,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025600750,5.73919362,2606.7,2606.1,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025600951,0.6111,2606.9,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739025601162,7.50019362,2607.0,2606.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739025602864,7.50019362,2607.0,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025603164,0.00575341,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025603358,0.00575341,2607.2,2606.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739025605368,0.00575341,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025606061,0.00575341,2607.2,2607.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025606765,3.2078,2607.8,2607.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025606965,3.2078,2607.8,2607.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739025607560,3.2078,2607.5,2607.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739025607754,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025607963,0.5532,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025609863,0.5532,2607.4,2607.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739025610367,3.761,2607.4,2607.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739025610868,0.00575341,2607.6,2607.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739025612870,2.53139362,2607.4,2607.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739025613063,5.73919362,2607.4,2607.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739025613462,6.32239362,2607.4,2607.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739025617169,5.73919362,2607.4,2607.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739025619065,5.73919362,2607.1,2606.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739025619267,5.73919362,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025619568,7.49919362,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025621278,0.5531,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025621773,5.73919362,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025621972,3.2078,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025622174,3.2078,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025622382,0.00575341,2607.6,2607.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739025622674,0.00575341,2607.6,2607.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739025622872,0.00575341,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025628680,5.73919362,2607.4,2606.7,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739025628884,5.73919362,2607.4,2606.8,0.43172831]
["bitfinex-derivatives","ETHF0:USTF0",1739025628885,1.169,2607.3,2606.8,0.43172831]
["bitfinex-derivatives","ETHF0:USTF0",1739025629185,1.169,2607.3,2606.9,0.43172831]
["bitfinex-derivatives","ETHF0:USTF0",1739025629477,0.5631,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025629779,2.954,2607.5,2607.2,0.43172831]
["bitfinex-derivatives","ETHF0:USTF0",1739025629982,3.5171,2607.5,2607.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739025630184,3.5171,2607.5,2607.1,0.43233512]
["bitfinex-derivatives","ETHF0:USTF0",1739025630381,3.5171,2607.5,2607.2,0.43233512]
["bitfinex-derivatives","ETHF0:USTF0",1739025630591,3.5171,2607.5,2607.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739025630780,3.5171,2607.5,2607.1,0.43236108]
["bitfinex-derivatives","ETHF0:USTF0",1739025630980,3.5171,2607.5,2607.2,0.43236108]
["bitfinex-derivatives","ETHF0:USTF0",1739025631184,3.2078,2607.4,2607.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739025631486,3.2078,2607.4,2607.1,0.43235873]
["bitfinex-derivatives","ETHF0:USTF0",1739025631688,3.2078,2607.4,2607.2,0.43235873]
["bitfinex-derivatives","ETHF0:USTF0",1739025631982,0.5601,2607.3,2607.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739025632172,3.2078,2607.4,2607.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739025632173,3.2078,2607.4,2607.1,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025632372,3.5171,2607.5,2607.2,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025632574,3.5171,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025632575,3.5171,2607.5,2607.3,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025632878,3.5171,2607.5,2607.4,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025633081,0.00575341,2607.6,2607.4,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025633381,0.00575341,2607.6,2607.5,1.02873637]
["bitfinex-derivatives","ETHF0:USTF0",1739025635177,0.00575341,2607.6,2607.5,4.14693168]
["bitfinex-derivatives","ETHF0:USTF0",1739025635484,3.2078,2608.0,2607.5,7.6153564]
["bitfinex-derivatives","ETHF0:USTF0",1739025635684,3.2078,2608.0,2607.6,41.23243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025635885,3.2078,2608.0,2607.7,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025636084,3.2078,2608.0,2607.8,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025636286,3.2078,2608.0,2607.9,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025639880,0.00575341,2608.2,2607.9,0.43243637]
["bitfinex-derivatives","ETHF0:USTF0",1739025640087,0.00575341,2608.2,2608.0,1.02923637]
["bitfinex-derivatives","ETHF0:USTF0",1739025640284,0.00575341,2608.2,2608.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739025640488,0.00575341,2608.2,2608.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739025640792,0.00575341,2608.2,2608.1,0.99926537]
["bitfinex-derivatives","ETHF0:USTF0",1739025641185,0.00575341,2608.2,2608.1,4.20706537]
["bitfinex-derivatives","ETHF0:USTF0",1739025641491,1.1292,2609.0,2608.1,10.97391537]
["bitfinex-derivatives","ETHF0:USTF0",1739025641678,1.1292,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025642685,1.1292,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025642880,3.2078,2608.8,2608.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739025643083,3.2078,2608.5,2608.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739025643384,1.1436,2608.4,2608.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739025643784,1.1436,2608.4,2608.1,0.43094272]
["bitfinex-derivatives","ETHF0:USTF0",1739025643989,1.1436,2608.4,2608.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739025644594,1.1436,2608.4,2608.1,0.43086344]
["bitfinex-derivatives","ETHF0:USTF0",1739025644786,3.2078,2608.8,2608.2,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025644996,0.5887,2608.9,2608.3,1.60464444]
["bitfinex-derivatives","ETHF0:USTF0",1739025645185,0.5887,2608.9,2608.4,0.43083267]
["bitfinex-derivatives","ETHF0:USTF0",1739025645495,1.1566,2609.1,2608.5,6.16988562]
["bitfinex-derivatives","ETHF0:USTF0",1739025645686,1.1566,2609.1,2608.6,0.430692]
["bitfinex-derivatives","ETHF0:USTF0",1739025645885,1.1566,2609.1,2608.5,6.34349362]
["bitfinex-derivatives","ETHF0:USTF0",1739025646086,1.1566,2609.1,2608.6,0.4306627]
["bitfinex-derivatives","ETHF0:USTF0",1739025646291,1.1566,2609.1,2608.5,6.34349362]
["bitfinex-derivatives","ETHF0:USTF0",1739025646494,1.1566,2609.1,2608.6,0.43041916]
["bitfinex-derivatives","ETHF0:USTF0",1739025646696,1.1566,2609.1,2608.7,0.43041916]
["bitfinex-derivatives","ETHF0:USTF0",1739025646894,1.1566,2609.1,2608.5,6.34349362]
["bitfinex-derivatives","ETHF0:USTF0",1739025647095,1.1566,2609.1,2608.6,0.43040748]
["bitfinex-derivatives","ETHF0:USTF0",1739025647287,0.5888,2609.1,2608.7,0.43040748]
["bitfinex-derivatives","ETHF0:USTF0",1739025647493,0.5888,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025647890,0.59,2609.4,2608.8,5.73919362]
["bitfinex-derivatives","ETHF0:USTF0",1739025648094,0.59,2609.4,2608.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739025648398,0.59,2609.4,2608.8,5.73919362]
["bitfinex-derivatives","ETHF0:USTF0",1739025648593,0.59,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025648793,0.59,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025649292,3.2078,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025649589,3.2078,2609.0,2608.2,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025649797,3.2078,2608.7,2608.2,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025650098,3.2078,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025650291,3.2078,2608.7,2608.3,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739025651004,3.2078,2608.7,2607.9,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025651198,0.5858,2608.6,2607.9,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025651497,0.5858,2608.6,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025652099,2.954,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025652294,2.954,2608.8,2608.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739025652892,3.2078,2608.6,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025653103,4.712,2608.8,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025653291,3.2078,2608.6,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025654994,3.2078,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025655194,3.2078,2608.2,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025655195,1.1269,2608.1,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025655402,3.2078,2607.9,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025655703,3.2078,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025657900,1.1269,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025659005,1.1269,2608.1,2607.7,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739025659506,1.1269,2608.1,2607.8,0.43079551]
["bitfinex-derivatives","ETHF0:USTF0",1739025659808,0.5538,2608.1,2607.7,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739025660011,0.5534,2608.7,2607.7,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739025660012,3.2078,2608.6,2607.9,3.29832362]
["bitfinex-derivatives","ETHF0:USTF0",1739025660198,4.3571,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025660703,4.3571,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025660902,4.3571,2608.9,2608.3,0.43082259]
["bitfinex-derivatives","ETHF0:USTF0",1739025661097,4.3571,2608.9,2608.4,0.43082259]
["bitfinex-derivatives","ETHF0:USTF0",1739025661302,4.3571,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025661303,4.9692,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025661505,3.2078,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025661700,3.2078,2608.6,2608.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739025661904,3.2078,2608.6,2608.1,0.43101919]
["bitfinex-derivatives","ETHF0:USTF0",1739025662106,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025663512,3.2078,2608.6,2608.3,0.43124181]
["bitfinex-derivatives","ETHF0:USTF0",1739025663710,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025664014,3.2078,2608.6,2608.3,0.43127913]
["bitfinex-derivatives","ETHF0:USTF0",1739025664205,6.7272,2608.9,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025664407,6.7272,2608.9,2608.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739025664711,6.7272,2608.9,2608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025664712,6.7272,2608.9,2608.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1739025664908,6.7272,2608.9,2608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025665213,6.7272,2608.9,2608.3,0.43134758]
["bitfinex-derivatives","ETHF0:USTF0",1739025665411,6.7272,2608.9,2608.4,0.43134758]
["bitfinex-derivatives","ETHF0:USTF0",1739025665613,6.7272,2608.9,2608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025665911,6.7272,2608.9,2608.3,0.43139177]
["bitfinex-derivatives","ETHF0:USTF0",1739025666113,6.7272,2608.9,2608.4,0.43139177]
["bitfinex-derivatives","ETHF0:USTF0",1739025666313,6.1151,2608.9,2608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025666615,6.1151,2608.9,2608.3,1.03172256]
["bitfinex-derivatives","ETHF0:USTF0",1739025666811,6.1151,2608.9,2608.4,0.43142256]
["bitfinex-derivatives","ETHF0:USTF0",1739025667111,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025669812,0.5775,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025670118,0.5775,2608.8,2608.3,0.43151378]
["bitfinex-derivatives","ETHF0:USTF0",1739025670315,6.1151,2608.9,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025670613,3.2078,2608.9,2608.4,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1739025670817,3.2078,2608.9,2608.5,1.00621359]
["bitfinex-derivatives","ETHF0:USTF0",1739025671114,5.73919362,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025671319,5.73919362,2609.3,2608.8,0.43151359]
["bitfinex-derivatives","ETHF0:USTF0",1739025671512,5.73919362,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025671712,3.2078,2609.3,2608.8,0.4313817]
["bitfinex-derivatives","ETHF0:USTF0",1739025671912,3.2078,2609.3,2608.9,1.0093817]
["bitfinex-derivatives","ETHF0:USTF0",1739025672211,2.9706,2609.5,2609.0,0.43136789]
["bitfinex-derivatives","ETHF0:USTF0",1739025672212,0.6055,2609.5,2609.0,0.43136789]
["bitfinex-derivatives","ETHF0:USTF0",1739025672417,0.6055,2609.5,2609.1,1.03053976]
["bitfinex-derivatives","ETHF0:USTF0",1739025672614,0.6055,2609.5,2609.2,0.43120678]
["bitfinex-derivatives","ETHF0:USTF0",1739025672811,0.6055,2609.5,2609.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739025673018,0.6055,2609.5,2609.2,0.43119638]
["bitfinex-derivatives","ETHF0:USTF0",1739025673321,0.6055,2609.5,2609.3,3.63899638]
["bitfinex-derivatives","ETHF0:USTF0",1739025673519,0.6055,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025673714,5.73919362,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025673715,3.2078,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025674019,3.2078,2609.9,2609.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739025674319,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025675716,3.2078,2610.2,2609.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739025677315,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025677518,0.5988,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025678119,3.792,2610.1,2609.5,5.73919362]
["bitfinex-derivatives","ETHF0:USTF0",1739025678419,0.5988,2610.0,2609.5,5.73919362]
["bitfinex-derivatives","ETHF0:USTF0",1739025678719,0.5988,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025679818,0.5988,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025680525,0.5988,2610.0,2609.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739025681523,3.2078,2609.7,2609.2,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025681718,3.2078,2609.7,2609.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739025681922,4.9658,2609.7,2609.0,0.59675341]
["bitfinex-derivatives","ETHF0:USTF0",1739025682920,2.53139362,2609.6,2609.0,0.59675341]
["bitfinex-derivatives","ETHF0:USTF0",1739025683126,2.53139362,2609.6,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025683428,0.5519,2609.5,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025683628,0.5542,2609.4,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025683927,3.2078,2609.1,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025684227,4.9658,2609.1,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025691132,3.2078,2609.1,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025693632,3.762,2609.4,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025694534,3.762,2609.4,2609.0,0.57045341]
["bitfinex-derivatives","ETHF0:USTF0",1739025697739,5.73919362,2609.1,2609.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025697939,7.49719362,2609.1,2608.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1739025698150,3.2078,2608.8,2608.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1739025698344,0.5556,2608.7,2608.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1739025698641,0.5556,2608.7,2608.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739025699033,0.5556,2608.7,2608.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1739025699034,3.2078,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025699344,7.49719362,2608.5,2608.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025699541,0.5862,2608.4,2608.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025708747,4.16935426,2608.3,2608.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025709754,10.16935426,2608.3,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025709954,3.2078,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025710159,2.3314,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025711952,0.5734,2608.0,2607.7,42.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739025714051,0.5734,2608.0,2607.7,41.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739025714256,3.2078,2607.8,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025717656,4.04688024,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025718165,4.81387024,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025718353,4.04688024,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025718550,3.2078,2607.8,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025718760,1.758,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025719461,4.9658,2607.8,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025722770,4.1761932,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025723058,4.7676932,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025727459,11.5346832,2607.7,2607.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025727669,3.2078,2607.5,2605.8,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025727869,2.53139362,2606.6,2605.9,0.43158538]
["bitfinex-derivatives","ETHF0:USTF0",1739025728063,1.758,2606.5,2606.0,41.23158538]
["bitfinex-derivatives","ETHF0:USTF0",1739025728263,1.758,2606.5,2606.1,0.43158538]
["bitfinex-derivatives","ETHF0:USTF0",1739025728568,1.758,2606.5,2606.2,0.43158538]
["bitfinex-derivatives","ETHF0:USTF0",1739025728868,0.00575341,2606.6,2606.3,0.43138626]
["bitfinex-derivatives","ETHF0:USTF0",1739025729063,0.00575341,2606.6,2606.4,1.04348626]
["bitfinex-derivatives","ETHF0:USTF0",1739025729264,0.00575341,2606.6,2606.5,0.43138626]
["bitfinex-derivatives","ETHF0:USTF0",1739025731067,0.00575341,2606.6,2606.5,3.63918626]
["bitfinex-derivatives","ETHF0:USTF0",1739025731970,0.00575341,2606.6,2606.5,0.43138626]
["bitfinex-derivatives","ETHF0:USTF0",1739025732266,3.21355341,2606.6,2606.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739025732861,7.50294703,2606.6,2606.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739025733070,7.50294703,2606.6,2605.5,2.8336863]
["bitfinex-derivatives","ETHF0:USTF0",1739025733071,7.50294703,2606.6,2606.0,41.38395341]
["bitfinex-derivatives","ETHF0:USTF0",1739025733374,3.2078,2606.1,2606.0,40.80575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025733569,3.2078,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025735264,5.5218,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025738779,4.9668,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025740379,3.2078,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025740676,0.5986,2606.4,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025740677,4.9668,2606.4,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025740879,3.2078,2606.4,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025741273,2.954,2606.5,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025741673,3.2078,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025741875,4.9668,2606.1,2606.0,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025742076,4.9668,2606.1,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025742378,3.2078,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025746981,3.2078,2606.2,2605.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025747185,3.2078,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025750279,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025750484,3.2078,2606.5,2605.9,5.73919362]
["bitfinex-derivatives","ETHF0:USTF0",1739025750685,3.2078,2606.5,2606.0,0.43041788]
["bitfinex-derivatives","ETHF0:USTF0",1739025750883,3.2078,2606.5,2606.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739025751073,3.2078,2606.5,2606.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739025751386,3.2078,2606.5,2606.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739025758996,3.2078,2606.5,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025759186,3.2078,2606.1,2605.8,0.99455497]
["bitfinex-derivatives","ETHF0:USTF0",1739025759495,3.2078,2606.1,2605.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739025760093,3.2078,2606.4,2605.9,0.4318221]
["bitfinex-derivatives","ETHF0:USTF0",1739025760294,3.2078,2606.4,2605.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739025760490,3.2078,2606.4,2605.9,0.43190906]
["bitfinex-derivatives","ETHF0:USTF0",1739025760788,3.2078,2606.4,2606.0,0.43190906]
["bitfinex-derivatives","ETHF0:USTF0",1739025760994,3.2078,2606.4,2606.1,0.43190906]
["bitfinex-derivatives","ETHF0:USTF0",1739025761290,3.2078,2606.4,2606.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739025761489,0.00575341,2606.6,2606.3,4.80433927]
["bitfinex-derivatives","ETHF0:USTF0",1739025761790,0.00575341,2606.6,2606.4,2.96343289]
["bitfinex-derivatives","ETHF0:USTF0",1739025762092,2.53139362,2607.5,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739025762093,3.2078,2607.4,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739025762388,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025762695,3.2078,2607.4,2606.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739025763092,3.21355341,2607.4,2606.9,1.17675341]
["bitfinex-derivatives","ETHF0:USTF0",1739025763997,0.00575341,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025764400,0.00575341,2607.4,2607.3,0.43142581]
["bitfinex-derivatives","ETHF0:USTF0",1739025764602,0.00575341,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025765088,0.00575341,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025767101,1.1913,2608.0,2607.3,49.76197923]
["bitfinex-derivatives","ETHF0:USTF0",1739025767293,1.1913,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025767598,3.2078,2608.2,2607.6,4.42141362]
["bitfinex-derivatives","ETHF0:USTF0",1739025767795,3.2078,2608.2,2607.6,3.65439362]
["bitfinex-derivatives","ETHF0:USTF0",1739025768407,1.1231,2608.1,2607.6,3.09859362]
["bitfinex-derivatives","ETHF0:USTF0",1739025770205,0.00575341,2608.2,2607.9,3.29831362]
["bitfinex-derivatives","ETHF0:USTF0",1739025770408,3.7604,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025770409,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025770703,1.1226,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025771000,1.1226,2608.9,2608.3,2.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1739025771204,1.1226,2608.9,2608.2,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739025771598,0.00575341,2608.8,2608.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025771905,3.2078,2608.5,2608.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025774895,0.00575341,2608.8,2608.3,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025775100,0.00575341,2608.8,2608.3,2.53714703]
["bitfinex-derivatives","ETHF0:USTF0",1739025776006,0.00575341,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025776307,3.2078,2609.3,2608.6,3.72829362]
["bitfinex-derivatives","ETHF0:USTF0",1739025776713,3.2078,2609.3,2608.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739025780498,3.2078,2609.3,2608.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739025781109,1.2019,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025781311,1.2019,2609.5,2609.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739025781611,1.2019,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025782002,0.6072,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025782202,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025782506,0.5955,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025782709,3.7692,2611.0,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739025782911,1.1791,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025783713,0.5955,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025784911,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025786108,3.2078,2610.7,2609.8,4.35585355]
["bitfinex-derivatives","ETHF0:USTF0",1739025786415,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025786714,1.1251,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025787314,3.2078,2610.1,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025787718,0.5932,2610.0,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025789114,3.2078,2609.8,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025789310,0.5643,2609.7,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025789511,1.1176,2609.7,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025789913,0.5643,2609.7,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025792419,0.5932,2610.0,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025792617,0.5574,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025793114,0.5574,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025793513,0.5574,2610.2,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025793915,1.1742,2610.7,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025794217,0.5574,2610.6,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025796110,0.5574,2610.6,2610.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739025797031,0.5574,2610.6,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025797510,3.2078,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025797716,4.9638,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025797915,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025798124,3.2078,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025799322,3.2078,2610.2,2609.8,0.42921743]
["bitfinex-derivatives","ETHF0:USTF0",1739025799520,3.2078,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025799722,3.2078,2610.5,2609.8,3.63728065]
["bitfinex-derivatives","ETHF0:USTF0",1739025799923,2.3134,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025800222,0.5574,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025800424,0.5574,2610.6,2610.3,1.02435859]
["bitfinex-derivatives","ETHF0:USTF0",1739025800626,0.5574,2610.6,2610.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739025801326,0.5574,2610.6,2610.4,0.42964353]
["bitfinex-derivatives","ETHF0:USTF0",1739025801526,0.5574,2610.6,2610.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739025801723,0.5574,2610.6,2610.4,0.42963346]
["bitfinex-derivatives","ETHF0:USTF0",1739025801925,0.5574,2610.6,2610.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739025802124,0.5574,2610.6,2610.4,0.42963389]
["bitfinex-derivatives","ETHF0:USTF0",1739025802315,0.5574,2610.6,2610.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739025802522,0.5574,2610.6,2610.4,0.42961694]
["bitfinex-derivatives","ETHF0:USTF0",1739025802721,0.5574,2610.6,2610.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739025802722,0.5574,2610.6,2610.5,0.42979689]
["bitfinex-derivatives","ETHF0:USTF0",1739025803623,0.5574,2610.6,2610.5,0.4408707]
["bitfinex-derivatives","ETHF0:USTF0",1739025804132,0.5574,2610.6,2610.5,0.01107381]
["bitfinex-derivatives","ETHF0:USTF0",1739025804822,0.5574,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025805032,3.2078,2610.4,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025805221,0.5611,2610.5,2609.8,1.01455169]
["bitfinex-derivatives","ETHF0:USTF0",1739025805422,0.5611,2610.5,2609.9,1.01455169]
["bitfinex-derivatives","ETHF0:USTF0",1739025805623,0.5611,2610.5,2610.0,0.4304183]
["bitfinex-derivatives","ETHF0:USTF0",1739025805927,0.5611,2610.5,2610.1,0.4304183]
["bitfinex-derivatives","ETHF0:USTF0",1739025806123,0.5611,2610.5,2610.2,0.4304183]
["bitfinex-derivatives","ETHF0:USTF0",1739025806324,0.5611,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025806527,0.5611,2610.5,2610.1,0.4308395]
["bitfinex-derivatives","ETHF0:USTF0",1739025806826,0.5611,2610.5,2610.2,0.4308395]
["bitfinex-derivatives","ETHF0:USTF0",1739025807130,0.5611,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025807425,0.5611,2610.5,2610.1,0.43084264]
["bitfinex-derivatives","ETHF0:USTF0",1739025807731,0.5611,2610.5,2610.2,0.43084264]
["bitfinex-derivatives","ETHF0:USTF0",1739025808030,0.5611,2610.5,2610.3,0.43084264]
["bitfinex-derivatives","ETHF0:USTF0",1739025808229,0.5574,2610.6,2610.4,0.43084264]
["bitfinex-derivatives","ETHF0:USTF0",1739025808531,0.5574,2610.6,2610.5,0.43121681]
["bitfinex-derivatives","ETHF0:USTF0",1739025809127,0.5688,2610.9,2610.5,0.43121681]
["bitfinex-derivatives","ETHF0:USTF0",1739025809333,6.1618,2611.0,2610.6,0.43121681]
["bitfinex-derivatives","ETHF0:USTF0",1739025809630,6.1618,2611.0,2610.7,0.43121681]
["bitfinex-derivatives","ETHF0:USTF0",1739025809932,3.2078,2611.0,2610.8,0.43121681]
["bitfinex-derivatives","ETHF0:USTF0",1739025810234,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025810531,3.2078,2611.0,2610.4,1.01385037]
["bitfinex-derivatives","ETHF0:USTF0",1739025810722,3.2078,2611.0,2610.5,0.58547877]
["bitfinex-derivatives","ETHF0:USTF0",1739025810928,3.2078,2611.0,2610.6,0.58547877]
["bitfinex-derivatives","ETHF0:USTF0",1739025811130,3.2078,2611.0,2610.3,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1739025811324,3.2078,2611.0,2610.4,0.58544586]
["bitfinex-derivatives","ETHF0:USTF0",1739025811625,3.2078,2611.0,2610.5,41.38544586]
["bitfinex-derivatives","ETHF0:USTF0",1739025811828,3.2078,2611.0,2610.6,0.58544586]
["bitfinex-derivatives","ETHF0:USTF0",1739025812130,3.2078,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025812431,3.2078,2611.0,2610.6,0.58563623]
["bitfinex-derivatives","ETHF0:USTF0",1739025812631,3.2078,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025812934,3.2078,2611.0,2610.6,0.5855904]
["bitfinex-derivatives","ETHF0:USTF0",1739025813131,3.2078,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025813332,3.2078,2611.0,2610.6,0.58559977]
["bitfinex-derivatives","ETHF0:USTF0",1739025813532,3.2078,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025814627,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025814628,1.2115,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025814931,1.2115,2610.9,2610.4,0.58557761]
["bitfinex-derivatives","ETHF0:USTF0",1739025815128,3.22875355,2610.5,2610.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739025815336,3.2078,2610.2,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025815630,4.9628,2610.2,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025815827,0.6091,2610.1,2609.7,0.58569331]
["bitfinex-derivatives","ETHF0:USTF0",1739025816126,0.6091,2610.1,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025816332,3.2078,2609.9,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025817135,0.5568,2609.8,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025819635,3.2078,2609.9,2609.6,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025819834,3.22875355,2610.8,2609.6,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025820035,0.5537,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025820334,0.5537,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025820541,0.5537,2610.7,2610.4,0.01173145]
["bitfinex-derivatives","ETHF0:USTF0",1739025821034,0.5537,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025821232,3.2078,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025821642,4.9628,2611.1,2610.6,0.59725372]
["bitfinex-derivatives","ETHF0:USTF0",1739025821839,4.9628,2611.1,2610.6,0.01173145]
["bitfinex-derivatives","ETHF0:USTF0",1739025821840,3.2078,2611.1,2610.6,0.01173145]
["bitfinex-derivatives","ETHF0:USTF0",1739025822042,1.755,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025822439,1.755,2611.4,2610.9,3.21355341]
["bitfinex-derivatives","ETHF0:USTF0",1739025822740,1.755,2611.4,2611.1,0.01173145]
["bitfinex-derivatives","ETHF0:USTF0",1739025822941,3.2078,2611.2,2611.1,0.01173145]
["bitfinex-derivatives","ETHF0:USTF0",1739025823237,3.2078,2611.2,2610.9,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025823439,3.22875355,2611.1,2610.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739025823635,3.2078,2610.7,2610.1,1.01690923]
["bitfinex-derivatives","ETHF0:USTF0",1739025823939,3.2078,2610.7,2610.2,1.01690923]
["bitfinex-derivatives","ETHF0:USTF0",1739025824139,3.2078,2610.7,2610.3,0.43138858]
["bitfinex-derivatives","ETHF0:USTF0",1739025824339,3.2078,2610.7,2610.4,0.43138858]
["bitfinex-derivatives","ETHF0:USTF0",1739025824544,3.2078,2610.7,2610.5,0.43138858]
["bitfinex-derivatives","ETHF0:USTF0",1739025824737,3.2078,2610.7,2610.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025824942,3.2078,2610.7,2610.3,0.43138577]
["bitfinex-derivatives","ETHF0:USTF0",1739025825141,3.2078,2610.7,2610.4,0.43138577]
["bitfinex-derivatives","ETHF0:USTF0",1739025825350,3.2078,2610.7,2610.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025825639,3.2078,2610.7,2610.3,0.43138634]
["bitfinex-derivatives","ETHF0:USTF0",1739025825835,0.6011,2610.6,2610.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025826040,0.6011,2610.6,2610.3,0.43138574]
["bitfinex-derivatives","ETHF0:USTF0",1739025826230,0.6011,2610.6,2610.4,0.43138574]
["bitfinex-derivatives","ETHF0:USTF0",1739025826434,0.6011,2610.6,2610.2,0.00575341]
["bitfinex-derivatives","ETHF0:USTF0",1739025826636,0.00575341,2610.8,2610.3,3.63917421]
["bitfinex-derivatives","ETHF0:USTF0",1739025826846,0.00575341,2610.8,2610.4,0.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1739025827037,0.00575341,2610.8,2610.5,0.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1739025827336,0.00575341,2610.8,2610.6,0.43137421]
["bitfinex-derivatives","ETHF0:USTF0",1739025827540,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025827744,0.00575341,2610.8,2610.4,0.4313362]
["bitfinex-derivatives","ETHF0:USTF0",1739025828042,0.00575341,2610.8,2610.5,0.4313362]
["bitfinex-derivatives","ETHF0:USTF0",1739025828245,0.00575341,2610.8,2610.6,0.4313362]
["bitfinex-derivatives","ETHF0:USTF0",1739025828552,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025828845,0.00575341,2610.8,2610.4,0.43135496]
["bitfinex-derivatives","ETHF0:USTF0",1739025829038,0.00575341,2610.8,2610.5,0.43135496]
["bitfinex-derivatives","ETHF0:USTF0",1739025829340,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025829547,0.00575341,2610.8,2610.4,0.43140116]
["bitfinex-derivatives","ETHF0:USTF0",1739025829842,0.00575341,2610.8,2610.5,0.43140116]
["bitfinex-derivatives","ETHF0:USTF0",1739025830043,0.00575341,2610.8,2610.6,0.43140116]
["bitfinex-derivatives","ETHF0:USTF0",1739025830246,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025830446,0.00575341,2610.8,2610.4,0.43137121]
["bitfinex-derivatives","ETHF0:USTF0",1739025830642,0.00575341,2610.8,2610.5,0.43137121]
["bitfinex-derivatives","ETHF0:USTF0",1739025830842,0.00575341,2610.8,2610.6,0.43137121]
["bitfinex-derivatives","ETHF0:USTF0",1739025831145,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025831338,0.00575341,2610.8,2610.4,0.43137198]
["bitfinex-derivatives","ETHF0:USTF0",1739025831538,0.00575341,2610.8,2610.5,0.43137198]
["bitfinex-derivatives","ETHF0:USTF0",1739025831739,0.00575341,2610.8,2610.6,0.43137198]
["bitfinex-derivatives","ETHF0:USTF0",1739025831939,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025832146,0.00575341,2610.8,2610.4,0.43135955]
["bitfinex-derivatives","ETHF0:USTF0",1739025832347,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025832644,3.2078,2610.7,2610.4,0.43134847]
["bitfinex-derivatives","ETHF0:USTF0",1739025833041,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025833249,0.00575341,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025833546,0.00575341,2610.8,2610.4,0.43135007]
["bitfinex-derivatives","ETHF0:USTF0",1739025833845,0.00575341,2610.8,2610.5,0.43135007]
["bitfinex-derivatives","ETHF0:USTF0",1739025834047,0.00575341,2610.8,2610.6,41.84385007]
["bitfinex-derivatives","ETHF0:USTF0",1739025834238,0.00575341,2610.8,2610.7,0.43130635]
["bitfinex-derivatives","ETHF0:USTF0",1739025834638,0.00575341,2610.8,2610.7,1.01510635]
["bitfinex-derivatives","ETHF0:USTF0",1739025835348,2.9161,2611.2,2610.7,1.01510635]
["bitfinex-derivatives","ETHF0:USTF0",1739025835349,0.56,2611.2,2610.7,1.01510635]
["bitfinex-derivatives","ETHF0:USTF0",1739025835549,0.56,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025835747,0.56,2611.2,2611.0,0.43130635]
["bitfinex-derivatives","ETHF0:USTF0",1739025835950,0.56,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025836249,0.56,2611.2,2611.0,0.43115646]
["bitfinex-derivatives","ETHF0:USTF0",1739025836448,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025836647,3.2078,2611.4,2611.0,0.43107833]
["bitfinex-derivatives","ETHF0:USTF0",1739025836848,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025836849,3.2078,2611.4,2611.1,0.43107833]
["bitfinex-derivatives","ETHF0:USTF0",1739025837046,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025837246,3.2078,2611.4,2611.0,0.43107733]
["bitfinex-derivatives","ETHF0:USTF0",1739025837447,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025837653,3.2078,2611.4,2611.1,0.01212234]
["bitfinex-derivatives","ETHF0:USTF0",1739025838754,3.2078,2611.4,2611.2,0.01212234]
["bitfinex-derivatives","ETHF0:USTF0",1739025839659,3.2078,2611.4,2611.3,0.01212234]
["bitfinex-derivatives","ETHF0:USTF0",1739025845554,6.43655355,2611.4,2611.3,0.01212234]
["bitfinex-derivatives","ETHF0:USTF0",1739025846553,6.43655355,2611.4,2610.6,44.6203]
["bitfinex-derivatives","ETHF0:USTF0",1739025846554,12.43655355,2611.4,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025846754,3.2078,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025847056,0.5792,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025849965,1.1432,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025851164,3.2078,2611.0,2610.7,0.43173403]
["bitfinex-derivatives","ETHF0:USTF0",1739025851465,3.2078,2611.0,2610.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739025852265,3.2078,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025854363,3.2078,2611.0,2610.7,0.43179026]
["bitfinex-derivatives","ETHF0:USTF0",1739025854566,3.2078,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025854760,3.2078,2611.0,2610.7,0.43179007]
["bitfinex-derivatives","ETHF0:USTF0",1739025854957,3.2078,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025855161,3.2078,2611.0,2610.7,0.43178853]
["bitfinex-derivatives","ETHF0:USTF0",1739025855460,3.2078,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025855661,3.2078,2611.0,2610.7,0.43183564]
["bitfinex-derivatives","ETHF0:USTF0",1739025855861,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025857062,3.2078,2610.8,2610.7,0.43188147]
["bitfinex-derivatives","ETHF0:USTF0",1739025858272,4.9618,2611.1,2610.7,0.43188147]
["bitfinex-derivatives","ETHF0:USTF0",1739025858561,4.9618,2611.1,2610.8,0.43187217]
["bitfinex-derivatives","ETHF0:USTF0",1739025858761,4.9618,2611.1,2610.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739025858962,4.9618,2611.1,2610.8,0.98406298]
["bitfinex-derivatives","ETHF0:USTF0",1739025859162,4.9618,2611.1,2610.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739025862269,4.9618,2611.1,2610.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739025862464,4.9618,2611.1,2610.8,0.43194087]
["bitfinex-derivatives","ETHF0:USTF0",1739025862767,4.9618,2611.1,2610.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739025862968,4.9618,2611.1,2610.8,0.43194085]
["bitfinex-derivatives","ETHF0:USTF0",1739025863168,4.9618,2611.1,2610.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739025863367,4.9618,2611.1,2610.8,0.43195906]
["bitfinex-derivatives","ETHF0:USTF0",1739025863569,4.9618,2611.1,2610.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739025863770,4.9618,2611.1,2610.8,0.43195967]
["bitfinex-derivatives","ETHF0:USTF0",1739025863962,4.9618,2611.1,2610.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739025864269,3.2078,2610.8,2610.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739025864572,3.2078,2610.8,2610.5,0.43198792]
["bitfinex-derivatives","ETHF0:USTF0",1739025864768,3.2078,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025864970,3.8049,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025866470,3.7636,2611.2,2610.6,3.63972333]
["bitfinex-derivatives","ETHF0:USTF0",1739025866676,3.7636,2611.2,2610.9,0.01254522]
["bitfinex-derivatives","ETHF0:USTF0",1739025867370,3.7636,2611.2,2611.0,0.43190675]
["bitfinex-derivatives","ETHF0:USTF0",1739025867575,3.2078,2611.2,2611.1,0.43190675]
["bitfinex-derivatives","ETHF0:USTF0",1739025867777,3.2078,2611.2,2611.1,1.03055197]
["bitfinex-derivatives","ETHF0:USTF0",1739025868680,3.7856,2611.5,2611.1,1.03055197]
["bitfinex-derivatives","ETHF0:USTF0",1739025868871,3.7856,2611.5,2611.2,0.43190675]
["bitfinex-derivatives","ETHF0:USTF0",1739025869077,3.7856,2611.5,2611.1,0.59864522]
["bitfinex-derivatives","ETHF0:USTF0",1739025869276,3.7856,2611.5,2611.2,0.43183959]
["bitfinex-derivatives","ETHF0:USTF0",1739025869581,3.7856,2611.5,2611.1,0.59864522]
["bitfinex-derivatives","ETHF0:USTF0",1739025869770,3.7856,2611.5,2611.3,0.01254522]
["bitfinex-derivatives","ETHF0:USTF0",1739025870576,0.5778,2611.5,2611.3,0.01254522]
["bitfinex-derivatives","ETHF0:USTF0",1739025870790,0.5778,2611.5,2611.4,0.01254522]
["bitfinex-derivatives","ETHF0:USTF0",1739025877592,0.5778,2611.5,2611.4,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025879294,1.1887,2611.5,2611.4,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025880098,3.70820285,2611.5,2611.4,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025880499,1.1887,2611.5,2611.4,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025881101,3.2078,2611.6,2611.4,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025881291,0.5904,2612.2,2611.5,6.15898743]
["bitfinex-derivatives","ETHF0:USTF0",1739025881601,0.5904,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025881808,4.27250285,2612.7,2612.0,41.79158458]
["bitfinex-derivatives","ETHF0:USTF0",1739025882097,0.5904,2612.4,2612.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739025882300,0.5904,2612.4,2612.1,0.43126534]
["bitfinex-derivatives","ETHF0:USTF0",1739025882497,2.51950285,2612.7,2612.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739025882702,0.5904,2612.5,2612.3,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025882903,2.51950285,2612.7,2612.3,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025883103,0.5904,2612.6,2612.3,0.016532]
["bitfinex-derivatives","ETHF0:USTF0",1739025883303,0.5904,2612.6,2612.4,0.02060826]
["bitfinex-derivatives","ETHF0:USTF0",1739025884406,0.5904,2612.6,2612.5,0.02060826]
["bitfinex-derivatives","ETHF0:USTF0",1739025884705,0.5904,2612.6,2612.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739025886803,0.5904,2612.6,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025889817,3.7933,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025890110,3.7933,2612.9,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025890111,0.5855,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025890806,0.5838,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025891007,0.5957,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025891706,0.5957,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025892812,3.2078,2612.9,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025893015,2.51950285,2612.7,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025893311,3.8188,2612.6,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025893514,0.5983,2612.5,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025893711,1.1827,2612.5,2612.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739025895411,1.1827,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025895615,0.5983,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025895915,1.752,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025896722,4.27150285,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025897022,0.5549,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025897417,0.5549,2612.6,2612.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739025897613,3.2078,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025897921,1.1636,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025898320,1.1636,2612.0,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025900523,1.1636,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025901916,1.1636,2612.0,2611.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739025902116,1.1636,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025902719,3.2078,2611.9,2611.6,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025902917,3.2078,2611.9,2611.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025903120,2.51950285,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025903427,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025903629,0.5562,2611.4,2611.0,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739025904121,2.51950285,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025904122,1.752,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025904321,0.00570521,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025905619,0.00570521,2611.5,2611.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739025905926,0.00570521,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025906124,2.51950285,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025906431,0.6029,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025906927,0.6029,2611.3,2610.9,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739025907320,3.21350521,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025907916,2.51950285,2611.4,2610.9,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739025908326,0.5797,2611.3,2610.9,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739025908726,0.5797,2611.3,2610.9,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025908727,1.752,2611.2,2610.9,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025908927,2.318,2611.2,2610.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025910217,2.51950285,2611.1,2610.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025910429,0.608,2611.0,2610.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025912619,13.38934039,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025912825,2.51950285,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025913026,0.5836,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025913231,0.5943,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025913527,2.51950285,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025913727,3.09230285,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025914028,3.09230285,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025914029,3.09804514,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025917035,3.2078,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025917231,4.9598,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025917431,3.11200285,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025917631,3.11200285,2610.0,2609.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739025919129,3.11200285,2610.0,2609.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739025919933,3.11200285,2610.0,2609.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739025921439,4.17277829,2609.9,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025921737,2.51950285,2609.7,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025922232,3.768,2609.8,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025922636,0.5925,2610.0,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025922832,4.9608,2610.1,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025924232,3.2078,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025924434,3.2078,2610.1,2609.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739025924638,2.52524514,2610.3,2609.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739025924639,1.753,2610.2,2609.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739025924833,1.753,2610.2,2609.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739025925441,0.00574229,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025927441,2.52524514,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025927642,2.52524514,2610.3,2609.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739025927846,0.5791,2610.2,2609.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739025928040,1.753,2610.1,2609.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739025929249,3.2078,2609.9,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025932753,2.51950285,2609.7,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025933348,12.92146382,2609.7,2608.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739025933552,3.2078,2609.3,2608.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739025933747,3.2078,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025933948,0.5791,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025934545,0.5791,2609.2,2608.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739025938050,1.753,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025938644,4.9608,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025940248,3.12200285,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025940550,1.753,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025940752,1.753,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025942456,1.753,2609.6,2609.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739025943452,3.2078,2609.9,2609.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739025943750,2.954,2610.1,2609.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739025943751,3.2078,2610.2,2609.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739025943958,4.27824514,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025944159,4.27824514,2610.3,2609.8,0.43143018]
["bitfinex-derivatives","ETHF0:USTF0",1739025944450,4.27824514,2610.3,2609.9,0.43143018]
["bitfinex-derivatives","ETHF0:USTF0",1739025944656,4.27824514,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025944852,0.00574229,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025945048,0.35951879,2610.6,2610.1,1.57516231]
["bitfinex-derivatives","ETHF0:USTF0",1739025945243,3.2078,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025945453,2.51950285,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025945454,2.51950285,2610.9,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739025946355,2.52524514,2610.9,2610.4,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739025946553,2.51950285,2610.6,2610.4,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025947151,3.783,2610.8,2610.4,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025947348,3.783,2610.8,2610.4,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025947753,0.00574229,2610.9,2610.4,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025949357,0.00574229,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025949657,0.00574229,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025949851,0.5973,2611.7,2610.8,3.63828769]
["bitfinex-derivatives","ETHF0:USTF0",1739025950050,0.5973,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025951859,7.48500806,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025952162,7.48500806,2611.8,2611.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739025952663,5.73300806,2611.8,2611.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739025955157,5.73300806,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025958663,5.73300806,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025959458,2.52520806,2611.8,2611.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739025959657,5.73300806,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025960160,2.52520806,2611.8,2611.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739025960362,5.73300806,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025961157,3.21350521,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025961468,3.21350521,2611.8,2611.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739025961965,3.21350521,2611.8,2611.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739025962163,0.00570521,2611.8,2611.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739025962359,0.00570521,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025964372,0.00570521,2611.8,2611.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739025965071,0.00570521,2611.8,2611.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739025965771,0.00570521,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025966170,0.00570521,2611.8,2611.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739025966673,0.00570521,2611.8,2611.5,42.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739025966874,0.00570521,2611.8,2611.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739025970777,0.00570521,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025971978,0.5618,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025972179,0.5618,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025972478,0.5618,2612.4,2612.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739025973071,0.584,2612.6,2612.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739025973275,0.584,2612.6,2612.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739025973968,3.2078,2612.7,2612.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739025974169,3.2078,2612.7,2612.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739025974170,2.51950285,2612.4,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025974370,0.584,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025974582,1.1953,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025975472,0.584,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025976178,1.75,2612.5,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025976372,5.72730285,2612.7,2612.1,0.43065317]
["bitfinex-derivatives","ETHF0:USTF0",1739025976574,5.72730285,2612.7,2612.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739025977473,3.2078,2612.7,2612.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739025977977,0.6113,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025978372,0.5951,2613.2,2612.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739025978577,0.5951,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025978771,3.7995,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025978976,3.7995,2613.4,2613.0,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739025979177,2.51950285,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025980786,2.51950285,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025981077,2.51950285,2613.0,2612.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739025981279,3.4609,2612.9,2612.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739025982071,2.8773,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025982281,2.51950285,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025982577,4.9578,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025982783,2.51950285,2613.3,2612.8,0.43037115]
["bitfinex-derivatives","ETHF0:USTF0",1739025982982,2.51950285,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025983184,2.51950285,2613.3,2612.8,0.43037269]
["bitfinex-derivatives","ETHF0:USTF0",1739025983381,2.51950285,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025984684,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025984888,3.7779,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025985182,0.5791,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025985383,0.6001,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025985795,3.2078,2612.9,2612.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739025986084,2.51950285,2612.7,2612.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739025986285,0.5863,2612.6,2612.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739025986484,2.51950285,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025986681,0.6001,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025992389,0.6001,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025993391,0.6001,2612.3,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025993791,2.51950285,2612.1,2612.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025994086,0.76574,2612.0,2610.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739025994281,3.2078,2611.5,2611.0,0.43106979]
["bitfinex-derivatives","ETHF0:USTF0",1739025994484,3.2078,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025994681,5.72730285,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025994987,3.2078,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025995697,0.5534,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025996081,1.75,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739025996392,3.2078,2611.2,2611.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025996896,3.2078,2611.2,2611.0,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025997195,0.5612,2611.1,2611.0,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025997390,3.08070285,2611.1,2611.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025997581,7.85663262,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025997781,2.51950285,2610.8,2610.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739025998585,5.72730285,2610.8,2610.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739025998784,5.72730285,2610.8,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739025999193,3.2078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739025999895,0.5534,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026000398,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026000692,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026000895,3.2078,2611.4,2611.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739026001694,3.2078,2611.1,2610.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739026002098,3.2078,2611.4,2610.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739026002895,3.2078,2611.7,2610.9,5.72730285]
["bitfinex-derivatives","ETHF0:USTF0",1739026003093,1.75,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026003392,1.75,2611.9,2611.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739026005296,2.51950285,2611.8,2611.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739026005597,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026005785,1.1404,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026007994,1.1404,2611.3,2610.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739026009193,1.1404,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026009599,0.5651,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026010801,0.5901,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026011497,0.5901,2611.2,2610.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739026012298,2.51950285,2611.1,2610.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739026013995,3.2078,2611.4,2610.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739026013996,3.2078,2611.4,2610.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739026014195,3.2078,2611.4,2610.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739026015301,2.51950285,2611.3,2610.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739026015798,0.565,2611.2,2610.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739026019703,0.565,2611.2,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026024695,5.72730285,2611.3,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026025204,0.35936149,2611.5,2610.9,0.43203366]
["bitfinex-derivatives","ETHF0:USTF0",1739026025408,0.35936149,2611.5,2611.0,3.63982054]
["bitfinex-derivatives","ETHF0:USTF0",1739026025612,6.15024229,2611.6,2611.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739026026105,4.40024229,2611.6,2611.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739026026610,4.40024229,2611.6,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026026611,2.51950285,2611.5,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026026811,2.51950285,2611.2,2610.9,0.43199379]
["bitfinex-derivatives","ETHF0:USTF0",1739026027109,0.5675,2611.1,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026027906,4.9578,2611.3,2610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739026027907,1.75,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026028211,0.92686149,2611.5,2611.1,1.03548396]
["bitfinex-derivatives","ETHF0:USTF0",1739026028411,3.80454229,2611.6,2611.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739026028611,3.80454229,2611.6,2611.2,0.43203526]
["bitfinex-derivatives","ETHF0:USTF0",1739026028909,3.80454229,2611.6,2611.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739026030010,0.00574229,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026031608,0.00574229,2611.6,2611.5,0.43196341]
["bitfinex-derivatives","ETHF0:USTF0",1739026031910,0.00574229,2611.6,2611.5,41.23196341]
["bitfinex-derivatives","ETHF0:USTF0",1739026034211,0.00574229,2611.6,2611.5,0.43196341]
["bitfinex-derivatives","ETHF0:USTF0",1739026034402,0.00574229,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026038220,0.00574229,2611.6,2611.5,0.43147731]
["bitfinex-derivatives","ETHF0:USTF0",1739026038515,3.7959,2612.3,2611.5,2.95097839]
["bitfinex-derivatives","ETHF0:USTF0",1739026038710,3.7959,2612.3,2611.6,1.54207554]
["bitfinex-derivatives","ETHF0:USTF0",1739026038905,3.7959,2612.3,2611.7,0.43147554]
["bitfinex-derivatives","ETHF0:USTF0",1739026039113,3.7959,2612.3,2611.8,4.21915344]
["bitfinex-derivatives","ETHF0:USTF0",1739026039308,3.2078,2612.3,2611.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739026039708,3.21354229,2612.3,2611.8,3.79344229]
["bitfinex-derivatives","ETHF0:USTF0",1739026041416,0.00574229,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026041613,0.00574229,2612.3,2612.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739026041813,0.00574229,2612.3,2612.2,42.43767372]
["bitfinex-derivatives","ETHF0:USTF0",1739026042615,1.75,2613.2,2612.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1739026042822,1.75,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026043013,1.75,2613.2,2612.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739026043313,5.47610285,2613.3,2612.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739026044019,3.72610285,2613.3,2612.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739026045514,3.2078,2613.2,2612.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739026045714,2.51950285,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026046214,2.51950285,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026046420,4.9568,2612.9,2612.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739026046813,0.5668,2612.8,2612.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739026047009,0.5904,2612.7,2612.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739026047711,3.10990285,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026048018,3.10990285,2612.7,2611.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739026048019,3.2078,2612.6,2611.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739026048214,3.2078,2612.6,2611.9,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739026049121,0.559,2612.5,2611.9,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739026050121,2.51950285,2612.4,2611.9,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739026050319,4.26850285,2612.4,2611.9,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739026050522,0.5522,2612.3,2611.9,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739026051618,0.5522,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026052022,3.2078,2612.0,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026052223,0.589,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026052622,2.9325,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026053920,2.338,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026055826,1.749,2612.2,2611.8,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026056025,1.749,2612.2,2611.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739026056621,1.749,2612.2,2611.8,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026056821,2.51950285,2612.1,2611.8,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026057524,2.51950285,2612.1,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026057923,3.2078,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026064822,1.749,2612.0,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026066032,1.75,2612.0,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026066536,2.51950285,2612.1,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026066834,4.26950285,2612.1,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026067736,3.2078,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026068640,1.749,2612.0,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026069737,2.51950285,2612.1,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026070839,3.2078,2611.9,2611.8,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026075541,0.76586,2611.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026075731,2.51950285,2611.0,2610.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739026075936,3.2078,2610.8,2610.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739026076138,2.51950285,2610.7,2610.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739026076336,2.51950285,2610.7,2610.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739026076538,2.51950285,2610.4,2610.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739026076839,2.51950285,2610.4,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026080949,3.11930285,2610.4,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026081142,0.5633,2610.3,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026082143,2.51950285,2610.4,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026082847,3.11930285,2610.4,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026083544,4.0840474,2610.3,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026085052,3.11930285,2610.4,2610.2,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026085354,4.75591958,2610.3,2609.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739026085654,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026085855,2.51950285,2609.4,2609.1,41.9733]
["bitfinex-derivatives","ETHF0:USTF0",1739026086357,5.72730285,2609.4,2609.1,41.9733]
["bitfinex-derivatives","ETHF0:USTF0",1739026086561,5.72730285,2609.4,2609.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739026087154,5.72730285,2609.4,2609.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739026089454,1.75,2609.3,2609.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739026090461,1.75,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026094264,2.51950285,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026094958,5.72730285,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026095862,5.72730285,2609.4,2609.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739026096056,6.28450285,2609.4,2609.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026096254,5.72730285,2609.1,2609.0,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026098362,9.83637763,2609.1,2608.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739026098666,5.72730285,2608.8,2608.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739026098866,5.72730285,2608.8,2608.4,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739026100764,2.51950285,2608.8,2608.4,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739026100966,1.751,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026101868,7.47830285,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026102364,5.72730285,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026102563,7.47830285,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026102763,0.58494229,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026102968,0.00574229,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026103266,0.00574229,2609.3,2609.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739026103666,0.00574229,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026103875,2.954,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026104074,5.72730285,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026104275,5.72730285,2610.0,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026104975,2.51950285,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026105575,5.72730285,2609.7,2609.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739026105770,2.51950285,2609.4,2609.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739026108273,5.72730285,2609.4,2609.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739026108469,0.5879,2609.3,2609.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739026108666,2.51950285,2609.1,2609.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739026108868,7.47730285,2609.1,2608.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739026109169,2.51950285,2608.8,2608.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739026109375,0.6096,2608.7,2608.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739026112372,0.6096,2608.7,2608.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739026112679,2.51950285,2608.5,2608.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026112880,4.27050285,2608.5,2608.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026113873,3.2078,2608.4,2608.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026114281,2.51950285,2608.0,2607.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739026114575,2.51950285,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026114876,2.51950285,2608.0,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026115681,2.51950285,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026116279,0.00574229,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026116778,0.00574229,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026116971,0.00574229,2608.1,2608.0,3.63910487]
["bitfinex-derivatives","ETHF0:USTF0",1739026117379,0.00574229,2608.1,2608.0,44.99200487]
["bitfinex-derivatives","ETHF0:USTF0",1739026117878,0.00574229,2608.1,2607.6,3.78014229]
["bitfinex-derivatives","ETHF0:USTF0",1739026118078,0.57204229,2608.1,2607.6,3.78014229]
["bitfinex-derivatives","ETHF0:USTF0",1739026118377,1.751,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026118769,1.751,2608.0,2607.6,3.78014229]
["bitfinex-derivatives","ETHF0:USTF0",1739026120680,1.751,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026122371,0.57204229,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026122574,0.00574229,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026122773,0.00574229,2608.1,2608.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739026123470,0.00574229,2608.1,2608.0,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1739026124286,1.751,2608.7,2608.0,47.83304185]
["bitfinex-derivatives","ETHF0:USTF0",1739026124584,1.751,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026125275,5.72730285,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026125481,2.51950285,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026125683,2.52524514,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026126084,2.52524514,2609.1,2608.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739026126387,2.52524514,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026127888,4.39892297,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026128188,4.98482297,2609.0,2608.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739026128385,2.51950285,2608.7,2608.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739026129292,0.593,2608.6,2608.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739026131986,3.10540285,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026132187,3.10540285,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026132992,2.51950285,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026133888,0.58884229,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026134284,0.00574229,2609.1,2608.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739026134585,0.00574229,2609.1,2609.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739026137786,0.00574229,2609.1,2608.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739026140689,0.00574229,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026141296,0.00574229,2609.1,2609.0,41.56661]
["bitfinex-derivatives","ETHF0:USTF0",1739026141491,0.00574229,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026141903,0.00574229,2609.1,2609.0,41.23090182]
["bitfinex-derivatives","ETHF0:USTF0",1739026142096,0.00574229,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026142303,0.00574229,2609.1,2609.0,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739026142904,1.75,2610.1,2609.0,47.8435474]
["bitfinex-derivatives","ETHF0:USTF0",1739026143105,1.75,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026143294,1.75,2610.1,2609.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739026143897,1.75574229,2610.1,2609.6,1.74514229]
["bitfinex-derivatives","ETHF0:USTF0",1739026149811,5.72730285,2609.9,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026150005,1.1729,2609.8,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026150309,1.758,2609.8,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026151611,0.57,2609.8,2609.6,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026151800,0.57,2609.8,2609.6,0.58544229]
["bitfinex-derivatives","ETHF0:USTF0",1739026152109,0.00574229,2610.1,2609.6,1.14564229]
["bitfinex-derivatives","ETHF0:USTF0",1739026152313,0.56894229,2610.1,2609.6,1.71464229]
["bitfinex-derivatives","ETHF0:USTF0",1739026152610,1.13794229,2610.1,2609.6,1.71464229]
["bitfinex-derivatives","ETHF0:USTF0",1739026154509,0.00574229,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026156110,0.00574229,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026156710,6.7473,2610.8,2610.0,2.95019618]
["bitfinex-derivatives","ETHF0:USTF0",1739026156913,3.7933,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026158015,6.31280285,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026158210,6.91370285,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026159718,6.31280285,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026160718,3.7933,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026163119,3.2078,2610.8,2610.3,0.43059087]
["bitfinex-derivatives","ETHF0:USTF0",1739026163316,0.5647,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026163518,0.5647,2611.0,2610.3,2.95005446]
["bitfinex-derivatives","ETHF0:USTF0",1739026163711,0.5647,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026163916,0.5647,2611.0,2610.4,1.19674065]
["bitfinex-derivatives","ETHF0:USTF0",1739026163917,0.6019,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026164219,1.1905,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026166315,3.2078,2611.0,2610.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739026166515,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026166721,3.2078,2610.7,2610.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739026166921,1.1572,2610.6,2610.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739026168919,1.1572,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026172229,0.5596,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026172419,3.7746,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026172619,4.3266,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026173128,1.1188,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026175020,0.5668,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026175529,3.2078,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026175731,3.2078,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026175926,3.2078,2611.1,2610.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739026177331,0.5785,2611.3,2610.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739026178230,0.5785,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026179927,0.5785,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026181832,0.5785,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026183933,2.51950285,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026184122,4.3468,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026184328,4.3468,2612.1,2611.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739026184529,4.3468,2612.1,2611.6,0.43119959]
["bitfinex-derivatives","ETHF0:USTF0",1739026184830,4.3468,2612.1,2611.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739026185035,4.3468,2612.1,2611.6,0.43119839]
["bitfinex-derivatives","ETHF0:USTF0",1739026185332,4.3468,2612.1,2611.5,4.26620285]
["bitfinex-derivatives","ETHF0:USTF0",1739026185535,4.3468,2612.1,2611.6,0.43103899]
["bitfinex-derivatives","ETHF0:USTF0",1739026185732,4.3468,2612.1,2611.7,0.43103899]
["bitfinex-derivatives","ETHF0:USTF0",1739026185936,4.3468,2612.1,2611.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739026186234,4.3468,2612.1,2611.6,0.43103709]
["bitfinex-derivatives","ETHF0:USTF0",1739026186436,4.3468,2612.1,2611.7,0.43103709]
["bitfinex-derivatives","ETHF0:USTF0",1739026186734,4.3468,2612.1,2611.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739026187030,4.3468,2612.1,2611.6,0.43089276]
["bitfinex-derivatives","ETHF0:USTF0",1739026187235,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026187427,3.2078,2612.7,2612.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739026187630,3.8103,2612.7,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026188029,3.2078,2612.7,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026188335,0.5556,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026188829,0.5556,2612.8,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026189233,0.5909,2612.9,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026193236,3.2078,2612.8,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026193428,0.5954,2612.7,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026197432,3.2078,2612.8,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026199740,0.5739,2613.0,2612.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026199928,0.5739,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026200239,0.5739,2613.0,2612.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739026200436,3.2078,2613.4,2612.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739026200738,3.8035,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026201139,3.8035,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026202935,3.2078,2613.4,2613.1,2.51950285]
["bitfinex-derivatives","ETHF0:USTF0",1739026203242,6.7124,2614.0,2613.2,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739026203439,4.3748,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026204238,3.7671,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026204640,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026205144,4.9538,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026205343,3.2078,2614.3,2613.7,2.51950285]
["bitfinex-derivatives","ETHF0:USTF0",1739026205646,3.2078,2614.3,2613.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739026205848,3.2078,2614.3,2613.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739026206044,3.2078,2614.3,2613.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739026206642,3.2078,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026208454,3.2078,2614.3,2613.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739026208648,3.2078,2614.3,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026209549,4.28775097,2614.2,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026209751,1.745,2614.1,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026209949,3.7661,2614.0,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026210149,0.5715,2613.9,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026210347,1.1618,2613.9,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026211750,0.5715,2613.9,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026213654,3.2078,2614.3,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026213852,0.5613,2614.2,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026215555,2.51950285,2614.1,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026216159,0.5816,2614.0,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026216851,0.5946,2613.9,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026217753,0.5613,2614.2,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026218752,3.2078,2613.9,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026219148,2.51950285,2613.8,2613.7,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026219449,6.8361258,2613.8,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026219650,2.51950285,2613.5,2612.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739026219855,0.5832,2613.4,2612.9,0.42999209]
["bitfinex-derivatives","ETHF0:USTF0",1739026220056,0.5832,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026220357,3.2078,2613.3,2612.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739026220558,3.2078,2613.3,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026220959,0.5832,2613.4,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026220960,3.2078,2613.0,2612.9,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026221161,4.9528,2613.0,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026222055,3.2078,2613.0,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026222463,3.7749,2613.0,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026223661,0.5671,2613.0,2612.9,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026223860,3.52900936,2613.5,2612.9,4.40903428]
["bitfinex-derivatives","ETHF0:USTF0",1739026223861,0.00574229,2613.5,2612.9,4.40903428]
["bitfinex-derivatives","ETHF0:USTF0",1739026224157,0.00574229,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026224362,0.00574229,2613.5,2613.4,41.23004478]
["bitfinex-derivatives","ETHF0:USTF0",1739026225960,0.00574229,2613.5,2613.4,41.23015393]
["bitfinex-derivatives","ETHF0:USTF0",1739026226565,0.6108,2614.1,2613.4,41.81419949]
["bitfinex-derivatives","ETHF0:USTF0",1739026226770,0.6108,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026227060,0.6108,2614.1,2613.8,0.43015393]
["bitfinex-derivatives","ETHF0:USTF0",1739026227264,0.6108,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026227564,0.6108,2614.1,2613.8,0.43039627]
["bitfinex-derivatives","ETHF0:USTF0",1739026227764,0.6108,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026227963,0.6108,2614.1,2613.8,0.43039639]
["bitfinex-derivatives","ETHF0:USTF0",1739026228267,0.6108,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026228564,0.6108,2614.1,2613.8,0.43040945]
["bitfinex-derivatives","ETHF0:USTF0",1739026228758,0.6108,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026229066,0.6108,2614.1,2613.7,0.43056434]
["bitfinex-derivatives","ETHF0:USTF0",1739026229365,0.6108,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026229559,0.6108,2614.1,2613.5,0.43076972]
["bitfinex-derivatives","ETHF0:USTF0",1739026229764,0.6108,2614.1,2613.6,0.43076972]
["bitfinex-derivatives","ETHF0:USTF0",1739026229965,0.6108,2614.1,2613.7,0.43076972]
["bitfinex-derivatives","ETHF0:USTF0",1739026230172,0.6108,2614.1,2613.8,0.4307632]
["bitfinex-derivatives","ETHF0:USTF0",1739026230458,0.6108,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026230660,0.6108,2614.1,2613.5,1.01550959]
["bitfinex-derivatives","ETHF0:USTF0",1739026230867,0.6108,2614.1,2613.6,0.43077877]
["bitfinex-derivatives","ETHF0:USTF0",1739026231167,0.6108,2614.1,2613.7,0.43077877]
["bitfinex-derivatives","ETHF0:USTF0",1739026231361,0.6108,2614.1,2613.8,0.43077877]
["bitfinex-derivatives","ETHF0:USTF0",1739026231667,0.6108,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026231869,0.6108,2614.1,2613.5,1.01559789]
["bitfinex-derivatives","ETHF0:USTF0",1739026232163,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026232369,3.2078,2614.5,2613.9,1.54581626]
["bitfinex-derivatives","ETHF0:USTF0",1739026232561,3.2078,2614.5,2614.0,0.43081626]
["bitfinex-derivatives","ETHF0:USTF0",1739026232759,3.2078,2614.8,2614.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1739026233069,0.5969,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026233263,0.5969,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026234161,0.5806,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026235068,0.5806,2615.3,2615.0,0.43019416]
["bitfinex-derivatives","ETHF0:USTF0",1739026235262,0.5806,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026235469,0.5956,2615.5,2615.0,0.42984887]
["bitfinex-derivatives","ETHF0:USTF0",1739026235671,0.5956,2615.5,2615.1,0.42984489]
["bitfinex-derivatives","ETHF0:USTF0",1739026235969,0.5956,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026236270,0.5956,2615.5,2615.0,0.42984235]
["bitfinex-derivatives","ETHF0:USTF0",1739026236457,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026236661,3.2078,2615.6,2615.0,0.42952063]
["bitfinex-derivatives","ETHF0:USTF0",1739026236862,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026237061,3.2078,2615.6,2615.0,0.42951895]
["bitfinex-derivatives","ETHF0:USTF0",1739026237266,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026237469,3.2078,2615.6,2615.0,0.42922587]
["bitfinex-derivatives","ETHF0:USTF0",1739026237662,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026237970,3.2078,2615.6,2615.0,0.42922681]
["bitfinex-derivatives","ETHF0:USTF0",1739026238167,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026238873,3.2078,2615.6,2615.0,0.42897633]
["bitfinex-derivatives","ETHF0:USTF0",1739026239066,3.2078,2615.6,2615.1,3.21960904]
["bitfinex-derivatives","ETHF0:USTF0",1739026240066,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026240371,3.2078,2615.6,2615.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739026240970,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026243069,3.2078,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026243272,0.5798,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026245165,0.6011,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026245872,3.7876,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026246467,0.5798,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026246771,0.5798,2615.7,2615.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739026247067,3.2078,2615.6,2614.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739026247274,3.2078,2615.6,2614.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1739026247476,0.5811,2615.5,2614.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1739026248371,0.5811,2615.5,2614.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739026248570,3.2078,2615.3,2614.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739026250272,3.2078,2615.3,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026250479,0.5743,2615.2,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026250670,3.2078,2615.0,2614.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739026251176,0.5591,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026251571,2.349,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026251772,2.9004,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026252170,2.9004,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026253876,2.9004,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026254478,3.2078,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026254669,3.2078,2614.7,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026254980,0.5776,2614.6,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026255176,0.6104,2614.5,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026255385,1.2019,2614.5,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026255883,1.2019,2614.5,2614.3,40.80574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026256575,3.2078,2614.4,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026259078,3.21146789,2614.4,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026262484,0.00366789,2614.4,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026262688,0.00366789,2614.4,2614.3,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026263078,0.00366789,2614.4,2614.3,44.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026265187,3.8095,2615.4,2614.3,50.01354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026265385,4.4079,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026265585,1.2001,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026267995,4.4079,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026268798,3.2078,2614.9,2614.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739026269091,3.2078,2614.9,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026269092,0.5817,2614.8,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026269293,1.175,2614.8,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026269792,3.2078,2614.6,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026269995,4.9508,2614.6,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026272198,5.509,2614.6,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026273397,1.744,2614.5,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026274193,1.743,2614.5,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026275901,3.2078,2614.6,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026276499,1.175,2614.8,2614.3,0.00574229]
["bitfinex-derivatives","ETHF0:USTF0",1739026276700,1.744,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026278302,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026278492,3.2078,2615.6,2614.9,1.60137508]
["bitfinex-derivatives","ETHF0:USTF0",1739026278696,3.2078,2615.6,2615.0,0.43076467]
["bitfinex-derivatives","ETHF0:USTF0",1739026278995,3.2078,2615.6,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026280196,3.2078,2615.3,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026280894,1.178,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026281201,2.921,2615.2,2614.6,0.43063205]
["bitfinex-derivatives","ETHF0:USTF0",1739026281498,2.921,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026281697,2.3273,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026282294,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026282602,1.743,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026283402,0.6113,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026283797,3.2078,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026284107,4.4211,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026284606,4.4211,2616.3,2615.7,3.21354229]
["bitfinex-derivatives","ETHF0:USTF0",1739026284902,3.2078,2616.9,2616.2,3.21960904]
["bitfinex-derivatives","ETHF0:USTF0",1739026285103,3.2078,2617.6,2616.8,6.42740904]
["bitfinex-derivatives","ETHF0:USTF0",1739026285305,0.5994,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026285606,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026285907,3.2078,2618.5,2617.8,3.21960904]
["bitfinex-derivatives","ETHF0:USTF0",1739026286102,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026286404,1.77,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026286405,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026287005,1.77,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026287006,1.772,2618.6,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026287309,1.772,2618.6,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026287997,3.2078,2618.3,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026288202,3.2078,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026289001,3.2078,2618.3,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026289203,3.2078,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026289402,1.771,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026289806,1.771,2617.9,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026290014,4.9788,2617.9,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026290709,3.2078,2617.6,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026290906,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026291105,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026291308,3.2078,2616.9,2615.7,6.42740904]
["bitfinex-derivatives","ETHF0:USTF0",1739026291504,3.21960904,2617.0,2615.7,6.42740904]
["bitfinex-derivatives","ETHF0:USTF0",1739026291505,3.2078,2616.8,2615.7,6.42740904]
["bitfinex-derivatives","ETHF0:USTF0",1739026291812,1.774,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026292007,1.779,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026292207,1.779,2616.6,2616.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026292906,0.00569333,2616.7,2616.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026293303,1.78369333,2616.7,2616.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026294305,0.00569333,2616.7,2616.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026297015,0.00569333,2616.7,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026302514,0.00569333,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026303215,0.00569333,2616.7,2616.6,41.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739026303417,0.00569333,2616.7,2616.6,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739026307111,0.00569333,2616.7,2616.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026308422,0.00569333,2616.7,2616.6,44.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739026309216,0.00569333,2616.7,2616.6,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739026312217,0.00569333,2616.7,2616.6,4.21412355]
["bitfinex-derivatives","ETHF0:USTF0",1739026312418,0.00569333,2616.7,2616.6,45.01412355]
["bitfinex-derivatives","ETHF0:USTF0",1739026314027,0.00569333,2616.7,2616.6,44.43702355]
["bitfinex-derivatives","ETHF0:USTF0",1739026315222,0.00569333,2616.7,2616.6,47.64630052]
["bitfinex-derivatives","ETHF0:USTF0",1739026315425,4.9718,2617.6,2616.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1739026315629,4.9718,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026316228,1.762,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026317241,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026317531,4.9688,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026317829,4.9688,2617.6,2616.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739026318024,4.9688,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026318231,4.9688,2617.6,2617.1,0.43056734]
["bitfinex-derivatives","ETHF0:USTF0",1739026318528,4.9688,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026318723,4.9688,2617.6,2617.1,0.43055822]
["bitfinex-derivatives","ETHF0:USTF0",1739026318927,4.9688,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026319231,4.9688,2617.6,2617.1,0.43056108]
["bitfinex-derivatives","ETHF0:USTF0",1739026319430,4.9688,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026319626,4.9688,2617.6,2617.1,0.43082432]
["bitfinex-derivatives","ETHF0:USTF0",1739026319819,4.9688,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026320020,3.2078,2617.6,2617.1,0.43082442]
["bitfinex-derivatives","ETHF0:USTF0",1739026320224,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026320427,3.2078,2617.6,2617.1,0.43088335]
["bitfinex-derivatives","ETHF0:USTF0",1739026320627,3.2078,2617.6,2617.2,0.43088335]
["bitfinex-derivatives","ETHF0:USTF0",1739026320928,3.2078,2617.6,2617.3,0.43088335]
["bitfinex-derivatives","ETHF0:USTF0",1739026321132,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026321327,3.2078,2617.6,2617.1,0.4308799]
["bitfinex-derivatives","ETHF0:USTF0",1739026321533,6.16117697,2617.7,2615.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739026321534,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026321830,1.766,2617.2,2616.5,0.43089663]
["bitfinex-derivatives","ETHF0:USTF0",1739026322133,1.766,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026322330,1.766,2617.2,2616.9,0.43089963]
["bitfinex-derivatives","ETHF0:USTF0",1739026322529,1.766,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026322734,0.5541,2617.1,2616.6,0.43093006]
["bitfinex-derivatives","ETHF0:USTF0",1739026322933,0.5562,2617.0,2616.7,0.43093006]
["bitfinex-derivatives","ETHF0:USTF0",1739026323127,0.5562,2617.0,2616.8,0.43093006]
["bitfinex-derivatives","ETHF0:USTF0",1739026323329,0.5562,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026323531,0.5562,2617.0,2616.6,0.43097199]
["bitfinex-derivatives","ETHF0:USTF0",1739026323835,0.5562,2617.0,2616.7,0.43097199]
["bitfinex-derivatives","ETHF0:USTF0",1739026324134,0.5562,2617.0,2616.8,0.43097199]
["bitfinex-derivatives","ETHF0:USTF0",1739026324325,0.5562,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026324528,0.5562,2617.0,2616.6,0.4309998]
["bitfinex-derivatives","ETHF0:USTF0",1739026324836,0.5562,2617.0,2616.7,0.4309998]
["bitfinex-derivatives","ETHF0:USTF0",1739026325032,0.5562,2617.0,2616.8,0.4309998]
["bitfinex-derivatives","ETHF0:USTF0",1739026325334,0.5562,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026325534,0.5562,2617.0,2616.6,0.43102672]
["bitfinex-derivatives","ETHF0:USTF0",1739026325829,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026326032,2.9465,2617.5,2617.0,0.43102672]
["bitfinex-derivatives","ETHF0:USTF0",1739026326233,1.762,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026326534,1.762,2617.4,2617.0,0.43100669]
["bitfinex-derivatives","ETHF0:USTF0",1739026326932,1.1835,2617.5,2617.0,0.43100669]
["bitfinex-derivatives","ETHF0:USTF0",1739026327124,0.5746,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026327635,0.5746,2617.5,2617.3,41.23104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026328036,0.5746,2617.5,2617.3,0.43104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026328238,1.765,2617.4,2617.3,0.43104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026328535,0.5746,2617.5,2617.3,41.23104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026328736,2.3396,2617.5,2617.3,41.23104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026329429,2.3396,2617.5,2617.3,0.43104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026330633,0.5746,2617.5,2617.3,0.43104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026330846,0.5746,2617.5,2617.4,0.43134775]
["bitfinex-derivatives","ETHF0:USTF0",1739026331727,0.5746,2617.5,2617.3,0.43104149]
["bitfinex-derivatives","ETHF0:USTF0",1739026332244,3.20927697,2617.4,2616.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739026332533,0.5746,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026333135,0.5746,2617.5,2616.8,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1739026333339,0.5746,2617.5,2616.9,3.79368577]
["bitfinex-derivatives","ETHF0:USTF0",1739026333540,0.5746,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026334330,0.5746,2617.5,2617.2,3.20526736]
["bitfinex-derivatives","ETHF0:USTF0",1739026336041,3.2078,2618.3,2617.2,6.41454433]
["bitfinex-derivatives","ETHF0:USTF0",1739026336246,0.6001,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026336935,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026337536,2.3741,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026337935,3.2078,2618.2,2617.5,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026338339,3.20927697,2618.0,2617.5,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026338536,4.9818,2617.9,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026338737,3.20927697,2617.7,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026338933,3.789,2617.6,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026339244,7.80170547,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026339451,3.2078,2617.3,2616.4,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739026339754,1.776,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026339946,2.3475,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026340345,2.35323099,2617.2,2616.7,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026341044,2.35323099,2617.2,2616.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026346551,3.20927697,2616.8,2616.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026346751,3.20927697,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026346944,3.20927697,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026347142,0.6049,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026347449,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026347747,1.77,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026347943,1.77,2616.2,2615.8,44.01353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026348345,1.77,2616.2,2615.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026349851,3.20927697,2615.9,2615.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026350349,14.18881018,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026350546,0.6057,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026350844,3.20927697,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026351237,0.6057,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026351443,3.76957697,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026351444,1.77,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026351644,0.00573099,2615.8,2615.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739026353051,3.2078,2615.7,2615.3,41.40853099]
["bitfinex-derivatives","ETHF0:USTF0",1739026355550,4.9768,2615.7,2615.3,41.40853099]
["bitfinex-derivatives","ETHF0:USTF0",1739026358453,3.2078,2615.7,2615.3,41.40853099]
["bitfinex-derivatives","ETHF0:USTF0",1739026358648,3.2078,2615.7,2615.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739026359050,3.2078,2615.7,2615.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739026360960,3.2078,2615.7,2615.3,0.60853099]
["bitfinex-derivatives","ETHF0:USTF0",1739026361754,2.50993922,2615.5,2615.3,0.60853099]
["bitfinex-derivatives","ETHF0:USTF0",1739026361960,2.50993922,2615.5,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026362265,3.2078,2615.4,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026362956,1.761,2615.4,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026363364,1.761,2615.6,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026364464,3.21353099,2615.8,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026365759,5.72347021,2615.8,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026367062,3.21353099,2615.8,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026369266,3.21353099,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026369267,0.00573099,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026369464,0.00573099,2615.8,2615.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739026371663,0.00573099,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026371857,0.00573099,2615.8,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026372566,5.72347021,2615.8,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026373162,4.33124605,2615.7,2615.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026375266,0.00573099,2615.8,2615.4,0.42597131]
["bitfinex-derivatives","ETHF0:USTF0",1739026375460,0.00573099,2615.8,2615.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739026377069,0.00573099,2615.8,2615.6,0.42647747]
["bitfinex-derivatives","ETHF0:USTF0",1739026377281,0.00573099,2615.8,2615.7,0.42667556]
["bitfinex-derivatives","ETHF0:USTF0",1739026377578,0.00573099,2615.8,2615.7,3.63447556]
["bitfinex-derivatives","ETHF0:USTF0",1739026383171,0.00573099,2615.8,2615.7,44.43447556]
["bitfinex-derivatives","ETHF0:USTF0",1739026383369,0.00573099,2615.8,2615.7,44.43411781]
["bitfinex-derivatives","ETHF0:USTF0",1739026386480,0.00573099,2615.8,2615.7,50.43411781]
["bitfinex-derivatives","ETHF0:USTF0",1739026386680,3.7642,2616.5,2615.7,44.43411781]
["bitfinex-derivatives","ETHF0:USTF0",1739026386880,3.7642,2616.5,2615.8,0.42631781]
["bitfinex-derivatives","ETHF0:USTF0",1739026387080,3.7642,2616.5,2615.9,0.42631781]
["bitfinex-derivatives","ETHF0:USTF0",1739026387380,3.7642,2616.5,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026387575,0.5564,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026387887,0.00573099,2616.4,2616.2,0.42590752]
["bitfinex-derivatives","ETHF0:USTF0",1739026388178,0.00573099,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026388375,0.00573099,2616.4,2616.2,0.42575802]
["bitfinex-derivatives","ETHF0:USTF0",1739026388571,0.00573099,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026388572,0.00573099,2616.4,2616.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739026388877,0.00573099,2616.4,2616.2,0.42575555]
["bitfinex-derivatives","ETHF0:USTF0",1739026389077,0.00573099,2616.4,2616.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739026389980,0.00573099,2616.4,2616.2,0.4257295]
["bitfinex-derivatives","ETHF0:USTF0",1739026390373,0.00573099,2616.4,2616.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739026390677,3.2078,2617.2,2616.2,2.50993922]
["bitfinex-derivatives","ETHF0:USTF0",1739026390876,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026391773,3.2078,2617.2,2616.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026391973,3.21353099,2617.2,2616.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026392183,3.21353099,2617.2,2616.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739026392790,3.21353099,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026393797,3.21353099,2617.2,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026394298,3.21353099,2617.2,2616.6,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026394698,2.50993922,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026394897,1.747,2616.9,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026395097,4.9548,2616.9,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026395292,0.5684,2616.8,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026395497,0.5725,2616.7,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026396797,3.08243922,2616.7,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026397097,3.66763922,2616.7,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026399794,14.03438651,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026399997,2.50993922,2616.3,2615.7,0.42524618]
["bitfinex-derivatives","ETHF0:USTF0",1739026400201,2.3351,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026400799,0.5511,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026401094,0.5511,2616.1,2615.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026402699,1.1335,2616.1,2615.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026404106,2.50993922,2616.0,2615.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026404302,2.50993922,2615.7,2615.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026404599,4.25393922,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026404904,2.50993922,2615.4,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026405096,0.5549,2615.3,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026405503,0.5549,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026406900,1.744,2615.2,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026407205,2.50993922,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026407401,3.10123922,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026407805,6.30903922,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026409298,0.5913,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026409703,6.30903922,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026411104,3.2078,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026411408,1.744,2615.3,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026412203,1.744,2615.3,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026412507,3.2078,2615.4,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026412706,0.00573099,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026413008,0.00573099,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026414700,5.71773922,2615.4,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026414903,0.567,2615.3,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026415207,1.1684,2615.3,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026415401,0.00573099,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026415608,1.75173099,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026418105,0.00573099,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026418411,1.75073099,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026418907,3.2078,2615.2,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026419109,4.95853099,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026419313,3.2078,2615.2,2614.9,1.20623099]
["bitfinex-derivatives","ETHF0:USTF0",1739026419904,3.2078,2615.2,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026420105,0.5821,2615.1,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026420300,1.746,2615.0,2614.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026421209,1.746,2615.0,2614.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739026421210,11.8989393,2615.0,2614.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739026421405,11.8989393,2615.0,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026421406,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026421712,1.748,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026422210,1.748,2614.4,2614.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739026422705,1.748,2614.4,2614.1,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739026423313,1.748,2614.4,2614.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739026424211,1.747,2614.5,2614.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739026425311,4.9538,2614.8,2614.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739026425510,4.9538,2614.8,2614.1,6.28653922]
["bitfinex-derivatives","ETHF0:USTF0",1739026426214,3.2078,2614.8,2614.1,7.05163922]
["bitfinex-derivatives","ETHF0:USTF0",1739026426410,4.9548,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026426617,4.9548,2615.2,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026427514,3.2078,2615.2,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026428315,0.00573099,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026428513,0.00573099,2615.5,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026428809,3.2078,2615.1,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026430507,3.7868,2615.1,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026431015,3.2078,2615.1,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026432716,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026433516,3.2078,2615.4,2615.0,0.42568411]
["bitfinex-derivatives","ETHF0:USTF0",1739026433814,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026436112,3.2078,2615.4,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026436318,3.2078,2615.0,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026438516,1.745,2615.1,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026438517,1.745,2615.2,2614.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739026438719,3.2078,2615.3,2614.9,3.63361199]
["bitfinex-derivatives","ETHF0:USTF0",1739026438912,0.00573099,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026439107,0.00573099,2615.5,2615.0,0.42580796]
["bitfinex-derivatives","ETHF0:USTF0",1739026439311,0.00573099,2615.5,2615.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739026440916,0.00573099,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026441221,0.00573099,2615.5,2615.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739026444325,0.00573099,2615.5,2615.4,1.635358]
["bitfinex-derivatives","ETHF0:USTF0",1739026444726,0.00573099,2615.5,2615.4,42.435358]
["bitfinex-derivatives","ETHF0:USTF0",1739026445331,7.46173922,2616.7,2615.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1739026445522,7.46173922,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026446225,7.46173922,2616.7,2615.8,2.50993922]
["bitfinex-derivatives","ETHF0:USTF0",1739026446226,7.46173922,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026446525,7.46747021,2616.7,2616.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026447728,5.72347021,2616.7,2616.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026447928,1.744,2616.6,2616.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026448227,5.72347021,2616.7,2616.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026448431,3.21353099,2616.7,2616.2,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026450231,3.21353099,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026450526,0.00573099,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026450825,0.00573099,2616.7,2616.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739026451732,3.2078,2617.4,2616.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739026451928,3.8038,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026452131,3.8038,2617.7,2617.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739026452330,3.8038,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026454732,3.2078,2617.7,2617.2,3.06283922]
["bitfinex-derivatives","ETHF0:USTF0",1739026454936,1.1302,2618.4,2617.5,2.50993922]
["bitfinex-derivatives","ETHF0:USTF0",1739026455232,1.1302,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026456239,1.13593099,2618.4,2617.9,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026460343,0.00573099,2618.4,2618.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739026460544,0.00573099,2618.4,2618.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739026461832,3.2078,2618.1,2617.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026462645,3.7949,2618.1,2617.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026464639,0.5926,2618.3,2617.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026466043,3.2078,2618.2,2617.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026466241,6.41417396,2618.2,2617.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026467648,6.41417396,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026467846,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026468050,0.6013,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026469540,0.6013,2617.7,2617.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739026469754,3.2078,2617.8,2617.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739026469950,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026470248,6.41417396,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026470445,6.41417396,2618.2,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026470446,3.2078,2617.7,2617.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026470641,3.2078,2617.4,2617.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026470848,3.2078,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026472651,1.132,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026475747,1.132,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026476256,0.5791,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026476454,0.5791,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026476952,0.5607,2618.0,2617.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739026477251,3.2078,2618.1,2617.6,0.42436098]
["bitfinex-derivatives","ETHF0:USTF0",1739026477442,0.5955,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026477646,0.5955,2618.3,2617.7,0.42436098]
["bitfinex-derivatives","ETHF0:USTF0",1739026477647,0.00573099,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026477850,0.00573099,2618.4,2618.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739026479854,0.00573099,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026480053,0.00573099,2618.4,2618.3,3.63283152]
["bitfinex-derivatives","ETHF0:USTF0",1739026481754,0.00573099,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026485462,0.00573099,2618.4,2617.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739026485764,0.00573099,2618.4,2618.0,0.42515541]
["bitfinex-derivatives","ETHF0:USTF0",1739026485953,0.00573099,2618.4,2618.1,0.42515541]
["bitfinex-derivatives","ETHF0:USTF0",1739026486150,0.00573099,2618.4,2617.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739026486449,0.00573099,2618.4,2618.0,0.42515662]
["bitfinex-derivatives","ETHF0:USTF0",1739026486652,0.00573099,2618.4,2618.1,0.42515662]
["bitfinex-derivatives","ETHF0:USTF0",1739026486861,0.00573099,2618.4,2617.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739026487062,0.00573099,2618.4,2618.0,0.42515293]
["bitfinex-derivatives","ETHF0:USTF0",1739026487263,0.00573099,2618.4,2618.1,0.42515293]
["bitfinex-derivatives","ETHF0:USTF0",1739026487462,0.00573099,2618.4,2617.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739026487659,0.00573099,2618.4,2618.2,0.05263135]
["bitfinex-derivatives","ETHF0:USTF0",1739026488551,0.00573099,2618.4,2618.3,0.05263135]
["bitfinex-derivatives","ETHF0:USTF0",1739026492658,1.74873099,2618.4,2618.3,0.05263135]
["bitfinex-derivatives","ETHF0:USTF0",1739026493351,1.74873099,2618.4,2618.3,0.10359667]
["bitfinex-derivatives","ETHF0:USTF0",1739026493951,7.74873099,2618.4,2618.3,0.10359667]
["bitfinex-derivatives","ETHF0:USTF0",1739026494967,7.74873099,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026495159,2.50509459,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026495360,3.7887,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026495770,3.7887,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026496366,3.7887,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026499170,3.7887,2617.7,2617.5,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026500065,3.7887,2617.7,2617.6,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026500467,0.5809,2617.7,2617.6,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026501569,3.2078,2618.0,2617.6,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026501769,2.51082558,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026502277,2.51082558,2618.4,2618.1,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026503067,2.51082558,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026503274,2.51082558,2618.4,2618.2,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026503777,3.2078,2618.3,2618.2,0.05048845]
["bitfinex-derivatives","ETHF0:USTF0",1739026504663,3.2078,2618.3,2617.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739026504975,3.72360099,2618.4,2618.2,0.10145377]
["bitfinex-derivatives","ETHF0:USTF0",1739026505173,3.2078,2618.3,2618.2,0.10145377]
["bitfinex-derivatives","ETHF0:USTF0",1739026505472,7.38931499,2618.3,2618.2,0.10145377]
["bitfinex-derivatives","ETHF0:USTF0",1739026505673,13.38931499,2618.3,2618.2,0.10145377]
["bitfinex-derivatives","ETHF0:USTF0",1739026505873,7.38931499,2618.3,2618.2,0.10145377]
["bitfinex-derivatives","ETHF0:USTF0",1739026507675,13.38931499,2618.3,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026507866,7.38931499,2618.3,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026508578,3.2078,2617.6,2617.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739026508872,2.50509459,2617.5,2617.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739026509973,2.50509459,2617.5,2617.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026510274,3.2078,2617.3,2616.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739026510470,5.71289459,2616.8,2616.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739026510671,1.743,2616.7,2616.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739026512766,1.743,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026512970,1.743,2616.7,2616.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026513178,3.97224,2616.4,2616.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026513370,3.2078,2616.4,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026513570,3.2078,2616.0,2615.4,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739026513782,1.743,2615.9,2615.4,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739026514478,1.743,2615.9,2615.6,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026515376,1.743,2615.9,2615.7,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026515578,3.2078,2616.0,2615.7,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026515579,4.9508,2616.0,2615.7,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026516573,4.9508,2616.0,2615.8,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026517579,4.9508,2616.0,2615.9,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026518574,3.2078,2616.0,2615.9,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026518880,4.9518,2616.0,2615.9,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026523877,3.2078,2616.3,2615.9,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026524078,1.744,2616.2,2615.9,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026524576,1.744,2616.2,2616.0,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026525783,1.744,2616.2,2616.1,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026527577,0.00573099,2616.9,2616.1,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026527887,1.744,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026528086,1.744,2616.8,2616.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739026528382,0.00573099,2616.9,2616.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739026528579,1.744,2616.8,2616.6,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026528780,0.00573099,2616.9,2616.6,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026528974,0.00573099,2616.9,2616.6,3.2213061]
["bitfinex-derivatives","ETHF0:USTF0",1739026529179,0.00573099,2616.9,2616.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739026529580,0.00573099,2616.9,2616.8,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026532483,3.2078,2617.3,2616.8,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026532786,3.2078,2617.3,2617.0,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026532988,3.2078,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026533789,3.2078,2617.3,2617.2,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026536283,3.2078,2617.3,2617.2,40.8135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026537477,3.2078,2617.3,2617.2,0.0135061]
["bitfinex-derivatives","ETHF0:USTF0",1739026537889,13.56165283,2617.3,2616.9,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026538189,2.50669304,2616.7,2616.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739026538384,1.743,2616.6,2616.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739026539192,1.743,2616.6,2616.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026540493,1.743,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026541398,1.743,2616.6,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026542709,3.2078,2616.7,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026544900,3.2078,2616.8,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026545502,1.743,2616.8,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026546097,4.9508,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026546801,2.50669304,2617.0,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026547001,3.11179304,2617.0,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026549104,6.31959304,2617.0,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026551902,3.2078,2617.0,2616.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739026552106,0.5667,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026552409,0.5667,2617.2,2616.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739026554410,0.5667,2617.2,2616.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739026558722,1.1519,2617.2,2616.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739026559215,1.1519,2617.2,2616.8,0.42607749]
["bitfinex-derivatives","ETHF0:USTF0",1739026559407,1.1519,2617.2,2616.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739026559610,1.1519,2617.2,2616.8,0.42605957]
["bitfinex-derivatives","ETHF0:USTF0",1739026559810,1.1519,2617.2,2616.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739026560111,1.1519,2617.2,2616.8,0.42605943]
["bitfinex-derivatives","ETHF0:USTF0",1739026560306,0.5667,2617.2,2616.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739026560516,3.2078,2617.3,2616.8,0.42604019]
["bitfinex-derivatives","ETHF0:USTF0",1739026560716,3.2078,2617.3,2616.9,0.42604019]
["bitfinex-derivatives","ETHF0:USTF0",1739026560914,0.00573099,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026561110,0.00573099,2617.5,2617.0,1.02712246]
["bitfinex-derivatives","ETHF0:USTF0",1739026561318,2.51242403,2617.5,2617.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739026561515,3.10992403,2617.5,2617.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739026563017,0.60323099,2617.5,2617.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739026563223,0.00573099,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026563424,0.00573099,2617.5,2617.3,1.0009053]
["bitfinex-derivatives","ETHF0:USTF0",1739026563715,0.00573099,2617.5,2617.4,41.2259053]
["bitfinex-derivatives","ETHF0:USTF0",1739026564121,0.00573099,2617.5,2617.4,47.2259053]
["bitfinex-derivatives","ETHF0:USTF0",1739026565424,0.00573099,2617.5,2617.4,49.73259834]
["bitfinex-derivatives","ETHF0:USTF0",1739026565727,0.00573099,2617.5,2617.4,43.73259834]
["bitfinex-derivatives","ETHF0:USTF0",1739026565923,0.00573099,2617.5,2617.4,41.2259053]
["bitfinex-derivatives","ETHF0:USTF0",1739026566420,0.00573099,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026566621,0.00573099,2617.5,2617.4,41.22504322]
["bitfinex-derivatives","ETHF0:USTF0",1739026568617,0.00573099,2617.5,2617.4,47.22504322]
["bitfinex-derivatives","ETHF0:USTF0",1739026568826,0.00573099,2617.5,2617.4,41.22504322]
["bitfinex-derivatives","ETHF0:USTF0",1739026570114,0.00573099,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026571320,0.00573099,2617.5,2617.4,41.22462652]
["bitfinex-derivatives","ETHF0:USTF0",1739026571521,0.00573099,2617.5,2617.4,44.43242652]
["bitfinex-derivatives","ETHF0:USTF0",1739026572622,0.00573099,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026573221,0.00573099,2617.5,2617.4,44.43241209]
["bitfinex-derivatives","ETHF0:USTF0",1739026575122,0.00573099,2617.5,2617.4,44.43240766]
["bitfinex-derivatives","ETHF0:USTF0",1739026575518,0.00573099,2617.5,2617.4,44.43244401]
["bitfinex-derivatives","ETHF0:USTF0",1739026575919,0.00573099,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026576524,0.00573099,2617.5,2617.4,44.43243935]
["bitfinex-derivatives","ETHF0:USTF0",1739026576724,0.00573099,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026576926,0.00573099,2617.5,2617.4,44.43243903]
["bitfinex-derivatives","ETHF0:USTF0",1739026577328,0.00573099,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026577718,0.00573099,2617.5,2617.4,44.43246841]
["bitfinex-derivatives","ETHF0:USTF0",1739026577921,0.00573099,2617.5,2617.4,41.22466841]
["bitfinex-derivatives","ETHF0:USTF0",1739026578123,0.00573099,2617.5,2617.4,44.43246841]
["bitfinex-derivatives","ETHF0:USTF0",1739026579929,0.00573099,2617.5,2617.4,44.43257275]
["bitfinex-derivatives","ETHF0:USTF0",1739026581427,0.00573099,2617.5,2617.4,44.43284124]
["bitfinex-derivatives","ETHF0:USTF0",1739026582527,0.00573099,2617.5,2617.4,45.19699124]
["bitfinex-derivatives","ETHF0:USTF0",1739026582726,0.5929,2618.1,2617.4,46.93953428]
["bitfinex-derivatives","ETHF0:USTF0",1739026582927,0.5929,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026583631,0.5929,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026589437,0.5929,2618.1,2618.0,41.22597484]
["bitfinex-derivatives","ETHF0:USTF0",1739026590731,3.2078,2618.6,2618.0,43.73266788]
["bitfinex-derivatives","ETHF0:USTF0",1739026590937,1.1838,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026591534,1.1838,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026593132,1.1838,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026593133,2.50669304,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026593340,1.741,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026593341,2.50669304,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026593635,1.2185,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026594639,1.2185,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026594843,2.9595,2618.3,2617.9,0.42605806]
["bitfinex-derivatives","ETHF0:USTF0",1739026595136,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026595337,2.9595,2618.3,2617.9,0.42606332]
["bitfinex-derivatives","ETHF0:USTF0",1739026595541,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026595745,2.9595,2618.3,2617.9,0.42606358]
["bitfinex-derivatives","ETHF0:USTF0",1739026595943,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026596144,2.9595,2618.3,2617.9,0.42606417]
["bitfinex-derivatives","ETHF0:USTF0",1739026596443,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026596643,2.9595,2618.3,2617.9,0.42610005]
["bitfinex-derivatives","ETHF0:USTF0",1739026596943,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026597141,2.9595,2618.3,2617.9,0.42610005]
["bitfinex-derivatives","ETHF0:USTF0",1739026597445,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026597749,2.9595,2618.3,2617.9,0.42612769]
["bitfinex-derivatives","ETHF0:USTF0",1739026598047,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026598247,2.9595,2618.3,2617.9,0.42614023]
["bitfinex-derivatives","ETHF0:USTF0",1739026598543,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026598743,2.9595,2618.3,2617.9,0.42613921]
["bitfinex-derivatives","ETHF0:USTF0",1739026598945,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026599142,2.9595,2618.3,2617.9,0.42613934]
["bitfinex-derivatives","ETHF0:USTF0",1739026599445,2.9595,2618.3,2617.8,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026599645,2.9595,2618.3,2617.9,0.42614806]
["bitfinex-derivatives","ETHF0:USTF0",1739026599851,6.1673,2618.3,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026600146,6.1673,2618.3,2617.9,0.42615699]
["bitfinex-derivatives","ETHF0:USTF0",1739026600444,6.1673,2618.3,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026600644,3.2078,2618.0,2617.9,0.4261772]
["bitfinex-derivatives","ETHF0:USTF0",1739026600947,3.2078,2618.0,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026601136,0.5793,2617.9,2617.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026601543,0.5793,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026601739,5.71449304,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026603649,2.50669304,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026604449,2.50669304,2617.4,2617.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026604753,2.9311,2617.3,2617.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026604958,3.4961,2617.3,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026605146,2.50669304,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026605954,5.71449304,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026607651,2.50669304,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026609467,5.71449304,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026609761,5.71449304,2617.1,2616.7,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739026610372,5.71449304,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026610561,1.741,2617.0,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026611473,7.45549304,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026613173,1.741,2617.0,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026616078,5.71449304,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026616378,1.741,2617.0,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026619981,3.2078,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026620181,1.741,2617.0,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026621080,7.45549304,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026625985,1.741,2617.0,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026626582,5.71449304,2617.1,2616.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739026628086,5.71449304,2617.1,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026628387,2.50669304,2616.8,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026629792,5.71449304,2617.1,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026631991,7.45549304,2617.1,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026632384,7.45549304,2617.1,2616.8,0.42652394]
["bitfinex-derivatives","ETHF0:USTF0",1739026632591,7.45549304,2617.1,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026632793,7.45549304,2617.1,2616.8,0.42653279]
["bitfinex-derivatives","ETHF0:USTF0",1739026632992,7.45549304,2617.1,2616.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026633189,7.45549304,2617.1,2616.8,0.42653059]
["bitfinex-derivatives","ETHF0:USTF0",1739026633491,0.5918,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026635593,0.5918,2617.0,2616.7,0.42700396]
["bitfinex-derivatives","ETHF0:USTF0",1739026635796,0.5918,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026635989,0.5918,2617.0,2616.7,0.42699262]
["bitfinex-derivatives","ETHF0:USTF0",1739026636189,0.5918,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026636384,0.5918,2617.0,2616.7,0.42698972]
["bitfinex-derivatives","ETHF0:USTF0",1739026636591,1.741,2617.0,2616.8,0.42698676]
["bitfinex-derivatives","ETHF0:USTF0",1739026636791,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026636992,1.741,2617.0,2616.7,0.4269834]
["bitfinex-derivatives","ETHF0:USTF0",1739026637186,1.741,2617.0,2616.8,0.4269834]
["bitfinex-derivatives","ETHF0:USTF0",1739026637391,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026637592,1.741,2617.0,2616.7,0.42698767]
["bitfinex-derivatives","ETHF0:USTF0",1739026637793,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026638091,1.741,2617.0,2616.7,0.42702394]
["bitfinex-derivatives","ETHF0:USTF0",1739026638288,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026638490,1.741,2617.0,2616.8,0.42702406]
["bitfinex-derivatives","ETHF0:USTF0",1739026638692,1.741,2617.0,2616.7,0.42702406]
["bitfinex-derivatives","ETHF0:USTF0",1739026638998,1.741,2617.0,2616.8,0.42702406]
["bitfinex-derivatives","ETHF0:USTF0",1739026639199,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026639397,1.741,2617.0,2616.7,0.42707013]
["bitfinex-derivatives","ETHF0:USTF0",1739026639698,1.741,2617.0,2616.8,0.42707013]
["bitfinex-derivatives","ETHF0:USTF0",1739026639885,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026640093,1.741,2617.0,2616.7,0.42707371]
["bitfinex-derivatives","ETHF0:USTF0",1739026640290,1.741,2617.0,2616.8,0.42707371]
["bitfinex-derivatives","ETHF0:USTF0",1739026640491,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026640695,1.741,2617.0,2616.7,0.42707657]
["bitfinex-derivatives","ETHF0:USTF0",1739026640896,1.741,2617.0,2616.8,0.42707657]
["bitfinex-derivatives","ETHF0:USTF0",1739026641096,1.741,2617.0,2616.6,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026641398,1.741,2617.0,2616.7,0.42707204]
["bitfinex-derivatives","ETHF0:USTF0",1739026641599,1.741,2617.0,2616.8,0.42707204]
["bitfinex-derivatives","ETHF0:USTF0",1739026641801,1.741,2617.0,2616.6,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026642093,3.2078,2617.2,2616.7,0.42707589]
["bitfinex-derivatives","ETHF0:USTF0",1739026642296,1.1901,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026642595,3.2078,2617.5,2617.0,2.15457589]
["bitfinex-derivatives","ETHF0:USTF0",1739026642899,3.2078,2617.5,2617.1,0.42707589]
["bitfinex-derivatives","ETHF0:USTF0",1739026643098,3.2078,2617.5,2617.2,0.42707589]
["bitfinex-derivatives","ETHF0:USTF0",1739026643300,3.2078,2617.5,2617.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739026643493,3.2078,2617.5,2617.1,0.4268099]
["bitfinex-derivatives","ETHF0:USTF0",1739026643693,3.2078,2617.5,2617.2,0.4268099]
["bitfinex-derivatives","ETHF0:USTF0",1739026643894,3.2078,2617.5,2617.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739026644105,3.2078,2617.5,2617.1,0.42680937]
["bitfinex-derivatives","ETHF0:USTF0",1739026644297,3.2078,2617.5,2617.2,0.42680937]
["bitfinex-derivatives","ETHF0:USTF0",1739026644494,3.2078,2617.5,2617.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739026644800,0.00573099,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026645095,0.00573099,2617.6,2617.3,0.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1739026645292,0.00573099,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026646797,0.00573099,2617.6,2617.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739026647001,0.00573099,2617.6,2617.1,3.63405237]
["bitfinex-derivatives","ETHF0:USTF0",1739026647201,0.00573099,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026651504,0.00573099,2617.6,2617.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739026652807,0.00573099,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026654806,0.00573099,2617.6,2617.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739026660806,0.00573099,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026661302,0.00573099,2617.6,2617.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739026661503,0.00573099,2617.6,2617.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739026663404,3.2078,2618.1,2617.5,1.00445916]
["bitfinex-derivatives","ETHF0:USTF0",1739026663602,2.50669304,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026663802,2.50669304,2618.6,2618.1,42.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739026664603,2.51242403,2618.6,2618.1,42.52803099]
["bitfinex-derivatives","ETHF0:USTF0",1739026666706,0.00573099,2618.6,2618.1,42.52803099]
["bitfinex-derivatives","ETHF0:USTF0",1739026669623,0.00573099,2618.6,2618.1,1.72803099]
["bitfinex-derivatives","ETHF0:USTF0",1739026671011,2.51242403,2618.6,2618.1,1.72803099]
["bitfinex-derivatives","ETHF0:USTF0",1739026671215,3.2078,2618.4,2618.1,1.72803099]
["bitfinex-derivatives","ETHF0:USTF0",1739026671419,2.50669304,2618.3,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026671613,0.5939,2618.2,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026672122,0.5807,2618.3,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026673507,2.51242403,2618.6,2618.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026673712,2.51242403,2618.6,2618.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739026673916,2.51242403,2618.6,2618.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739026677717,2.51242403,2618.6,2618.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739026677923,2.51242403,2618.6,2618.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026679219,2.51242403,2618.6,2618.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739026679822,2.51242403,2618.6,2618.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739026682120,3.2078,2618.4,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026682325,2.50669304,2618.3,2618.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026682623,2.348,2618.2,2617.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739026682817,5.71449304,2617.9,2617.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739026683023,5.71449304,2617.9,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026683227,0.5799,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026683424,0.61,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026685126,5.71449304,2617.9,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026688830,3.2078,2617.9,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026690224,3.2078,2617.9,2617.5,0.42555736]
["bitfinex-derivatives","ETHF0:USTF0",1739026690424,3.2078,2617.9,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026690618,3.2078,2617.9,2617.5,0.42557541]
["bitfinex-derivatives","ETHF0:USTF0",1739026690828,1.738,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026691029,1.738,2618.1,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026691330,3.2078,2618.3,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026692735,2.50669304,2618.2,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026692928,3.06719304,2618.2,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026693127,0.5933,2618.1,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026695129,2.50669304,2618.2,2617.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739026697235,2.50669304,2618.2,2617.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739026698942,2.50669304,2617.9,2617.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739026699230,1.738,2617.9,2617.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739026699538,1.738,2617.9,2617.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739026705241,0.555,2617.8,2617.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739026705543,0.555,2617.8,2617.4,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739026705544,0.555,2617.8,2617.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739026705737,0.5725,2617.7,2617.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739026706034,0.5725,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026708430,0.5725,2617.7,2617.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739026708640,3.7803,2617.7,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026709037,3.7803,2617.7,2617.3,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026709737,3.7803,2617.7,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026713942,1.738,2617.6,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026714442,0.5725,2617.7,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026714641,2.293,2617.8,2617.4,3.63418544]
["bitfinex-derivatives","ETHF0:USTF0",1739026714841,2.293,2617.8,2617.5,1.5785786]
["bitfinex-derivatives","ETHF0:USTF0",1739026715040,2.293,2617.8,2617.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739026715745,2.293,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026715942,2.8886,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026721052,2.8886,2617.8,2617.3,3.79413099]
["bitfinex-derivatives","ETHF0:USTF0",1739026721252,2.8886,2617.8,2617.4,0.42641223]
["bitfinex-derivatives","ETHF0:USTF0",1739026721453,2.8886,2617.8,2617.3,3.79413099]
["bitfinex-derivatives","ETHF0:USTF0",1739026721759,2.8886,2617.8,2617.4,0.42647714]
["bitfinex-derivatives","ETHF0:USTF0",1739026722058,2.8886,2617.8,2617.3,3.79413099]
["bitfinex-derivatives","ETHF0:USTF0",1739026722259,2.8886,2617.8,2617.4,0.42647716]
["bitfinex-derivatives","ETHF0:USTF0",1739026722454,2.8886,2617.8,2617.3,3.79413099]
["bitfinex-derivatives","ETHF0:USTF0",1739026722650,2.8886,2617.8,2617.4,0.42655422]
["bitfinex-derivatives","ETHF0:USTF0",1739026722860,2.8886,2617.8,2617.3,3.79413099]
["bitfinex-derivatives","ETHF0:USTF0",1739026723859,5.71449304,2617.6,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026724061,0.76413,2617.5,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026724253,0.5824,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026724558,1.1517,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026729059,2.3063,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026732663,0.5693,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026732863,3.2078,2617.6,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026733462,3.2078,2617.6,2617.3,1.74433099]
["bitfinex-derivatives","ETHF0:USTF0",1739026739257,0.5742,2617.5,2617.3,0.60633099]
["bitfinex-derivatives","ETHF0:USTF0",1739026742271,3.2078,2617.6,2617.3,0.60633099]
["bitfinex-derivatives","ETHF0:USTF0",1739026742463,1.737,2617.7,2617.3,0.60633099]
["bitfinex-derivatives","ETHF0:USTF0",1739026742464,1.737,2617.7,2617.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739026743664,0.5956,2617.8,2617.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739026743869,3.2078,2618.2,2617.5,3.63389387]
["bitfinex-derivatives","ETHF0:USTF0",1739026744079,2.8826,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026744263,1.1456,2618.5,2618.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739026744575,1.1456,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026748074,2.50669304,2618.3,2617.3,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026748271,3.2078,2618.1,2617.4,1.59811109]
["bitfinex-derivatives","ETHF0:USTF0",1739026748471,2.3067,2618.0,2617.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739026748683,2.869,2618.0,2617.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739026751875,2.869,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026752273,2.869,2618.0,2617.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739026752473,2.869,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026757779,2.869,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026760273,5.37569304,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026761880,3.2078,2617.6,2617.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739026762076,3.502,2617.5,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026762275,2.50669304,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026769388,4.24269304,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026769685,5.90289304,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026770280,5.90189304,2617.4,2617.3,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026771481,3.2078,2617.3,2616.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739026771789,8.22118608,2617.0,2615.6,5.71449304]
["bitfinex-derivatives","ETHF0:USTF0",1739026771989,3.2078,2616.4,2616.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739026772183,4.9428,2616.4,2616.1,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739026772391,6.0601,2616.4,2616.1,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739026773684,6.6628,2616.4,2616.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739026776085,3.2078,2616.4,2616.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739026776293,0.00573099,2616.5,2616.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739026780593,0.00573099,2616.5,2616.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739026784391,0.00573099,2616.5,2616.2,6.32239304]
["bitfinex-derivatives","ETHF0:USTF0",1739026785688,0.00573099,2616.5,2616.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739026786592,0.00573099,2616.5,2616.2,6.32239304]
["bitfinex-derivatives","ETHF0:USTF0",1739026786792,0.00573099,2616.5,2616.3,0.42485133]
["bitfinex-derivatives","ETHF0:USTF0",1739026786989,0.00573099,2616.5,2616.2,6.32239304]
["bitfinex-derivatives","ETHF0:USTF0",1739026787197,0.00573099,2616.5,2616.3,0.42484417]
["bitfinex-derivatives","ETHF0:USTF0",1739026787412,0.00573099,2616.5,2616.4,0.42484417]
["bitfinex-derivatives","ETHF0:USTF0",1739026787997,0.00573099,2616.5,2616.4,6.42484417]
["bitfinex-derivatives","ETHF0:USTF0",1739026788198,5.5258,2617.2,2616.4,6.42484417]
["bitfinex-derivatives","ETHF0:USTF0",1739026788395,5.5258,2617.2,2616.5,3.63305734]
["bitfinex-derivatives","ETHF0:USTF0",1739026788599,5.5258,2617.2,2616.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739026788793,3.2078,2617.2,2616.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739026789103,1.735,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026789399,0.00573099,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026790801,0.00573099,2617.2,2616.9,0.42571147]
["bitfinex-derivatives","ETHF0:USTF0",1739026790997,0.00573099,2617.2,2616.8,5.71449304]
["bitfinex-derivatives","ETHF0:USTF0",1739026791206,0.00573099,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026791400,0.00573099,2617.2,2617.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739026796709,3.2078,2617.9,2617.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739026797007,2.9461,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026797208,2.9461,2617.9,2617.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739026797510,2.9461,2617.9,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739026801204,1.2111,2617.9,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739026801409,0.00573099,2618.0,2617.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739026802211,3.2078,2617.8,2617.5,0.61613099]
["bitfinex-derivatives","ETHF0:USTF0",1739026802411,1.7605,2617.7,2617.5,0.61613099]
["bitfinex-derivatives","ETHF0:USTF0",1739026802809,1.7605,2617.7,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026803308,1.1744,2617.7,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026804304,0.572,2617.7,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026804611,0.59183099,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026804612,1.19423099,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026804812,0.00573099,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026805012,0.00573099,2618.0,2617.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739026806414,3.21353099,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026806619,5.72022403,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026806812,0.5917,2617.9,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026807121,0.5917,2617.9,2617.5,0.56023099]
["bitfinex-derivatives","ETHF0:USTF0",1739026807617,3.21353099,2618.0,2617.5,0.56023099]
["bitfinex-derivatives","ETHF0:USTF0",1739026807814,3.21353099,2618.0,2617.5,3.06692403]
["bitfinex-derivatives","ETHF0:USTF0",1739026808320,3.21353099,2618.0,2617.5,0.56023099]
["bitfinex-derivatives","ETHF0:USTF0",1739026808517,5.72022403,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026808818,3.21353099,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026810214,0.00573099,2618.0,2617.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026810416,0.00573099,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026810620,0.00573099,2618.0,2617.8,1.58728759]
["bitfinex-derivatives","ETHF0:USTF0",1739026810820,0.00573099,2618.0,2617.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739026811018,0.00573099,2618.0,2617.9,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739026812726,0.00573099,2618.0,2617.9,41.81180613]
["bitfinex-derivatives","ETHF0:USTF0",1739026812926,0.00573099,2618.0,2617.9,44.31849917]
["bitfinex-derivatives","ETHF0:USTF0",1739026813423,0.00573099,2618.0,2617.9,44.31858776]
["bitfinex-derivatives","ETHF0:USTF0",1739026815424,0.00573099,2618.0,2617.9,41.81189472]
["bitfinex-derivatives","ETHF0:USTF0",1739026816524,4.9417,2618.9,2617.9,50.31858776]
["bitfinex-derivatives","ETHF0:USTF0",1739026816723,1.7339,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026817025,1.7339,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026817228,1.1323,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026817426,1.1323,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026817827,0.5631,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026818124,0.00573099,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026819731,3.8008,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026819939,3.8008,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026819940,0.5614,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026820139,1.733,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026820337,1.733,2620.2,2619.2,2.50669304]
["bitfinex-derivatives","ETHF0:USTF0",1739026820338,0.5614,2620.0,2619.2,2.50669304]
["bitfinex-derivatives","ETHF0:USTF0",1739026820536,0.582,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026820738,0.5614,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026821142,0.00573099,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026822840,1.1443,2621.1,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026823039,2.50669304,2621.0,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026823238,6.72036015,2621.0,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026823735,2.50669304,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026824442,6.0841,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026824443,2.50669304,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026824637,2.3176,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026824836,2.50669304,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026825039,4.23869304,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026825340,4.23869304,2620.1,2619.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026826050,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026826343,2.50669304,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026826646,1.732,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026826836,2.3273,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026827139,5.54083099,2619.6,2619.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026827342,2.50669304,2619.4,2619.1,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026828143,2.50669304,2619.4,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026831637,3.2078,2619.3,2619.1,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026832338,4.30046119,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026832532,2.50669304,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026832741,0.5649,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026832946,1.732,2618.6,2618.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026836945,1.732,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026837445,1.732,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026838043,1.732,2618.6,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026842350,1.732,2618.6,2618.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026842351,3.97168,2618.4,2618.2,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026842646,2.50669304,2618.1,2617.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739026842850,5.5439,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026843046,2.50669304,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026843647,2.50669304,2617.8,2617.4,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026844248,2.50669304,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026845240,7.5690108,2617.7,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026845442,2.50669304,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026845646,4.23869304,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026845845,2.50669304,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026846045,4.23869304,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026846251,2.50669304,2617.8,2617.4,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026846448,4.23869304,2617.8,2617.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739026846850,2.50669304,2617.8,2617.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739026847055,1.732,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026847448,0.00573099,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026851056,0.00573099,2618.0,2617.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739026851350,1.732,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026851553,1.732,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026851956,1.732,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026852151,1.732,2618.8,2618.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739026852758,3.2078,2618.6,2618.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739026853058,4.41985488,2618.5,2617.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739026853355,3.2078,2618.1,2617.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739026853556,3.2078,2617.8,2617.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739026854352,3.2078,2617.8,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026854555,2.50669304,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026854760,1.732,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026857455,1.732,2617.6,2617.4,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026858262,4.23869304,2617.6,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026858852,3.2078,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026860267,9.2078,2617.5,2617.4,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026860565,2.50669304,2617.0,2616.7,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1739026860858,1.732,2616.9,2616.7,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1739026861453,1.732,2616.9,2616.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739026862060,1.732,2616.9,2616.5,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026863165,2.50669304,2616.7,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026863563,3.98005576,2616.8,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026863564,1.733,2616.8,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026863765,1.733,2616.8,2616.5,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026863960,1.733,2616.8,2616.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739026865061,1.733,2616.9,2616.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739026866361,1.733,2616.9,2616.5,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026866666,5.71449304,2617.0,2616.5,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026866865,1.733,2616.9,2616.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739026867965,2.50669304,2616.7,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026869067,4.92913636,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026871067,0.6046,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026871563,6.1618,2616.8,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026871772,1.733,2616.7,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026872065,1.733,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026873165,6.09281133,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026873572,1.733,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026874074,5.76835139,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026874568,8.98007827,2616.6,2616.5,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026874765,18.95225827,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026875070,3.21172688,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026875271,2.8891,2616.1,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026875770,2.8891,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026880869,3.2078,2616.0,2615.7,41.36503099]
["bitfinex-derivatives","ETHF0:USTF0",1739026881073,3.21172688,2615.9,2615.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026882267,4.15045755,2615.8,2615.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026882663,4.15045755,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026882664,10.15045755,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026882864,6.41952688,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026883070,1.733,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026883271,1.733,2615.2,2614.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739026883686,1.733,2615.2,2615.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739026883873,1.733,2615.2,2615.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739026884066,1.73873099,2615.3,2615.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739026884277,0.00573099,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026885378,6.41952688,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026885581,4.94472688,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026885776,4.94472688,2615.9,2615.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739026885978,4.94472688,2615.9,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026885979,1.733,2615.9,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026886376,3.21172688,2616.2,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026886579,1.73873099,2616.1,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026887477,0.00573099,2616.1,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026887774,1.73873099,2616.1,2615.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739026888583,1.73873099,2616.1,2615.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739026888779,1.73873099,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026893184,0.00573099,2616.1,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026895188,0.00573099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026896878,2.5150404,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026897086,2.5150404,2616.1,2615.8,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739026897087,7.32896095,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026897287,2.50930941,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026899689,4.38729714,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026900494,2.50930941,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026900782,4.38729714,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026900990,2.50930941,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026901491,4.15178172,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026902688,4.24230941,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026902991,4.24230941,2615.8,2615.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739026905484,1.733,2615.9,2615.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739026905691,1.733,2615.9,2615.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739026906384,6.69522367,2615.8,2615.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739026907097,2.50930941,2615.8,2615.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739026908884,3.06760941,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026909091,4.27986893,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026909895,2.50930941,2615.5,2615.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739026910092,2.50930941,2615.2,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026910287,1.116,2615.1,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026911386,1.116,2615.1,2614.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026914791,0.5577,2615.1,2614.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026915185,1.733,2615.1,2614.8,40.80573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026917092,1.733,2615.1,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026918893,0.5955,2615.0,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026919288,2.50930941,2614.9,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026919488,3.06050941,2614.9,2614.8,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1739026920094,3.06050941,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026920288,0.596,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026920498,2.50930941,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026920696,2.3285,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026920996,2.3285,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026921301,2.3285,2614.5,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026921698,2.50930941,2614.3,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026922294,1.733,2614.5,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026923996,1.733,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026925008,1.733,2614.4,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026926903,2.50930941,2614.3,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026927102,3.11440941,2614.3,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026928714,4.30120941,2614.3,2614.0,3.21353099]
["bitfinex-derivatives","ETHF0:USTF0",1739026929111,7.47885235,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026929409,2.50930941,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026929614,3.2078,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026929811,1.733,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026931012,2.50930941,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026931512,4.24230941,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026932413,4.24230941,2613.8,2613.2,1.75592064]
["bitfinex-derivatives","ETHF0:USTF0",1739026932414,2.50930941,2613.5,2613.2,1.75592064]
["bitfinex-derivatives","ETHF0:USTF0",1739026932604,3.2078,2613.6,2613.2,1.75592064]
["bitfinex-derivatives","ETHF0:USTF0",1739026933211,3.2078,2613.6,2613.2,4.96372064]
["bitfinex-derivatives","ETHF0:USTF0",1739026933605,1.733,2613.8,2613.2,4.96372064]
["bitfinex-derivatives","ETHF0:USTF0",1739026933911,1.733,2613.8,2613.4,0.00309912]
["bitfinex-derivatives","ETHF0:USTF0",1739026934609,3.2078,2613.5,2613.4,0.00309912]
["bitfinex-derivatives","ETHF0:USTF0",1739026934809,5.71710941,2613.5,2613.4,0.00309912]
["bitfinex-derivatives","ETHF0:USTF0",1739026935416,11.01675297,2613.5,2612.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1739026935617,5.71710941,2613.2,2612.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1739026935820,1.733,2613.1,2612.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1739026936406,5.7228404,2613.2,2612.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1739026936611,1.733,2613.1,2612.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1739026938514,1.733,2613.1,2612.7,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739026938822,1.733,2613.1,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026939121,5.71710941,2612.9,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026939915,3.2078,2612.9,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026940315,5.7228404,2613.2,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026940508,1.734,2613.1,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026942911,2.50930941,2612.9,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026943224,5.71710941,2612.9,2612.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739026943715,5.71710941,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026943920,5.71710941,2612.5,2611.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739026944218,3.2078,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026944522,3.2078,2612.1,2611.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739026944918,3.2078,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026945226,3.2078,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026945414,4.9418,2611.8,2611.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739026945610,2.50930941,2611.6,2611.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739026946022,2.50930941,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026946321,3.2078,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026946521,3.2078,2611.5,2611.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739026946717,3.2078,2611.5,2610.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739026946718,2.50930941,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026946920,1.734,2611.2,2610.9,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739026947518,2.50930941,2611.3,2610.9,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739026947724,3.2078,2611.5,2610.9,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739026948020,4.9418,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026948219,2.50930941,2611.6,2611.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739026948415,3.80574262,2611.8,2611.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739026948416,3.21354262,2611.8,2611.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739026948622,0.00574262,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026948813,0.00574262,2611.8,2611.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739026949012,0.00574262,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026949213,1.734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026949413,1.734,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026949613,1.734,2612.4,2612.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739026950213,3.2078,2612.7,2612.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739026950412,0.00574262,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026950617,0.00574262,2612.5,2612.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739026951325,4.24330941,2613.1,2612.4,47.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739026951621,2.50930941,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026951823,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026952019,2.50930941,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026952522,2.51505203,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026952721,0.00574262,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026953423,6.42688891,2613.2,2612.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739026953822,6.10550799,2613.1,2612.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739026954125,3.21908891,2612.9,2612.4,44.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739026954322,3.21908891,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026954617,3.21908891,2612.9,2612.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739026954827,7.38715059,2612.8,2612.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739026955016,3.21908891,2612.6,2612.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739026955216,3.21908891,2612.6,2612.2,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739026956027,3.21908891,2612.3,2611.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739026956324,3.2078,2612.2,2611.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739026956518,7.25881414,2612.2,2611.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739026956714,7.25881414,2612.2,2611.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739026958014,3.2078,2612.2,2611.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739026958620,3.2078,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026958820,1.734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026959020,1.734,2612.4,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739026959220,1.734,2612.4,2612.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739026959421,3.21908891,2612.6,2612.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739026959626,3.21908891,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026959826,3.21908891,2612.9,2612.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739026960022,3.21908891,2612.9,2612.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739026960627,3.21908891,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026960829,3.21908891,2612.9,2612.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739026961026,1.734,2613.0,2612.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739026961331,1.734,2613.0,2612.6,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739026961531,6.42688891,2612.9,2612.6,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739026962030,4.42689863,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026962732,4.9418,2612.9,2612.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739026963029,4.9418,2612.9,2612.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739026963730,4.9418,2612.9,2612.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739026964425,1.734,2613.0,2612.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739026964622,1.734,2613.0,2612.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739026966032,4.9418,2613.2,2612.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739026966328,0.00574262,2613.4,2612.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739026966524,1.73974262,2613.4,2612.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739026968632,6.42688891,2613.2,2612.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739026969635,3.2078,2613.2,2612.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739026972139,6.42688891,2613.2,2612.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739026972430,4.87430615,2613.1,2612.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739026972635,5.44480615,2613.1,2612.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739026973532,5.44480615,2613.1,2612.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739026974538,5.44480615,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026974539,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026977141,2.3276,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026977441,1.734,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026977629,1.734,2613.1,2612.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739026978142,1.734,2613.1,2612.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739026978437,1.734,2613.1,2612.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739026978839,1.734,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026979037,3.21908891,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026979334,3.21908891,2612.6,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739026979541,0.5785,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026980538,0.5745,2612.8,2612.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739026980742,1.734,2612.5,2612.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739026981034,1.734,2612.5,2612.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739026981245,1.734,2612.5,2612.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739026981642,2.3267,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026982637,2.3267,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026983439,3.2078,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026983839,0.5692,2612.1,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026984040,4.64790208,2612.1,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026984342,1.734,2612.1,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026987435,1.734,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026987745,1.734,2612.2,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739026988339,4.9418,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026988544,1.734,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026989248,4.15034213,2612.1,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026989847,4.9418,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026990245,1.734,2612.2,2612.0,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739026990750,1.734,2612.2,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739026991346,3.21908891,2612.6,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739026991547,1.734,2612.7,2612.0,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739026991746,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026992053,4.95308891,2613.2,2612.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739026992253,3.21908891,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026992451,3.21908891,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026992647,1.734,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026993355,3.21354262,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026996156,0.00574262,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026996351,0.00574262,2613.4,2613.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739026997554,3.2078,2613.8,2613.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739026997850,3.81988891,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739026998047,3.81988891,2614.1,2613.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739026998245,3.21908891,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026998450,0.97241,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739026998853,0.97241,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027000754,0.97241,2614.2,2614.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739027003058,0.00574262,2614.3,2614.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739027003353,0.00574262,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027005253,2.2899,2615.1,2614.2,9.97287]
["bitfinex-derivatives","ETHF0:USTF0",1739027005453,2.2899,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027005655,2.2899,2615.1,2614.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739027006359,2.29564262,2615.1,2614.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739027006959,3.2078,2614.9,2614.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739027007261,3.2078,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027008957,3.2078,2614.9,2614.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739027010162,3.2078,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027010363,3.21908891,2614.7,2614.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739027010863,1.733,2614.6,2614.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739027011063,1.733,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027011272,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027011462,0.56264262,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027011668,0.56264262,2615.1,2614.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739027012367,0.00574262,2615.1,2614.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739027012660,0.00574262,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027012869,0.00574262,2615.1,2614.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739027013062,0.00574262,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027016374,0.00574262,2615.1,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027017670,0.00574262,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027017868,0.00574262,2615.1,2614.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739027018174,0.00574262,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027018469,0.00574262,2615.1,2614.8,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739027018669,0.00574262,2615.1,2614.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739027018670,4.95108891,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027018971,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027019467,0.6088,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027019863,3.2078,2614.5,2614.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739027020071,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027020268,0.5859,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027021872,3.80498891,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027022173,3.80498891,2614.4,2613.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739027022570,3.80498891,2614.4,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027023475,3.80498891,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027023476,0.5859,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027025471,0.5859,2614.4,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027025668,3.2078,2614.0,2613.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027025875,0.76525,2613.7,2612.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739027026075,2.3413,2613.9,2612.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739027026076,3.2078,2613.1,2612.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739027026281,3.2078,2613.1,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027026876,3.2078,2613.1,2612.5,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739027027074,3.2078,2613.1,2612.7,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027027268,3.2078,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027029079,0.5816,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027029774,1.74174262,2613.3,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027032172,1.74174262,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027032173,0.00574262,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027032370,0.6033,2614.0,2613.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739027032576,0.6033,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027032971,0.6033,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027033573,0.60904262,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027035283,0.60904262,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027035472,0.00574262,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027037566,0.00574262,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027038584,0.00574262,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027038780,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027039082,0.5766,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027040679,0.5766,2613.7,2613.2,41.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739027041479,0.5766,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027041977,0.00574262,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027042180,1.733,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027042582,0.00574262,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027042978,0.00574262,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027045478,3.7795,2614.8,2613.9,9.97297]
["bitfinex-derivatives","ETHF0:USTF0",1739027045678,4.9408,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027045983,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027046285,3.2078,2614.8,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027047982,3.2078,2614.8,2614.4,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739027049686,0.00574262,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027049984,1.733,2615.4,2614.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739027050186,0.5539,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027050383,0.5539,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027051881,0.5539,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027052780,3.2078,2615.7,2615.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739027052985,3.21908891,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027056280,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027056482,3.2078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027057284,0.00378962,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027057485,0.00378962,2615.9,2615.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739027057691,0.00378962,2615.9,2615.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739027063890,0.00378962,2615.9,2615.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739027064095,3.2078,2615.7,2615.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739027064992,1.732,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027065187,2.343,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027067903,3.2078,2615.4,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027068095,6.13808891,2615.6,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027068503,6.13808891,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027068998,2.343,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027070096,2.343,2615.6,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027070097,5.56208891,2615.6,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027070296,3.2078,2615.4,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027070699,2.51107996,2615.2,2614.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739027070904,1.732,2615.1,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027072299,1.732,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027072498,1.732,2615.2,2615.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739027072706,1.732,2615.2,2615.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739027076806,1.732,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027076807,3.2078,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027077007,0.6021,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027077400,0.6021,2615.0,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027078813,3.2078,2614.8,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027079004,2.51107996,2614.6,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027080503,2.51107996,2614.9,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027080703,1.732,2614.8,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027080904,1.732,2614.8,2614.5,0.4253144]
["bitfinex-derivatives","ETHF0:USTF0",1739027081209,1.732,2614.8,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027081807,4.24307996,2614.9,2614.5,0.42535801]
["bitfinex-derivatives","ETHF0:USTF0",1739027082005,4.84117996,2614.9,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027084004,3.10917996,2614.9,2614.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739027084307,3.2078,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027084504,1.732,2615.3,2614.7,1.03632162]
["bitfinex-derivatives","ETHF0:USTF0",1739027084709,2.51107996,2615.2,2614.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739027085211,2.51107996,2615.2,2614.8,0.42501599]
["bitfinex-derivatives","ETHF0:USTF0",1739027085415,2.51107996,2615.2,2614.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739027085609,2.3301,2615.3,2614.8,0.42498904]
["bitfinex-derivatives","ETHF0:USTF0",1739027085911,0.5981,2615.3,2614.9,0.42493891]
["bitfinex-derivatives","ETHF0:USTF0",1739027086208,2.51107996,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027086404,1.732,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027086607,0.5956,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027086913,2.3276,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027087307,2.3276,2615.7,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027087512,0.5956,2615.7,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027087707,0.00378962,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027087909,0.00378962,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027088216,0.00378962,2615.9,2615.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739027088714,0.00378962,2615.9,2615.8,1.03589604]
["bitfinex-derivatives","ETHF0:USTF0",1739027089006,0.00378962,2615.9,2615.8,1.59759604]
["bitfinex-derivatives","ETHF0:USTF0",1739027089609,0.00378962,2615.9,2615.8,42.39759604]
["bitfinex-derivatives","ETHF0:USTF0",1739027091115,0.00378962,2615.9,2615.8,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1739027091518,0.00378962,2615.9,2615.8,42.39705931]
["bitfinex-derivatives","ETHF0:USTF0",1739027091709,0.00378962,2615.9,2615.8,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1739027091907,3.2078,2616.5,2615.8,48.39705304]
["bitfinex-derivatives","ETHF0:USTF0",1739027092112,4.24307996,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027092416,2.51107996,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027093012,2.51107996,2616.7,2616.1,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1739027095316,2.51107996,2616.4,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027095521,2.8899,2616.3,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027098720,1.731,2616.3,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027100225,3.536,2616.6,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027100422,5.267,2616.6,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027100722,2.2823,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027100923,2.2823,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027101125,1.731,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027101720,0.5944,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027102615,3.2078,2617.4,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027102820,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027103118,3.5484,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027103319,0.5944,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027103524,3.11497996,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027103725,1.731,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027104221,2.51107996,2617.6,2617.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739027104419,2.51107996,2617.6,2617.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739027106529,5.71887996,2617.3,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027106727,5.71887996,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027107325,3.99200161,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027107926,0.603,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027108123,0.603,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027108324,1.731,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027108525,1.731,2617.4,2617.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739027112629,1.731,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027113430,1.731,2617.4,2616.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739027113431,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027113930,3.2078,2617.3,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027114327,3.2078,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027114528,0.5647,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027115639,1.1325,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027116232,1.1325,2616.8,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027116233,11.25926794,2616.8,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027116434,3.2078,2616.2,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027116631,3.2078,2616.5,2616.1,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1739027117033,1.731,2616.6,2616.2,44.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1739027117235,1.731,2616.6,2616.3,0.42374948]
["bitfinex-derivatives","ETHF0:USTF0",1739027117432,1.731,2616.6,2616.4,0.42374948]
["bitfinex-derivatives","ETHF0:USTF0",1739027117633,1.731,2616.6,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027117835,1.731,2616.6,2616.3,0.42372048]
["bitfinex-derivatives","ETHF0:USTF0",1739027118034,1.731,2616.6,2616.4,0.42372048]
["bitfinex-derivatives","ETHF0:USTF0",1739027118240,1.731,2616.6,2616.5,0.42372048]
["bitfinex-derivatives","ETHF0:USTF0",1739027120739,3.2078,2617.1,2616.5,3.63152048]
["bitfinex-derivatives","ETHF0:USTF0",1739027121038,3.2078,2617.1,2616.6,2.10262048]
["bitfinex-derivatives","ETHF0:USTF0",1739027121229,3.2078,2617.1,2616.7,0.42372048]
["bitfinex-derivatives","ETHF0:USTF0",1739027121431,3.2078,2617.1,2616.8,0.42397575]
["bitfinex-derivatives","ETHF0:USTF0",1739027121630,3.2078,2617.1,2616.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739027121831,3.2078,2617.1,2616.7,1.00235517]
["bitfinex-derivatives","ETHF0:USTF0",1739027122037,3.2078,2618.1,2617.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739027122237,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027122439,3.2078,2618.1,2617.6,0.4238723]
["bitfinex-derivatives","ETHF0:USTF0",1739027122638,0.5985,2618.0,2617.7,41.2238723]
["bitfinex-derivatives","ETHF0:USTF0",1739027122937,0.5985,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027124039,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027126043,3.7713,2618.1,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027126839,3.2078,2618.1,2617.6,0.42311031]
["bitfinex-derivatives","ETHF0:USTF0",1739027127041,3.2078,2618.1,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027127345,3.2078,2618.1,2617.6,0.42320723]
["bitfinex-derivatives","ETHF0:USTF0",1739027127644,3.2078,2618.1,2617.7,0.42320723]
["bitfinex-derivatives","ETHF0:USTF0",1739027127850,3.2078,2618.1,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027128045,3.2078,2618.1,2617.6,0.42315936]
["bitfinex-derivatives","ETHF0:USTF0",1739027128242,3.2078,2618.1,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027128544,3.2078,2618.1,2617.6,0.42332277]
["bitfinex-derivatives","ETHF0:USTF0",1739027128751,3.2078,2618.1,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027128950,3.2078,2618.1,2617.6,0.42334116]
["bitfinex-derivatives","ETHF0:USTF0",1739027129251,0.5959,2618.0,2617.5,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027129549,3.2078,2617.8,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027129751,0.5599,2617.7,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027132661,2.50725309,2617.6,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027133160,3.06375309,2617.6,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027135055,3.06375309,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027135358,5.71505309,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027135662,0.5765,2617.2,2616.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739027135852,3.2078,2616.9,2616.4,0.42356726]
["bitfinex-derivatives","ETHF0:USTF0",1739027136052,3.2078,2616.9,2616.5,41.22356726]
["bitfinex-derivatives","ETHF0:USTF0",1739027136254,3.21349413,2616.9,2616.6,0.42343351]
["bitfinex-derivatives","ETHF0:USTF0",1739027136455,3.21349413,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027136758,3.21349413,2616.9,2616.6,0.4233954]
["bitfinex-derivatives","ETHF0:USTF0",1739027136959,3.21349413,2616.9,2616.7,0.4233954]
["bitfinex-derivatives","ETHF0:USTF0",1739027137161,3.21349413,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027137455,3.21349413,2616.9,2616.6,0.42341828]
["bitfinex-derivatives","ETHF0:USTF0",1739027137660,0.00569413,2616.9,2616.7,3.63121828]
["bitfinex-derivatives","ETHF0:USTF0",1739027137961,0.00569413,2616.9,2616.8,0.42341828]
["bitfinex-derivatives","ETHF0:USTF0",1739027139049,0.00569413,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027139249,0.57459413,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027141160,1.73,2616.8,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027141559,5.71505309,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027141754,5.71505309,2616.7,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027142158,0.5661,2616.6,2616.4,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027142557,1.73,2616.7,2616.4,44.01353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027144365,1.73,2616.7,2616.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739027144756,0.00569413,2616.9,2616.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739027145062,0.00569413,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027147464,0.00569413,2616.9,2616.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739027147667,0.00569413,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027147859,0.00569413,2616.9,2616.8,1.57279354]
["bitfinex-derivatives","ETHF0:USTF0",1739027150368,0.00569413,2616.9,2616.8,1.57268808]
["bitfinex-derivatives","ETHF0:USTF0",1739027150969,0.00569413,2616.9,2616.8,7.57268808]
["bitfinex-derivatives","ETHF0:USTF0",1739027151270,2.288,2617.6,2616.8,8.14958904]
["bitfinex-derivatives","ETHF0:USTF0",1739027151472,2.288,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027151668,2.288,2617.6,2617.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739027152666,3.2078,2617.7,2617.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739027152971,3.7999,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027153172,3.7999,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027153473,3.2078,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027153675,3.2078,2618.0,2617.5,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739027154364,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027155171,3.2078,2618.0,2617.6,0.42241503]
["bitfinex-derivatives","ETHF0:USTF0",1739027155373,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027155569,3.2078,2618.0,2617.6,0.42249842]
["bitfinex-derivatives","ETHF0:USTF0",1739027155768,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027156465,3.2078,2618.0,2617.6,0.42247543]
["bitfinex-derivatives","ETHF0:USTF0",1739027156673,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027156970,3.2078,2618.0,2617.6,0.42235634]
["bitfinex-derivatives","ETHF0:USTF0",1739027157170,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027157369,3.2078,2618.0,2617.6,0.42228017]
["bitfinex-derivatives","ETHF0:USTF0",1739027157566,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027158166,3.2078,2618.0,2617.6,0.42226088]
["bitfinex-derivatives","ETHF0:USTF0",1739027158373,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027158671,3.2078,2618.0,2617.6,0.42221767]
["bitfinex-derivatives","ETHF0:USTF0",1739027158872,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027159279,3.2078,2618.0,2617.6,0.4221506]
["bitfinex-derivatives","ETHF0:USTF0",1739027159473,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027159774,3.2078,2618.0,2617.6,0.42216217]
["bitfinex-derivatives","ETHF0:USTF0",1739027159979,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027160275,3.2078,2618.0,2617.6,0.42215508]
["bitfinex-derivatives","ETHF0:USTF0",1739027160473,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027160675,3.2078,2618.0,2617.6,0.42209832]
["bitfinex-derivatives","ETHF0:USTF0",1739027160877,3.2078,2618.0,2617.5,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1739027161281,2.50725309,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027161668,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027162181,0.00379241,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027162777,0.00379241,2617.7,2617.4,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1739027163079,0.00379241,2617.7,2617.5,0.4215121]
["bitfinex-derivatives","ETHF0:USTF0",1739027163282,3.2078,2618.3,2617.6,2.92854377]
["bitfinex-derivatives","ETHF0:USTF0",1739027163478,3.7766,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027163869,3.7766,2618.7,2618.2,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027164070,3.7766,2618.7,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027164879,2.50725309,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027165077,2.50725309,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027165676,3.2078,2618.4,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027166475,3.7766,2618.7,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027167280,3.7766,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027169184,2.50725309,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027169379,0.6072,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027169885,3.7766,2618.7,2618.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027172180,3.2078,2618.4,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027173893,1.73,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027174584,0.5577,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027174785,3.2078,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027174990,5.71505309,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027180895,0.5577,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027181284,2.2988,2618.7,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027181485,2.2988,2618.7,2618.2,1.14673143]
["bitfinex-derivatives","ETHF0:USTF0",1739027181687,2.2988,2618.7,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027182394,0.5688,2618.7,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027190802,3.2078,2618.8,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027191100,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027191901,0.6059,2619.0,2618.5,0.42355377]
["bitfinex-derivatives","ETHF0:USTF0",1739027192099,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027192399,0.6059,2619.0,2618.5,0.4236284]
["bitfinex-derivatives","ETHF0:USTF0",1739027192601,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027192801,0.6059,2619.0,2618.5,0.42372106]
["bitfinex-derivatives","ETHF0:USTF0",1739027192999,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027193198,0.6059,2619.0,2618.5,0.4237258]
["bitfinex-derivatives","ETHF0:USTF0",1739027193398,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027193697,0.6059,2619.0,2618.5,0.42372313]
["bitfinex-derivatives","ETHF0:USTF0",1739027193898,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027194104,0.6059,2619.0,2618.5,0.42369793]
["bitfinex-derivatives","ETHF0:USTF0",1739027194295,0.6059,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027194497,0.6059,2619.0,2618.5,0.42368591]
["bitfinex-derivatives","ETHF0:USTF0",1739027194704,3.2078,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027197006,2.50725309,2618.8,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027197207,2.50725309,2618.8,2618.4,0.42391315]
["bitfinex-derivatives","ETHF0:USTF0",1739027197403,2.50725309,2618.8,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027197404,3.2078,2618.6,2618.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739027197601,3.2078,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027197602,5.00008309,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027197806,3.2078,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027202009,1.729,2618.4,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027203097,0.6005,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027203305,3.2078,2618.6,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027205099,2.50725309,2618.4,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027205502,0.5778,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027206610,2.50725309,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027206806,5.71505309,2618.3,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027207304,5.71505309,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027207511,1.729,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027207902,2.50725309,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027210310,3.08565309,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027215113,6.03965309,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027215317,0.5812,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027215519,1.1758,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027218118,4.3836,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027220517,4.9368,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027220720,3.08565309,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027221021,1.73,2618.0,2617.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739027221614,1.73,2618.1,2617.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739027221815,3.2078,2618.2,2617.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739027222025,3.21353143,2618.5,2617.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739027222216,0.00573143,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027222429,0.00573143,2618.5,2618.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739027224219,1.729,2619.0,2618.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739027224414,1.729,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027224619,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027225227,3.2078,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027227219,2.50725309,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027227423,2.50725309,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027228335,5.71505309,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027229833,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027232338,3.2078,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027233130,5.71505309,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027233337,2.50725309,2618.6,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027233932,1.729,2618.8,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027235137,1.729,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027236035,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027237242,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027238136,5.71505309,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027238438,5.71505309,2619.2,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027238439,3.2078,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027239039,7.44405309,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027239749,4.9368,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027240042,0.592,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027244446,5.71505309,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027244447,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027244849,3.2078,2619.2,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027244850,3.2078,2618.9,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027245034,0.572,2618.8,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027248146,2.856,2618.8,2618.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027248340,5.71505309,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027252849,2.50725309,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027253050,5.71505309,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027253238,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027253550,5.71505309,2618.3,2617.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739027253752,5.71505309,2618.0,2617.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027254047,0.5953,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027256951,5.71505309,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027257153,5.71505309,2618.0,2617.7,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739027258551,3.2078,2618.0,2617.7,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739027259951,0.6068,2618.2,2617.7,44.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739027267156,0.6068,2618.2,2617.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739027267355,0.6068,2618.2,2617.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739027267356,5.71505309,2618.0,2617.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739027269658,0.6068,2618.2,2617.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739027269860,0.6068,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027270265,0.6068,2618.2,2617.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739027272554,3.2078,2618.3,2617.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739027272955,3.2078,2618.3,2617.9,0.42343283]
["bitfinex-derivatives","ETHF0:USTF0",1739027273166,1.729,2618.5,2618.0,0.42338307]
["bitfinex-derivatives","ETHF0:USTF0",1739027273366,1.729,2618.5,2618.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739027273562,1.729,2618.5,2618.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739027273964,3.2078,2618.6,2618.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739027275166,3.2078,2618.6,2618.3,0.42358806]
["bitfinex-derivatives","ETHF0:USTF0",1739027275370,3.2078,2618.6,2618.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739027276070,3.7739,2618.9,2618.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739027276271,3.2078,2618.9,2618.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739027276569,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027276770,3.2078,2619.3,2618.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739027276967,3.2078,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027278073,3.2078,2619.3,2619.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739027279776,4.9358,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027279969,4.9358,2619.7,2619.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739027279970,3.2078,2619.2,2619.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739027280277,3.2078,2619.2,2619.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027280278,7.44305309,2619.2,2619.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027280572,4.1876019,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027280772,5.71505309,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027281576,5.72078452,2618.8,2618.2,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027283376,3.2078,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027283572,5.71505309,2618.5,2618.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027284768,5.71505309,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027284769,4.08582227,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027284968,5.71505309,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027285268,7.44305309,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027285773,7.44305309,2618.0,2617.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739027286070,7.44305309,2618.0,2617.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027286869,4.9358,2618.0,2617.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027289178,7.44305309,2618.0,2617.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027289376,3.2078,2618.0,2617.7,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027289574,5.72078452,2618.8,2617.8,2.9302545]
["bitfinex-derivatives","ETHF0:USTF0",1739027289879,3.21353143,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027290376,3.21353143,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027290577,0.5882,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027290774,0.5882,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027290974,0.5882,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027291170,0.5882,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027291573,0.00573143,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027291972,0.00573143,2618.8,2618.6,0.42237741]
["bitfinex-derivatives","ETHF0:USTF0",1739027292170,0.00573143,2618.8,2618.7,2.92956593]
["bitfinex-derivatives","ETHF0:USTF0",1739027292376,2.50725309,2619.7,2618.7,3.69332593]
["bitfinex-derivatives","ETHF0:USTF0",1739027292576,4.23525309,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027292778,4.23525309,2619.7,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027293479,4.23525309,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027293682,4.24098452,2619.7,2619.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027296481,4.80368452,2619.7,2619.2,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1739027296980,0.00573143,2619.7,2619.2,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1739027297174,0.00573143,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027297576,0.00573143,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027298978,0.00573143,2619.7,2619.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739027299678,0.00573143,2619.7,2619.6,49.89265309]
["bitfinex-derivatives","ETHF0:USTF0",1739027299874,3.2078,2620.5,2619.6,50.31354234]
["bitfinex-derivatives","ETHF0:USTF0",1739027300177,0.555,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027301284,0.555,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027303078,0.555,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027304985,0.555,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027307185,0.5839,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027309282,1.727,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027310281,3.2078,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027310679,5.71505309,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027310990,1.727,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027313684,0.6076,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027313883,2.50725309,2621.8,2620.8,5.71505309]
["bitfinex-derivatives","ETHF0:USTF0",1739027314089,2.50725309,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027314289,0.568,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027314593,0.568,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027314890,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027315096,3.7758,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027315297,3.2078,2623.4,2622.3,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739027315595,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027316094,7.46405309,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027316392,1.751,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027317898,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027318393,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027318798,3.2078,2624.5,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027319093,1.756,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027319300,7.26790029,2624.4,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027319499,7.26790029,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027319500,3.19362268,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027319697,2.3129,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027320691,3.19362268,2623.7,2623.4,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027321198,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027321499,3.19362268,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027321703,0.5519,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027323592,0.5519,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027323794,0.5519,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027323993,0.5519,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027324295,0.5519,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027324898,0.5558,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027325094,1.762,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027325296,1.762,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027326002,0.6069817,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027326197,1.763,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027329094,2.3679817,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027329299,0.0056817,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027331411,4.13004221,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027332906,0.0056817,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027334802,1.76,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027335003,0.0056817,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027335807,0.0056817,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027337506,2.3716,2624.6,2623.8,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739027337708,2.3716,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027338306,2.3716,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027338512,2.3716,2624.6,2624.1,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027338811,0.6076,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027339608,1.76971995,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027340104,0.00571995,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027340303,0.00571995,2624.7,2624.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739027340304,0.00571995,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027340614,2.0,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027340812,0.66682862,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027341110,0.66682862,2625.0,2624.9,3.62644003]
["bitfinex-derivatives","ETHF0:USTF0",1739027341413,0.66682862,2625.0,2624.9,44.42644003]
["bitfinex-derivatives","ETHF0:USTF0",1739027341611,0.66682862,2625.0,2624.9,44.99174003]
["bitfinex-derivatives","ETHF0:USTF0",1739027341810,0.66682862,2625.0,2624.9,45.55604003]
["bitfinex-derivatives","ETHF0:USTF0",1739027342009,1.773,2625.8,2624.9,45.55604003]
["bitfinex-derivatives","ETHF0:USTF0",1739027342207,1.773,2625.8,2625.0,0.99076053]
["bitfinex-derivatives","ETHF0:USTF0",1739027342407,3.19362268,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027342609,7.99466749,2625.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027342610,3.19362268,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027342809,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027343212,3.8023,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027343403,0.5945,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027343602,0.5945,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027343813,2.3805,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027344320,2.3805,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027344615,5.5883,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027344820,7.39843906,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027345016,6.40142268,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027345213,2.3498,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027345414,0.5747,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027345610,4.53770721,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027346012,0.5747,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027348314,3.19362268,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027348921,0.5903,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027349613,2.3763,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027350114,1.787,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027350615,1.787,2624.2,2624.1,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027350812,0.5747,2624.4,2624.1,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027351017,1.786,2624.7,2624.1,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027351214,1.786,2624.7,2624.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739027352217,1.786,2624.7,2624.1,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027352418,3.19362268,2624.6,2624.1,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027353211,3.75592268,2624.6,2624.1,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027354214,3.95578268,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027354419,6.40142268,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027354814,6.40142268,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027355520,6.40714263,2624.0,2623.5,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027355716,6.40714263,2624.0,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027355908,4.82320099,2623.9,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027356924,3.19362268,2623.7,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027357214,2.3771,2623.6,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027358215,2.9743,2623.6,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027358418,6.1821,2623.6,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027358616,12.1821,2623.6,2623.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027358817,16.45149735,2623.6,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027359017,10.45149735,2623.6,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027359719,10.45149735,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027360216,3.19362268,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027360415,7.24369735,2623.6,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027360416,3.19362268,2623.4,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027360616,1.794,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027360817,1.794,2623.3,2622.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1739027361424,1.794,2623.3,2622.8,4.37271995]
["bitfinex-derivatives","ETHF0:USTF0",1739027362125,2.3498,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027363721,1.797,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027365520,0.5972,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027365922,1.794,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027366824,1.793,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027370726,0.5554,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027371027,0.5554,2623.8,2622.9,2.49550626]
["bitfinex-derivatives","ETHF0:USTF0",1739027371028,4.28250626,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027371221,2.49550626,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027373329,2.49550626,2623.4,2622.8,0.59271995]
["bitfinex-derivatives","ETHF0:USTF0",1739027373330,3.7715,2623.3,2622.8,0.59271995]
["bitfinex-derivatives","ETHF0:USTF0",1739027373528,2.3787,2623.2,2622.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027375228,2.49550626,2623.1,2622.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027376434,3.2078,2622.9,2622.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027377433,13.49407133,2622.9,2622.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739027377733,2.49550626,2622.7,2622.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739027377929,4.27950626,2622.7,2622.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739027378425,1.784,2622.7,2622.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739027380242,1.782,2622.7,2622.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739027380729,2.3717,2623.2,2622.6,3.24300626]
["bitfinex-derivatives","ETHF0:USTF0",1739027380930,1.782,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027382540,3.2078,2623.7,2622.9,5.70330626]
["bitfinex-derivatives","ETHF0:USTF0",1739027382841,1.782,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027383039,1.782,2623.7,2623.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027383431,3.06420626,2623.9,2623.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027383734,0.5687,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027383940,1.78971995,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027384137,0.00571995,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027384332,0.00571995,2624.0,2623.8,5.70330626]
["bitfinex-derivatives","ETHF0:USTF0",1739027384835,0.00571995,2624.0,2623.9,0.42086124]
["bitfinex-derivatives","ETHF0:USTF0",1739027385140,0.00571995,2624.0,2623.9,0.42086206]
["bitfinex-derivatives","ETHF0:USTF0",1739027385335,0.00571995,2624.0,2623.8,5.70330626]
["bitfinex-derivatives","ETHF0:USTF0",1739027385828,0.00571995,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027386542,1.781,2624.7,2623.9,41.22025529]
["bitfinex-derivatives","ETHF0:USTF0",1739027386740,4.9898,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027387244,1.782,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027387439,19.975,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027387742,0.00571995,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027388440,0.00571995,2624.8,2624.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739027388932,0.00571995,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027389135,1.78771995,2624.8,2624.3,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027389439,4.99551995,2624.8,2624.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027390139,8.18653752,2624.8,2624.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027390335,3.2078,2624.4,2624.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027390840,9.7851,2624.4,2624.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027391043,13.91458476,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027391242,3.19101757,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027392138,3.19101757,2624.2,2623.7,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027392536,1.1695,2624.3,2623.7,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027392840,1.783,2624.2,2623.7,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027393041,1.1695,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027393344,1.785,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027393740,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027394043,1.787,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027394740,4.9928,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027396239,5.544,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027397438,3.2078,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027397638,1.784,2625.5,2624.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739027397845,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027398041,1.787,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027398842,1.79271995,2625.5,2625.0,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027400337,0.00571995,2625.5,2625.0,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027400543,1.78771995,2625.5,2625.0,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027401145,0.00571995,2625.5,2625.0,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027401349,0.00571995,2625.5,2625.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739027401742,0.00571995,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027404948,0.00571995,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027405150,0.00571995,2625.5,2625.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739027406951,3.19101757,2626.6,2625.3,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739027407146,3.19101757,2628.6,2625.3,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739027407147,3.19101757,2627.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027407347,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027407556,3.2078,2627.4,2626.1,45.19201757]
["bitfinex-derivatives","ETHF0:USTF0",1739027407557,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027408045,3.2078,2627.1,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027408245,3.19101757,2626.9,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027408444,3.19101757,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027408640,3.19101757,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027408846,0.5914,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027409052,2.3769,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027409251,21.86033,2628.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027409252,4.98901757,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027409458,3.2078,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027409751,1.802,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027410146,1.801,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027410552,1.801,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027413650,3.19101757,2627.5,2626.8,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027414946,3.19101757,2627.2,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027415259,2.3915,2627.1,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027415549,0.5945,2627.1,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027415753,2.3925,2627.1,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027416953,0.00571995,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027417160,0.00571995,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027417452,0.00571995,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027418955,0.00571995,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027419551,0.00571995,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027421250,0.00571995,2627.4,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027421251,3.21351995,2627.4,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027421853,3.21351995,2627.4,2626.8,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027422455,3.2078,2627.1,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027422655,2.9629,2627.0,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027422856,0.5771,2626.9,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027423857,3.76811757,2626.9,2626.8,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027424156,14.11234677,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027424350,3.2078,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027424553,1.798,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027424756,5.93889867,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027425157,5.93889867,2626.3,2625.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739027425158,3.2078,2626.1,2625.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027425565,4.14089867,2626.0,2625.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027426359,13.33191624,2626.0,2625.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027426566,7.33191624,2626.0,2625.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027427154,7.93111624,2626.0,2625.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027429965,7.93111624,2626.0,2625.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739027430261,0.76177,2625.6,2624.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739027430455,20.07613381,2626.0,2624.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739027430456,6.39881757,2625.3,2624.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739027430766,5.79630207,2625.2,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027431164,5.79630207,2625.2,2624.6,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027431363,5.80202202,2625.2,2624.6,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027431668,3.19101757,2625.0,2624.6,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027432263,6.39881757,2625.0,2624.6,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027432466,3.19101757,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027432766,1.798,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027435062,3.2078,2624.5,2624.2,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1739027435265,3.19101757,2624.4,2624.2,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1739027435566,4.03374249,2624.3,2624.2,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1739027435965,1.806,2624.3,2624.2,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1739027436163,5.83974249,2624.3,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027436369,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027436668,3.7788,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027436862,3.7788,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027437069,0.571,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027437258,3.19101757,2624.4,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027437463,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027437464,1.816,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027437664,1.816,2624.5,2624.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739027437963,1.816,2624.5,2623.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739027438362,7.29211493,2624.4,2623.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739027438562,7.88951493,2624.4,2623.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739027438764,3.78841757,2624.4,2623.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739027438974,4.4198233,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027439571,4.4198233,2624.3,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027439877,3.19101757,2624.1,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027440064,2.3962,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027440266,6.73260091,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027440571,6.73260091,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027440960,6.73260091,2624.0,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027441364,3.78841757,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027441571,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027441767,3.19101757,2623.8,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027441966,3.19101757,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027442166,3.19101757,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027442371,0.5738,2623.4,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027442572,1.824,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027443173,1.824,2623.3,2623.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739027445365,1.824,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027447377,1.824,2623.3,2623.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739027447877,3.19673752,2623.5,2623.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739027448082,1.817,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027448771,0.00571995,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027448972,0.00571995,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027451280,0.00571995,2623.5,2623.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739027452178,1.816,2623.4,2623.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739027453280,5.0238,2623.4,2623.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739027453679,3.2078,2623.1,2623.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739027453878,9.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027454080,3.19101757,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027454271,1.816,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027454578,1.816,2622.6,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027454781,1.816,2622.6,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027456882,1.816,2622.6,2622.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739027457284,1.816,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027458179,1.811,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027458782,1.811,2622.6,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027459582,1.812,2623.1,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027459777,1.812,2623.1,2622.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739027459988,1.812,2623.1,2622.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739027461082,1.811,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027463293,1.811,2623.1,2622.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739027463294,3.2078,2623.0,2622.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739027463490,1.807,2622.9,2622.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739027463697,3.2078,2622.7,2622.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739027463901,6.39881757,2622.7,2622.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739027465999,4.21566225,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027466197,3.2078,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027466494,1.809,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027466693,1.809,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027467193,5.0168,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027471289,1.809,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027472703,3.19101757,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027472704,1.804,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027472897,1.804,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027474002,5.0118,2622.4,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027474798,5.0118,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027474993,5.0118,2622.4,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027475202,4.24863713,2622.3,2621.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739027475803,4.24863713,2622.3,2621.6,44.6156]
["bitfinex-derivatives","ETHF0:USTF0",1739027476807,5.0118,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027477707,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027478004,1.806,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027478402,1.806,2623.1,2622.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027479108,3.2078,2623.2,2622.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027479109,1.805,2623.0,2622.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027480207,3.2078,2623.2,2622.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739027480609,3.21351995,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027480811,3.21351995,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027480812,0.00571995,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027481107,0.00571995,2623.5,2623.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739027481404,0.00571995,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027481405,0.00571995,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027482708,3.21351995,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027483005,0.5581,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027483713,3.21351995,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027484111,3.21351995,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027485508,1.802,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027487013,3.21351995,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027487308,3.21351995,2623.5,2622.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739027487309,1.80371995,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027488507,0.00571995,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027488707,0.00571995,2623.5,2623.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739027489108,0.00571995,2623.5,2623.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739027492912,0.00571995,2623.5,2623.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739027493113,0.00571995,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027493716,0.56821995,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027493911,0.5659,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027496108,0.0804849,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027496310,1.8754849,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027497014,0.0804849,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027498015,0.0804849,2623.2,2623.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739027498414,0.0804849,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027500115,0.00571995,2623.5,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027500318,0.0804849,2623.3,2623.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739027500513,0.0804849,2623.3,2623.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739027502312,0.00571995,2623.5,2623.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739027502512,0.0804849,2623.4,2623.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739027507818,0.0804849,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027508019,0.76247,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027508214,2.49512142,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027508729,0.0804849,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027508921,4.35760632,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027509221,4.35760632,2622.7,2621.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739027509222,2.49512142,2622.4,2621.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739027509417,2.49512142,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027509625,0.5628,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027509814,1.785,2622.2,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027510926,0.0804849,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027513031,0.5775,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027513627,0.5775,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027514220,0.5775,2621.9,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027514622,0.5775,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027515226,0.6579849,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027517231,0.5775,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027517432,0.0804849,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027520130,0.6419849,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027520434,1.2461849,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027521038,1.2461849,2621.8,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027521331,3.19778966,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027521538,1.783,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027521734,0.0804849,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027521933,0.5615,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027522136,0.5615,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027524039,0.5615,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027524435,3.2078,2620.9,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027524636,3.19778966,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027525038,3.19778966,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027525039,7.77672223,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027525737,7.77672223,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027525940,7.77672223,2620.6,2620.0,3.1273151]
["bitfinex-derivatives","ETHF0:USTF0",1739027526442,0.5958,2620.5,2620.0,3.1273151]
["bitfinex-derivatives","ETHF0:USTF0",1739027526941,7.2723038,2620.4,2620.0,3.1273151]
["bitfinex-derivatives","ETHF0:USTF0",1739027527240,1.782,2620.3,2620.0,3.1273151]
["bitfinex-derivatives","ETHF0:USTF0",1739027527442,0.5573,2620.2,2620.0,3.1273151]
["bitfinex-derivatives","ETHF0:USTF0",1739027527741,4.67182697,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027529933,1.78,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027530641,1.78,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027531739,1.778,2620.5,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027532041,1.78471995,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027532236,1.78471995,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027532437,0.00571995,2620.8,2620.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739027532639,4.9978,2621.7,2620.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739027532840,4.9978,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027533738,5.00351995,2621.7,2621.2,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027534844,7.3084513,2621.6,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027535938,3.19778966,2621.3,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027536441,7.55162488,2621.3,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027537140,3.19778966,2621.6,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027537447,7.56455137,2621.6,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027537848,3.21351995,2621.7,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027538142,5.00151995,2621.7,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027538449,5.00151995,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027539651,0.00571995,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027544648,0.00571995,2621.7,2621.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739027544945,0.00571995,2621.7,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027545940,3.19778966,2621.6,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027547144,7.49201508,2621.5,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027547448,3.19778966,2621.3,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027547652,4.97678966,2621.3,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027548146,5.58478966,2621.3,2621.2,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027551450,15.94080767,2621.3,2620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739027551646,3.19778966,2620.9,2620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739027551852,1.774,2620.8,2620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739027552756,1.774,2620.8,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027553052,2.50079945,2620.6,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027554050,0.5517,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027554449,2.50079945,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027554851,4.34850547,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027555553,2.50079945,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027556353,2.50079945,2620.6,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027557442,1.768,2620.5,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027557750,1.768,2620.5,2620.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739027557954,1.768,2620.5,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027559555,1.768,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027560255,2.50079945,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027561348,0.5517,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027561546,3.2078,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027561547,1.767,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027561959,2.50079945,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027562356,4.17884174,2620.8,2620.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739027562556,5.33654174,2620.8,2620.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739027562856,2.50079945,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027563058,4.26979945,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027563560,1.769,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027564447,4.26979945,2620.3,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027565260,1.769,2620.3,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027565452,1.769,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027565658,1.769,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027566564,2.50079945,2620.1,2619.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739027566862,2.50079945,2619.8,2619.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739027567057,2.50079945,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027567058,1.771,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027567550,1.771,2619.7,2619.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739027567748,1.771,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027568161,1.771,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027568362,4.9788,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027568660,1.771,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027568861,1.771,2619.7,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027569159,1.771,2619.7,2619.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739027569561,1.771,2619.7,2619.4,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1739027572461,1.767,2619.7,2619.4,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1739027572656,3.20380123,2620.1,2619.4,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1739027572858,1.768,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027573361,1.768,2620.0,2619.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739027574464,1.768,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027574669,3.20380123,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027575168,3.20380123,2619.8,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027577565,1.1533,2619.9,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027579969,0.6004,2619.9,2619.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027583063,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027583271,1.754,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027583470,3.20952118,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027583771,1.757,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027584860,0.00571995,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027585065,0.00571995,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027585266,0.00571995,2620.4,2620.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739027585665,0.00571995,2620.4,2620.3,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739027586075,0.00571995,2620.4,2620.3,42.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739027587771,0.00571995,2620.4,2620.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739027588361,0.00571995,2620.4,2620.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739027588567,0.00571995,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027588568,3.20952118,2620.4,2619.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739027588767,1.757,2620.3,2619.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739027590177,1.757,2620.3,2619.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739027590379,1.757,2620.3,2619.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739027591974,6.41160123,2620.1,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027592276,6.41160123,2620.1,2619.3,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739027592473,4.73417024,2620.0,2619.3,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739027593366,3.20380123,2619.8,2619.3,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739027593566,1.755,2619.7,2619.3,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739027596973,1.755,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027598683,4.25799094,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027600288,3.08209094,2620.0,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027600486,1.746,2619.9,2619.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739027600983,1.746,2619.9,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027601281,2.50299094,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027602679,2.50299094,2619.7,2619.2,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739027603582,1.747,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027603786,1.747,2619.8,2619.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739027604981,3.08209094,2620.0,2619.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739027605183,0.601,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027605493,2.50299094,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027605494,1.747,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027606287,1.747,2620.1,2619.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739027606893,2.50299094,2620.3,2619.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739027607388,1.745,2620.2,2619.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739027607594,2.50299094,2620.0,2619.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739027610484,1.743,2619.9,2619.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739027610883,4.24599094,2620.0,2619.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739027611095,2.50299094,2620.0,2619.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739027611295,4.24499094,2620.0,2619.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739027611496,1.742,2620.0,2619.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739027614593,0.00571995,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027614793,1.74471995,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027616593,0.00571995,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027616793,0.00571995,2620.4,2620.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739027617194,0.00571995,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027619099,2.50299094,2621.2,2620.3,49.30299094]
["bitfinex-derivatives","ETHF0:USTF0",1739027619306,3.7865,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027620502,3.79221995,2621.4,2620.9,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027621400,2.50299094,2621.2,2620.9,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027621599,2.50299094,2621.2,2620.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027622297,2.50299094,2621.2,2620.9,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027622697,2.50299094,2621.2,2620.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027622898,0.555,2621.1,2620.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027623204,2.293,2621.1,2620.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027625305,2.293,2621.1,2620.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739027625306,3.2078,2621.0,2620.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739027625607,5.71079094,2620.7,2620.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739027625797,2.50299094,2620.3,2620.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739027625999,2.50299094,2620.3,2619.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739027626310,2.09099094,2620.3,2619.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739027627203,2.50299094,2620.0,2619.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739027627411,2.50299094,2620.0,2619.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739027627908,2.50871089,2620.0,2619.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739027628607,0.00571995,2620.0,2619.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739027630009,0.00571995,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027631104,1.74271995,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027631508,0.00571995,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027632208,1.737,2620.4,2619.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027632512,1.737,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027632905,1.737,2620.4,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027634815,1.737,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027635118,8.97623895,2620.4,2620.1,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027635308,3.20276912,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027635512,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027635718,3.7916,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027636014,3.20276912,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027636215,1.739,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027636807,1.739,2619.8,2619.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739027637912,3.2078,2620.1,2619.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739027638120,2.3033,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027638314,2.3033,2620.3,2620.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739027639021,1.737,2620.3,2620.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739027639216,1.737,2620.3,2620.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739027640917,0.00571995,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027641116,0.00571995,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027642520,2.954,2622.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027642521,3.20276912,2621.4,2620.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027642708,3.20276912,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027643021,0.587,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027643212,1.1804,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027644722,3.20276912,2621.1,2620.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1739027644913,3.2078,2621.2,2620.3,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027644914,3.20276912,2620.8,2620.3,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027645117,1.1349,2620.7,2620.3,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027647219,3.20276912,2621.1,2620.3,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027647423,4.94276912,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027648513,4.94276912,2620.8,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027648514,4.94276912,2620.8,2620.3,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027650723,2.50116939,2620.6,2620.3,44.01351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027654328,2.50116939,2620.6,2620.3,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027656130,0.5716,2620.5,2620.3,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027657130,1.1503,2620.5,2620.3,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027659339,4.3581,2620.5,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027659627,0.5549,2620.4,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027660734,4.84873568,2620.4,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027660936,2.50116939,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027661227,2.50116939,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027661433,4.23716939,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027661829,4.23716939,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027662433,4.23716939,2619.7,2619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027664233,0.00571995,2619.9,2619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027664438,0.00571995,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027669738,0.00571995,2619.9,2619.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739027670039,0.00571995,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027673335,0.00571995,2619.9,2619.8,3.62925884]
["bitfinex-derivatives","ETHF0:USTF0",1739027673736,0.5888,2620.8,2619.8,3.62925884]
["bitfinex-derivatives","ETHF0:USTF0",1739027673737,3.10426939,2620.9,2619.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1739027673941,3.10426939,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027675542,3.10426939,2620.9,2620.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739027675738,0.00571995,2621.0,2620.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739027675938,0.00571995,2621.0,2620.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739027676332,0.00571995,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027676938,0.00571995,2621.0,2620.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739027677341,0.00571995,2621.0,2620.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739027678844,2.50116939,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027679045,3.63326939,2620.9,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027679343,2.50116939,2620.6,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027681150,2.50116939,2620.9,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027681442,2.50116939,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027683153,0.00571995,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027683449,0.00571995,2621.0,2620.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739027684450,0.00571995,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027684648,2.50116939,2620.9,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027684855,2.50116939,2620.6,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027685049,4.23616939,2620.6,2620.5,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027687753,4.23616939,2620.6,2620.5,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027688358,14.60315067,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027688663,2.50116939,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027689657,2.50116939,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027690565,2.50116939,2620.2,2619.9,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739027690863,1.735,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027693767,1.735,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027699072,4.23616939,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027700674,4.05590334,2620.4,2619.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739027700873,2.50116939,2620.2,2619.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739027701467,2.50116939,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027701668,1.7946,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027701976,1.735,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027702770,1.735,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027702972,1.735,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027703372,4.23616939,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027703668,4.23616939,2620.2,2619.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739027704174,1.735,2620.2,2619.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739027704781,4.23616939,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027704972,2.50116939,2619.9,2619.6,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739027705280,2.50116939,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027705487,2.50116939,2619.9,2619.6,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739027705967,1.718,2620.1,2619.6,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739027706281,1.735,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027706475,1.735,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027707283,1.7383,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027707575,2.50116939,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027707776,2.50116939,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027709784,4.23616939,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027709982,2.50116939,2620.8,2620.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739027710483,0.00571995,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027710875,0.00571995,2621.0,2620.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739027711278,0.00571995,2621.0,2620.8,41.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739027712080,0.00571995,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027712281,0.00571995,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027712481,2.50116939,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027713582,1.74071995,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027713988,0.00571995,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027715489,0.00571995,2621.0,2620.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739027716284,0.00571995,2621.0,2620.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739027716486,2.50116939,2620.6,2620.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739027716792,2.50116939,2620.2,2620.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739027717482,2.50116939,2620.2,2620.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739027717791,2.50116939,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027719186,4.23616939,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027720188,0.5751,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027721488,5.70896939,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027721798,5.70896939,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027721993,2.50116939,2621.1,2620.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739027722289,2.50116939,2621.1,2620.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739027722496,2.50116939,2621.1,2620.9,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739027724594,2.50116939,2621.4,2620.9,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739027724796,0.5916,2621.9,2620.9,47.80788429]
["bitfinex-derivatives","ETHF0:USTF0",1739027725096,2.50116939,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027725394,2.50116939,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027725596,4.23616939,2622.6,2622.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739027726300,4.94851995,2622.7,2622.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739027727792,0.00571995,2622.7,2622.3,6.40355081]
["bitfinex-derivatives","ETHF0:USTF0",1739027728005,0.5916,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027728312,4.93075081,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027728511,3.19575081,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027728808,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027729111,7.40502543,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027729813,7.40502543,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027730212,1.735,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027730908,3.21351995,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027731114,4.94851995,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027731310,4.94851995,2623.6,2623.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739027732303,3.19575081,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027732910,0.5619,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027734811,3.19575081,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027735111,1.734,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027737219,4.92975081,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027737823,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027740018,3.19575081,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027740215,1.734,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027741418,4.92975081,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027742022,1.734,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027743624,1.734,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027744022,1.734,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027745028,1.734,2623.3,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027745525,3.19575081,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027748632,2.49647298,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027750231,0.5549,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027750232,2.49647298,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027750626,3.21351995,2623.6,2623.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739027750828,0.00571995,2623.6,2623.2,41.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739027751027,0.00571995,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027752732,1.733,2624.2,2623.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739027752932,5.70427298,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027752933,2.49647298,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027753129,4.22947298,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027755028,2.49647298,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027755234,2.49647298,2624.3,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027755531,6.0656,2624.4,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027755532,2.49647298,2624.0,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027758830,4.22947298,2624.0,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027759134,1.733,2624.0,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027759329,1.733,2624.0,2623.9,0.56401995]
["bitfinex-derivatives","ETHF0:USTF0",1739027760439,4.22947298,2624.0,2623.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027762130,17.85417673,2624.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027762336,2.49647298,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027762532,1.733,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027762837,1.733,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027763436,4.22947298,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027763634,2.49647298,2623.7,2623.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739027763844,4.22947298,2623.7,2623.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739027764144,4.22947298,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027764333,1.733,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027766332,2.49647298,2624.3,2623.5,5.70427298]
["bitfinex-derivatives","ETHF0:USTF0",1739027766638,3.21351995,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027766937,3.21351995,2624.5,2624.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739027768239,3.21351995,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027770841,2.49647298,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027771045,1.1523,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027771233,2.49647298,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027772435,1.733,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027772636,1.1795,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027772836,2.49647298,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027773037,2.49647298,2624.3,2623.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739027773441,2.49647298,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027773647,0.581,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027773844,2.49647298,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027774236,2.3118,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027774745,1.733,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027776341,1.733,2623.9,2623.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739027776537,1.733,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027776538,0.6068,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027777639,2.49647298,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027777848,2.49647298,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027778040,4.22947298,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027778847,14.29682341,2623.4,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027779041,2.49647298,2623.1,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027779242,2.49647298,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027779847,2.49647298,2623.1,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027780343,2.49647298,2623.1,2622.9,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027780548,0.5636,2623.0,2622.9,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027780746,0.5636,2623.0,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027781147,2.49647298,2623.4,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027781349,1.733,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027781850,4.22947298,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027782245,4.22947298,2623.4,2622.9,41.36141995]
["bitfinex-derivatives","ETHF0:USTF0",1739027783253,2.49647298,2623.4,2622.9,41.36141995]
["bitfinex-derivatives","ETHF0:USTF0",1739027783451,0.6,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027783658,1.733,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027785646,2.49647298,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027785846,1.733,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027787249,2.49647298,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027787451,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027787452,5.70427298,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027787753,1.73871995,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027787957,1.73871995,2624.5,2624.2,42.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739027789055,2.49647298,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027789257,2.49647298,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027789458,1.8057,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027790556,1.2015,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027792762,1.7931,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027793657,1.2015,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027793959,1.733,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027796862,1.733,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027797058,2.49647298,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027797265,2.49647298,2624.0,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027797266,2.49647298,2623.7,2623.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739027797556,2.49647298,2623.4,2622.9,3.21351995]
["bitfinex-derivatives","ETHF0:USTF0",1739027797762,2.49647298,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027797956,1.1618,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027798958,2.49647298,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027799163,4.22947298,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027799357,4.22947298,2623.1,2622.9,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027799562,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027799760,2.49647298,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027799956,1.734,2622.5,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027803267,1.734,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027803863,1.734,2622.5,2622.1,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027804263,1.734,2622.5,2622.1,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027804569,4.38565479,2622.6,2622.1,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027804768,1.733,2622.5,2622.1,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027806263,1.1893,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027806460,3.19635479,2622.3,2622.1,40.80571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027806676,3.19635479,2622.3,2622.1,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027807364,3.97765753,2622.2,2621.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739027807570,6.40415479,2621.7,2621.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739027807862,1.733,2621.6,2621.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739027808263,1.733,2621.6,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027808666,6.40415479,2621.7,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027808868,1.733,2621.6,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027809562,1.734,2621.6,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027809867,3.2078,2621.7,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027810071,1.734,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027810569,1.734,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027811670,1.734,2621.9,2621.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739027811970,1.734,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027812170,1.734,2621.9,2621.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739027813471,3.2078,2621.7,2621.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739027813669,6.40415479,2621.7,2621.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739027816571,6.40415479,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027818270,1.734,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027818769,1.734,2621.6,2621.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739027820379,3.19635479,2621.4,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027820777,3.19635479,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027820778,4.94367646,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027821077,4.94367646,2621.3,2620.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739027821078,3.19635479,2621.0,2620.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739027821285,1.734,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027821679,1.734,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027822180,1.734,2620.9,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027822975,3.19635479,2620.7,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027823177,3.19635479,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027823178,0.5757,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027823378,1.1722,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027823578,1.1722,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027823778,1.7718,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027823981,1.7718,2620.6,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027825580,3.19635479,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027825786,1.734,2620.3,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027827382,3.19635479,2620.1,2619.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739027827785,3.19635479,2620.1,2619.7,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1739027827982,6.40415479,2620.1,2619.7,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1739027828382,6.40415479,2620.1,2619.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739027828585,3.2078,2620.1,2619.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739027828786,6.40415479,2620.4,2619.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739027828986,1.735,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027829190,1.735,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027830587,6.40415479,2620.7,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027830790,1.735,2620.6,2620.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739027834697,4.23613097,2620.6,2620.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739027836193,4.23613097,2620.6,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027836497,2.50113097,2620.3,2620.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739027836702,11.68152666,2620.5,2620.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739027836888,7.58497195,2620.5,2620.0,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739027837197,3.20197195,2620.2,2619.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739027837494,1.735,2620.1,2619.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739027837695,1.735,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027841589,1.735,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027841998,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027842190,1.735,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027842396,1.735,2620.3,2620.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739027843100,3.2078,2620.7,2620.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739027843302,1.735,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027843602,3.2078,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027843603,1.735,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027843799,1.735,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027843996,1.735,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027844202,1.735,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027844694,3.20197195,2620.8,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027844900,7.38711782,2620.8,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027845099,0.5791,2620.7,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027845599,1.735,2620.9,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027845805,1.735,2620.8,2620.3,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739027845997,1.735,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027847705,1.735,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027849006,1.735,2620.9,2620.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739027849203,1.735,2620.9,2620.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739027850103,1.735,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027850300,3.20197195,2620.8,2620.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739027850500,3.20197195,2620.5,2620.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739027850704,1.735,2620.4,2620.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739027851395,1.735,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027851609,1.735,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027852705,3.20197195,2620.2,2619.5,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739027853107,5.19285249,2620.1,2619.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739027853501,5.19857244,2620.1,2619.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739027854000,0.5706,2620.0,2619.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739027854201,1.735,2619.9,2619.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739027855905,0.00571995,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027856107,1.74071995,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027857210,2.32271995,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027858210,2.32271995,2620.1,2619.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739027858412,0.5844,2620.0,2619.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739027858612,3.08665435,2620.0,2619.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739027859222,0.58771995,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027859412,1.735,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027859717,0.00571995,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027859910,0.00571995,2620.1,2620.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739027862203,0.00571995,2620.1,2620.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739027862409,6.28235435,2620.9,2620.0,1.60134806]
["bitfinex-derivatives","ETHF0:USTF0",1739027862618,1.735,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027862809,1.735,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027863217,1.735,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027863710,1.735,2620.7,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027865812,1.735,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027868018,1.735,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027871313,0.00571995,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027872921,2.5079743,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027874020,1.734,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027876427,0.5981,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027876920,1.1589,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027877122,2.50225435,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027878820,2.50225435,2620.6,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027879033,0.5817,2620.5,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027880224,2.50225435,2620.6,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027880426,0.5975,2620.5,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027881025,4.41302639,2620.4,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027884228,1.734,2620.5,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027885127,5.57693853,2620.4,2620.3,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027888520,0.76341,2620.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027888729,2.50225435,2619.1,2618.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739027889038,2.50225435,2619.1,2618.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739027890031,3.64145435,2619.1,2618.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739027890420,3.64145435,2619.1,2618.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739027891026,3.64145435,2619.1,2618.8,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1739027892136,4.1978334,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027892332,0.6101,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027892633,0.6101,2618.9,2618.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739027892832,2.50225435,2618.7,2618.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739027893030,1.735,2618.6,2618.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739027893232,1.735,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027893940,4.9428,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027894133,5.5142,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027894628,5.5142,2618.6,2618.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739027894936,2.50225435,2618.4,2618.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739027895125,2.50225435,2618.4,2618.3,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739027897232,2.50225435,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027897831,2.50225435,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027898027,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027898228,2.50225435,2617.8,2617.4,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739027898431,4.23725435,2617.8,2617.4,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739027898836,4.23725435,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027899029,2.50225435,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027900331,2.50225435,2617.8,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027901128,4.23725435,2618.4,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027901333,4.23725435,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027901535,4.23725435,2618.4,2618.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739027901734,4.23725435,2618.4,2617.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739027901934,2.50225435,2618.0,2617.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739027902144,2.50225435,2618.0,2617.9,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739027903139,2.50225435,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027903438,5.0045087,2618.0,2617.7,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027903637,4.9428,2617.9,2617.7,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027904034,3.8145,2617.8,2617.7,0.00571995]
["bitfinex-derivatives","ETHF0:USTF0",1739027904342,8.08009178,2617.8,2617.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739027904544,2.50225435,2617.3,2617.2,45.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739027904842,4.23725435,2617.3,2617.2,45.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739027905638,4.23725435,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027905944,4.23725435,2617.3,2616.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739027906146,2.50225435,2616.9,2616.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739027906337,1.736,2616.8,2616.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739027907539,1.736,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027907746,2.50225435,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027909641,2.50225435,2616.6,2616.2,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739027910244,2.50225435,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027910549,2.50225435,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027911444,4.23825435,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027917646,8.30807233,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027918049,8.30807233,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027918248,17.51587233,2616.6,2616.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739027918548,2.50225435,2616.3,2616.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739027918740,2.50225435,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027918741,0.5995,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027918943,2.50225435,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027924442,1.737,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027924443,2.50225435,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027924644,0.56553121,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027924851,2.50225435,2616.3,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739027925254,4.07400276,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027925554,2.50225435,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027926149,2.50225435,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027926643,2.50225435,2616.0,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027926848,2.50225435,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027928157,1.737,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027928756,1.737,2616.2,2615.8,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1739027928958,2.50225435,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027929157,4.23925435,2616.3,2616.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739027932555,1.737,2616.3,2616.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739027932751,1.737,2616.4,2616.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739027933261,1.737,2616.5,2616.3,0.42270993]
["bitfinex-derivatives","ETHF0:USTF0",1739027933463,1.737,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027933755,0.00573121,2616.8,2616.4,3.63051347]
["bitfinex-derivatives","ETHF0:USTF0",1739027933956,0.00573121,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027935255,0.00573121,2616.8,2616.7,3.63072714]
["bitfinex-derivatives","ETHF0:USTF0",1739027937552,0.00573121,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027937758,2.50225435,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027937959,1.737,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027939559,0.00573121,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027939761,0.00573121,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027940065,1.74273121,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027940457,0.00573121,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027940657,1.74273121,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027940868,2.50225435,2616.5,2616.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739027941163,2.50225435,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027941369,2.50225435,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027941569,4.23925435,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027941965,4.23925435,2616.2,2615.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739027942166,2.50225435,2615.9,2615.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739027943161,2.50225435,2615.9,2615.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739027944164,2.50225435,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027944366,4.86610538,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027944563,1.737,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027944768,1.737,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027944971,2.50225435,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027946061,2.50225435,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027946261,2.50225435,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027946464,4.23925435,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027946669,2.50225435,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027947367,2.50225435,2615.6,2615.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739027948066,4.23925435,2615.6,2615.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739027948273,1.737,2615.6,2615.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739027948969,1.737,2615.6,2615.5,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739027950369,1.737,2615.7,2615.5,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739027950574,2.50225435,2615.9,2615.5,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739027950865,2.50225435,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027951070,4.23925435,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027951873,4.23925435,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027952066,2.50225435,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027952670,4.23925435,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027952965,2.50225435,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027953169,4.23925435,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027954666,4.23925435,2615.9,2615.2,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739027954667,9.32278188,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027954976,2.50225435,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027955173,2.50225435,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027955467,1.741,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027955673,1.741,2615.2,2615.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739027955971,2.50225435,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739027956272,2.50225435,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027956472,2.50225435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027956670,0.00573121,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027956866,0.00573121,2615.8,2615.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739027962082,5.88084811,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027962277,2.50225435,2615.3,2615.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739027962482,4.28325435,2615.3,2615.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739027965479,2.50225435,2615.3,2615.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739027969384,2.50225435,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027969685,2.50225435,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027970883,0.5808,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027971084,2.50225435,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027971594,2.50225435,2615.3,2615.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739027973783,2.50225435,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027973981,2.50225435,2615.6,2615.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739027973982,2.50225435,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027975291,0.00573121,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027975595,0.00573121,2615.8,2615.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739027975896,2.50225435,2616.5,2615.7,0.42347047]
["bitfinex-derivatives","ETHF0:USTF0",1739027976086,2.50225435,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027977194,2.50225435,2616.5,2616.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739027977390,2.50225435,2616.2,2616.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739027977587,4.28125435,2616.2,2616.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739027978887,8.42559372,2616.2,2616.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739027979093,0.76457,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027979297,2.50225435,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027979902,4.86768166,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027980299,4.86768166,2615.0,2614.2,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739027980493,2.50225435,2614.6,2614.2,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739027980693,4.99834505,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027983399,4.99734505,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027987297,0.5595,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027990106,4.99734505,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027990405,6.42987626,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027990605,1.775,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027990808,5.85692112,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027991402,3.21634505,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027991902,4.85717169,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027993206,3.21634505,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027993407,1.774,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027996404,3.21634505,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027996601,0.5699,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027996808,2.3389,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739027997198,2.3389,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028001411,2.945,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028002115,3.21634505,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028002709,2.51231534,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028002909,1.766,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028003114,1.766,2614.9,2614.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739028004108,1.766,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028005108,1.766,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028005313,2.51231534,2614.7,2614.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739028005911,3.11081534,2614.7,2614.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739028007619,2.51231534,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028008514,1.766,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028008712,2.51231534,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028008916,2.51231534,2615.0,2614.7,0.42517562]
["bitfinex-derivatives","ETHF0:USTF0",1739028009119,2.51231534,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028011416,2.51231534,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028013321,2.51231534,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028015721,2.51231534,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028016021,2.51231534,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028016720,4.26931534,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028016925,4.26931534,2614.7,2614.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739028017523,0.5907,2614.6,2614.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739028017918,4.26931534,2614.7,2614.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739028017919,2.51231534,2614.7,2614.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739028018129,2.51231534,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028018423,2.51231534,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028018820,2.51231534,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028019021,2.51231534,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028020522,3.06311534,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028021524,3.64311534,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028024528,3.64311534,2614.7,2614.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739028025330,3.64311534,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028027323,4.30688057,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028027528,2.51231534,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028027728,2.51231534,2613.7,2613.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739028028032,2.51231534,2613.7,2613.6,45.00649757]
["bitfinex-derivatives","ETHF0:USTF0",1739028028222,2.51231534,2613.7,2613.6,44.43299757]
["bitfinex-derivatives","ETHF0:USTF0",1739028028530,2.51231534,2613.7,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028029326,2.51231534,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028029934,4.26631534,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028030231,4.26631534,2613.7,2613.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739028030428,2.51231534,2613.4,2613.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739028030624,2.51231534,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028031031,0.5973,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028031232,1.758,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028032027,1.758,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028032221,2.51231534,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028033229,2.51231534,2612.9,2612.6,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739028033926,1.758,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028033927,2.51231534,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028034132,2.51231534,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028035235,2.51231534,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028035633,2.51231534,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028035929,0.5796,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028036137,2.51231534,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028036738,2.51231534,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028038033,0.00573121,2613.7,2613.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1739028038235,0.00573121,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028038626,0.00573121,2613.7,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028040536,3.11841534,2614.4,2613.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028040737,3.11841534,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028042136,3.11841534,2614.4,2614.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739028043941,2.51231534,2614.4,2614.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739028044142,2.51231534,2614.4,2614.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739028046146,3.09371534,2614.4,2614.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739028046937,3.2078,2614.2,2614.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028047245,4.28231534,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028047446,2.51231534,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028048139,4.28231534,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028048339,4.28231534,2614.1,2613.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739028048340,1.771,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028048540,4.28431534,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028049146,4.28431534,2614.1,2613.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739028050145,4.28431534,2614.1,2613.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739028050554,1.77,2614.2,2613.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739028050745,3.09371534,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028050945,0.00573121,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028051148,0.00573121,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028052743,0.00573121,2614.5,2613.9,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739028052744,4.16187814,2614.5,2613.9,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739028052946,2.51231534,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028053243,2.51231534,2614.0,2613.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739028053244,4.28131534,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028053443,0.5609,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028053951,1.1319,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028055644,1.77,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028055844,1.77,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028056440,1.77,2614.2,2614.1,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739028056642,1.77,2614.2,2614.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739028057048,0.00573121,2614.5,2614.1,41.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739028057253,0.00573121,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028060248,3.21353121,2614.5,2614.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739028060441,5.72011534,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028060743,2.51231534,2613.5,2613.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739028061044,4.28631534,2613.5,2613.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739028061646,4.28631534,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028062742,3.21919597,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028063144,4.98919597,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028065151,4.17131272,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028066356,4.17131272,2613.3,2612.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739028066357,3.21919597,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028066751,3.22492718,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028067352,3.22492718,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028068951,0.00573121,2613.1,2612.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739028069251,0.00573121,2613.1,2613.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739028070056,1.769,2613.9,2613.0,7.01095078]
["bitfinex-derivatives","ETHF0:USTF0",1739028070247,1.769,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028070860,3.21919597,2614.3,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028071060,3.21919597,2614.3,2613.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739028071061,0.00573121,2614.1,2613.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739028071355,3.21919597,2614.0,2613.8,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739028071558,3.21919597,2614.0,2613.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739028071859,6.18429597,2614.0,2613.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739028072249,6.18429597,2614.0,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028072451,4.12619042,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028073247,4.12619042,2613.9,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028074159,4.99119597,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028074955,1.772,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028075155,1.772,2614.0,2613.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739028075559,0.00573121,2614.1,2613.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739028078560,0.00573121,2614.1,2613.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1739028078763,0.00573121,2614.1,2613.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739028081668,0.00573121,2614.1,2613.9,7.34975]
["bitfinex-derivatives","ETHF0:USTF0",1739028081865,0.74661,2614.6,2614.0,0.42322257]
["bitfinex-derivatives","ETHF0:USTF0",1739028082169,0.74661,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028082365,0.74661,2614.6,2614.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739028084269,0.74661,2614.6,2614.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739028088774,38.58946,2617.5,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739028088775,2.51220444,2615.5,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739028088967,2.51220444,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028089175,2.51220444,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028089774,2.51220444,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028089978,0.5622,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028092177,0.00573121,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028092372,0.00573121,2615.4,2615.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739028092573,0.00573121,2615.4,2615.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739028092770,2.51220444,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028093075,0.574,2615.1,2614.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028093869,0.5898,2615.0,2614.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028097772,13.43444688,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028097972,2.51220444,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028098177,2.51220444,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028098473,2.3271,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028098675,2.8832,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028099677,2.8832,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028099980,2.51220444,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028100180,2.51220444,2613.8,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028101874,2.51220444,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028103480,2.51220444,2613.8,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028104877,1.12793121,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028105078,2.88393121,2614.0,2613.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739028105472,2.51220444,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028109979,2.88393121,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028109980,0.00573121,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028110283,0.00573121,2614.0,2613.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739028112285,0.00573121,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028112474,0.00573121,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028114177,0.00573121,2614.0,2613.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739028117084,0.00573121,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028117279,1.749,2613.9,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028117475,2.51220444,2613.8,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028122682,0.00573121,2614.0,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028122984,0.00573121,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028123178,0.00573121,2614.0,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028123378,2.51220444,2613.7,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028123881,2.51793565,2614.0,2613.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028124082,2.51793565,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028127082,0.00573121,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028127286,0.00573121,2614.0,2613.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739028127984,0.00573121,2614.0,2613.9,1.02964673]
["bitfinex-derivatives","ETHF0:USTF0",1739028128187,2.51220444,2614.6,2613.9,7.64144673]
["bitfinex-derivatives","ETHF0:USTF0",1739028128379,2.51220444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028130583,2.51220444,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028130987,2.51220444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028132788,2.51220444,2614.6,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028133195,2.51220444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028135286,0.00573121,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028135487,0.00573121,2614.8,2614.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739028136492,0.00573121,2614.8,2614.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739028137602,0.00573121,2614.8,2614.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739028139195,0.00573121,2614.8,2614.7,0.42384688]
["bitfinex-derivatives","ETHF0:USTF0",1739028139507,2.51220444,2615.8,2614.7,1.00187372]
["bitfinex-derivatives","ETHF0:USTF0",1739028139790,2.51220444,2615.8,2614.6,9.69100444]
["bitfinex-derivatives","ETHF0:USTF0",1739028139791,3.2078,2614.8,2614.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739028139991,2.51220444,2615.2,2613.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739028139992,5.72000444,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028140193,2.51220444,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028140388,2.51220444,2614.6,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028140601,0.6086,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028140791,2.51220444,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028140990,2.51220444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028141290,2.51220444,2614.6,2614.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028143896,0.59633121,2614.7,2614.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028143897,0.00573121,2614.7,2614.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028144096,0.00573121,2614.7,2614.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739028144801,0.00573121,2614.7,2614.6,41.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739028145998,0.00573121,2614.7,2614.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028146500,0.00573121,2614.7,2614.5,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739028149498,5.72000444,2614.6,2614.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739028149699,5.72000444,2614.6,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028149700,0.5642,2614.5,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028149999,5.72000444,2614.2,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028150894,6.48509444,2614.2,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028151096,2.51220444,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028151296,2.51220444,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028151497,2.51220444,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028151498,2.3516,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028151798,2.51220444,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028152200,2.51220444,2613.2,2612.9,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1739028152596,1.753,2613.1,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028152794,3.8074,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028153199,3.8074,2613.0,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028155806,8.17736148,2613.0,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028157008,5.5574,2613.0,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028158006,5.55445486,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028161309,0.59665486,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028161610,2.34265486,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028161811,0.59665486,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028162011,2.34165486,2613.0,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028162715,2.51220444,2613.2,2612.9,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028162917,2.51220444,2613.2,2613.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739028164403,3.2078,2613.3,2613.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739028168115,2.51220444,2613.2,2613.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739028169707,2.51220444,2613.2,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028169922,4.12215941,2613.1,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028170219,1.741,2613.0,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028171915,4.9488,2613.0,2612.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028172921,17.72149182,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028173122,2.51220444,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028173320,2.51220444,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028173717,2.51220444,2612.4,2612.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739028177918,2.51220444,2612.7,2612.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739028178129,2.51220444,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028178320,2.51220444,2612.7,2612.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739028178619,2.51220444,2613.0,2612.6,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739028178817,2.51220444,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028179217,2.51220444,2613.0,2612.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739028180522,2.51220444,2613.3,2612.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739028180719,0.00573121,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028180925,2.51220444,2613.9,2613.2,1.01808602]
["bitfinex-derivatives","ETHF0:USTF0",1739028181125,2.51220444,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028181421,2.51220444,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028184422,0.00573121,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028184624,0.00573121,2613.8,2613.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739028186032,0.00573121,2613.8,2613.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028186230,2.51220444,2613.6,2613.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028186429,1.759,2613.5,2613.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028187628,2.51220444,2613.6,2613.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028187835,2.51220444,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028187836,4.26920444,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028189031,2.51220444,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028190335,0.00573121,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028191431,0.00573121,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028192040,0.00573121,2613.8,2613.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739028192637,0.00573121,2613.8,2613.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739028197734,2.51220444,2614.8,2613.7,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739028198041,2.51220444,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028199642,0.00573121,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028199844,0.00573121,2615.0,2614.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739028200244,0.00573121,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028203653,0.00573121,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028217462,2.51220444,2614.8,2614.6,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028218363,0.6078,2614.7,2614.6,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028219459,0.00573121,2615.0,2614.6,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028219662,0.00573121,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028220064,0.00573121,2615.0,2614.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739028220855,0.00573121,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028226763,0.00573121,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028230267,0.00573121,2615.0,2614.6,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028230463,0.00573121,2615.0,2614.7,3.63194613]
["bitfinex-derivatives","ETHF0:USTF0",1739028230665,0.00573121,2615.0,2614.8,0.42413186]
["bitfinex-derivatives","ETHF0:USTF0",1739028230859,1.74573121,2615.0,2614.6,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028231073,2.51220444,2614.7,2614.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028233569,6.80807214,2614.7,2614.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028234165,2.51220444,2614.7,2614.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028237772,4.25220444,2614.7,2614.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028239869,11.71231489,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028240069,2.51220444,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028240366,2.51220444,2614.4,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028240672,1.692,2614.6,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028240975,1.692,2614.6,2614.1,44.01353121]
["bitfinex-derivatives","ETHF0:USTF0",1739028241668,2.51220444,2614.4,2614.1,44.01353121]
["bitfinex-derivatives","ETHF0:USTF0",1739028243570,4.25320444,2614.4,2614.1,44.01353121]
["bitfinex-derivatives","ETHF0:USTF0",1739028244667,4.25320444,2614.4,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028244668,7.46100444,2614.4,2614.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028248179,4.25576813,2614.3,2613.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739028248371,2.51220444,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028248579,4.25320444,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028248873,4.25320444,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028249078,4.25320444,2613.6,2613.1,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739028249274,4.25893565,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028249475,2.51220444,2613.3,2613.1,3.76603121]
["bitfinex-derivatives","ETHF0:USTF0",1739028249778,2.51220444,2613.3,2613.1,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1739028250377,2.51220444,2613.3,2613.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028252381,1.741,2613.2,2613.1,0.59963121]
["bitfinex-derivatives","ETHF0:USTF0",1739028253477,1.741,2613.2,2613.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028254282,6.13561488,2613.2,2613.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028255482,6.13561488,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028255783,2.51220444,2613.0,2612.7,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739028255979,2.51220444,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028256283,0.5693,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028256481,2.51220444,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028256784,4.25320444,2612.7,2612.4,40.80573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028257087,4.25320444,2612.7,2612.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028257991,3.99863771,2612.6,2612.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1739028260589,3.99863771,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028260799,1.741,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028261000,1.741,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028261203,1.741,2612.7,2612.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739028261590,1.741,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028261796,1.741,2612.7,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028262399,8.47470555,2612.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028262600,2.51220444,2612.1,2612.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739028263096,2.51220444,2612.4,2612.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739028263301,4.25320444,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028263604,2.51220444,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028264102,1.74674251,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028266106,1.74674251,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028266107,0.00574251,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028267803,0.00574251,2612.6,2612.5,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1739028268000,2.51220444,2613.6,2612.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028268199,4.25320444,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028268396,4.25320444,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028269294,2.51220444,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028269496,4.39194251,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028269497,0.00574251,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028269701,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028269901,0.00574251,2613.8,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028273007,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028285520,0.00574251,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028285919,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028289119,0.00574251,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028289723,2.51220444,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028289925,2.51220444,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028290120,1.7417,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028292030,3.4827,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028292228,0.5829,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028292430,0.00574251,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028292622,1.74674251,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028294533,2.51220444,2613.5,2613.2,40.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028294736,1.7419,2613.4,2613.2,40.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028296829,0.5577,2613.4,2613.2,41.39974251]
["bitfinex-derivatives","ETHF0:USTF0",1739028297136,2.51220444,2613.5,2613.2,41.97464251]
["bitfinex-derivatives","ETHF0:USTF0",1739028297834,2.51220444,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028298944,2.3263,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028299236,2.51794695,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028299439,2.51794695,2613.8,2613.7,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739028299830,3.08614695,2613.8,2613.7,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739028300034,3.08614695,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028301438,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028301842,0.00574251,2613.8,2613.7,3.63188543]
["bitfinex-derivatives","ETHF0:USTF0",1739028302045,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028302535,0.00574251,2613.8,2613.7,3.63185693]
["bitfinex-derivatives","ETHF0:USTF0",1739028304039,0.00574251,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028307443,0.00574251,2613.8,2613.7,3.63206082]
["bitfinex-derivatives","ETHF0:USTF0",1739028308445,2.51220444,2614.4,2613.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1739028308641,1.1339,2614.9,2614.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1739028308841,1.1339,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028309046,1.1339,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028309347,0.5617,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028309750,3.06520444,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028309952,3.06520444,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028310742,0.00574251,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028310945,0.00574251,2615.1,2615.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739028311747,0.00574251,2615.1,2615.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739028312442,3.21354251,2615.1,2615.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739028312646,0.00574251,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028312950,2.51220444,2614.8,2614.5,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028313242,1.74,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028313548,1.74,2614.7,2614.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739028314249,1.74,2614.7,2614.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739028318660,2.51220444,2614.8,2614.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739028319460,1.74,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028319957,1.74,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028322251,1.74,2614.9,2614.5,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028322450,5.72000444,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028322654,5.72000444,2614.6,2613.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739028322655,3.2078,2613.8,2613.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739028322852,3.2078,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028323058,1.1435,2614.0,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028323651,1.1435,2614.0,2613.5,44.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1739028328561,0.76496,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028328562,1.1705,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028328767,0.6093,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028328962,0.6093,2614.5,2614.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739028329267,0.6093,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028335464,4.25220444,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028335768,1.739,2614.7,2614.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739028336766,2.3391,2614.9,2614.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739028337163,2.3391,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028337471,0.6001,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028343466,0.6001,2614.9,2614.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739028343869,0.6001,2614.9,2614.4,44.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739028344369,2.51220444,2615.0,2614.4,44.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739028344573,2.51220444,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028344873,2.51220444,2615.0,2614.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739028350974,0.00574251,2615.1,2614.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739028351175,0.00574251,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028351881,1.739,2615.7,2615.0,4.39585644]
["bitfinex-derivatives","ETHF0:USTF0",1739028352081,1.739,2615.7,2614.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739028352082,1.739,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028352283,1.739,2615.7,2615.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739028353979,10.49165611,2615.6,2614.1,2.51220444]
["bitfinex-derivatives","ETHF0:USTF0",1739028354175,2.51220444,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028354380,1.1425,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028354579,1.7169,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028356990,1.1425,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028357286,0.575,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028358192,0.575,2614.9,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028358387,0.575,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028359383,0.575,2614.9,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028359988,2.51220444,2614.7,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028361792,3.06690444,2614.7,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028367695,3.529,2614.9,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028367887,2.954,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028371494,2.51220444,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028374698,4.01281196,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028374994,4.01281196,2614.9,2614.6,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028375297,2.51220444,2614.7,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028375492,2.3336,2614.6,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028375692,2.9379,2614.6,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028376195,2.9379,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028378702,2.51220444,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028379394,0.5685,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028379893,4.96169869,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028382493,7.91569869,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028384203,1.738,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028388106,2.51220444,2614.1,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028388401,3.10690444,2614.1,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028388607,3.66920444,2614.1,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028390000,2.51220444,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028390702,2.51220444,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028390904,1.738,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028391106,1.738,2613.7,2613.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739028391303,1.738,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028393615,2.51220444,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028393909,1.738,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028394103,1.738,2613.7,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028394910,2.51220444,2613.8,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028395109,4.25020444,2613.8,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028398212,4.25020444,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028401113,4.25020444,2613.8,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028403411,4.25020444,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028403710,4.25020444,2613.8,2612.9,2.51220444]
["bitfinex-derivatives","ETHF0:USTF0",1739028403711,4.30917787,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028404015,4.30917787,2613.7,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028404016,2.51220444,2613.0,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028404212,4.25020444,2613.0,2612.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739028406817,4.25020444,2613.0,2612.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739028419933,2.51220444,2613.0,2612.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739028420428,1.738,2613.1,2612.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739028421730,2.51220444,2613.0,2612.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739028421931,2.51220444,2613.0,2612.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739028422132,0.5655,2612.9,2612.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739028423732,2.51220444,2613.0,2612.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739028424635,1.738,2613.1,2612.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739028424925,1.738,2613.1,2612.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739028427133,2.51220444,2613.0,2612.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739028427324,0.5528,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028427629,0.5528,2612.9,2612.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739028427932,0.5764,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028428125,0.5528,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028430031,0.5528,2612.9,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028430032,2.51220444,2612.7,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028430338,2.51220444,2612.4,2612.0,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739028430635,2.51220444,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028430824,0.5721,2612.3,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028434136,2.51220444,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028434742,0.5589,2612.5,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028436842,2.51220444,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028441843,2.51220444,2612.4,2612.1,44.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739028442643,4.25020444,2612.4,2612.1,44.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739028443542,4.25020444,2612.4,2612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028445747,4.25020444,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028446553,4.25020444,2612.4,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028448445,2.51220444,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028448645,2.51220444,2612.1,2611.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739028448646,1.7611,2612.0,2611.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739028448953,2.51220444,2611.8,2611.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739028449252,2.51220444,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028452359,4.24920444,2611.8,2611.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739028453159,4.24920444,2611.8,2611.7,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739028453854,1.737,2612.0,2611.7,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739028454155,2.51220444,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028454556,2.51220444,2612.1,2611.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739028454749,1.737,2612.2,2611.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739028455357,4.83390444,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028455556,4.83390444,2612.4,2612.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739028456956,4.83390444,2612.4,2611.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739028457159,2.51220444,2612.1,2611.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739028457655,2.51220444,2612.1,2611.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739028457860,0.5529,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028458153,1.737,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028458359,1.737,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028458560,2.51220444,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028459459,0.5529,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028462057,2.51220444,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028462453,2.51220444,2611.7,2611.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739028463157,3.31328206,2612.1,2611.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739028463357,3.31328206,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028463667,2.51220444,2612.3,2611.9,1.01640426]
["bitfinex-derivatives","ETHF0:USTF0",1739028463859,5.72000444,2612.0,2611.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739028464060,2.51220444,2612.0,2611.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739028464260,1.737,2611.9,2611.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739028464460,0.5797,2611.8,2611.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739028464666,2.51220444,2611.7,2611.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739028465459,2.51220444,2611.7,2611.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739028465667,2.51220444,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028465862,2.51220444,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028466060,4.24920444,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028466266,4.24920444,2611.4,2611.1,44.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739028466560,1.1512,2611.3,2611.1,44.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739028466766,1.1512,2611.3,2611.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739028467564,1.7576,2611.3,2611.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739028467762,1.7576,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028467965,2.51220444,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028468361,2.51220444,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028468564,2.51220444,2611.1,2610.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739028468565,2.51220444,2611.0,2610.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739028468763,2.51220444,2610.6,2610.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739028468965,2.51220444,2610.6,2610.5,44.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739028469182,2.51220444,2610.6,2610.5,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739028469366,2.51220444,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028469569,2.51220444,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028469763,2.51220444,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028469964,4.24920444,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028470567,4.24920444,2610.3,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028471273,4.24920444,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028472166,4.24920444,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028472474,2.51220444,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028472866,2.51220444,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028473264,2.51220444,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028473772,2.51220444,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028474170,0.00574251,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028474476,1.737,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028474670,1.737,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028475177,1.737,2610.5,2610.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739028475362,2.51220444,2610.3,2610.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739028476972,0.00574251,2610.5,2610.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739028477164,0.00574251,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028480274,0.00574251,2610.5,2610.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028480468,1.737,2611.0,2610.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028480778,1.737,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028481581,2.51794695,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028481875,1.74274251,2611.2,2611.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739028482080,4.25494695,2611.2,2611.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739028483568,4.25494695,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028483771,4.25494695,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028483972,2.51220444,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028484474,3.2078,2610.7,2610.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739028484670,9.94907096,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028484884,2.51220444,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028485069,4.24920444,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028486783,1.737,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028487075,1.737,2610.2,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028487076,4.24920444,2610.2,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028489882,2.51220444,2610.5,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028490086,1.737,2610.4,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028490891,1.737,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028491284,1.737,2610.3,2610.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739028491781,2.51220444,2610.5,2610.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739028491981,1.737,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028492586,2.51220444,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028492786,4.24920444,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028493293,1.737,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028493877,1.737,2611.0,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028494077,3.2078,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028494287,7.54876303,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028494485,2.51220444,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028494787,2.51220444,2610.4,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028494788,1.737,2610.4,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028495685,4.24920444,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028498785,4.24920444,2610.4,2609.9,41.91244251]
["bitfinex-derivatives","ETHF0:USTF0",1739028499089,4.24920444,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028500284,2.51220444,2610.1,2609.9,41.91244251]
["bitfinex-derivatives","ETHF0:USTF0",1739028500591,2.51220444,2610.1,2609.9,1.11244251]
["bitfinex-derivatives","ETHF0:USTF0",1739028500883,0.5999,2610.0,2609.9,41.91244251]
["bitfinex-derivatives","ETHF0:USTF0",1739028501485,4.60868041,2610.4,2609.9,40.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028501779,2.51220444,2610.1,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028503185,2.51220444,2610.1,2609.9,0.55744251]
["bitfinex-derivatives","ETHF0:USTF0",1739028503484,0.5999,2610.3,2609.9,0.55744251]
["bitfinex-derivatives","ETHF0:USTF0",1739028503691,1.737,2610.1,2610.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739028504085,4.24920444,2610.1,2609.9,0.55744251]
["bitfinex-derivatives","ETHF0:USTF0",1739028504578,4.24920444,2610.1,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028504791,0.6079,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028505085,1.1904,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028505796,5.34358166,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028506891,5.70305763,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028507296,2.09647597,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028507589,1.737,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028510597,3.07820444,2610.1,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028510792,1.737,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028510989,1.737,2610.0,2609.9,0.61644251]
["bitfinex-derivatives","ETHF0:USTF0",1739028513294,4.24920444,2610.1,2609.9,0.61644251]
["bitfinex-derivatives","ETHF0:USTF0",1739028513496,4.24920444,2610.1,2610.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739028513993,1.737,2610.1,2610.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739028514195,2.51220444,2610.4,2610.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739028514397,1.737,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028515493,1.737,2610.3,2610.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739028515697,2.2991,2610.3,2610.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739028516700,0.35954164,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028516900,1.737,2610.6,2610.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739028517096,1.737,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028522700,1.737,2610.6,2610.3,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739028522904,2.51220444,2610.4,2610.3,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739028523802,2.51220444,2610.4,2610.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739028524099,2.51220444,2610.4,2610.0,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739028524304,2.51220444,2610.1,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028524495,1.737,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028525099,2.3465,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028527299,2.9524,2610.0,2609.9,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028528501,6.96360702,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028528702,2.51220444,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028529007,4.24920444,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028531700,4.24920444,2609.5,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028533811,8.37137004,2609.5,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028534009,1.1209,2609.4,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028534611,4.31880498,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028535912,1.1209,2609.4,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028536609,4.04049746,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028537008,4.63329746,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028538318,2.3298,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028539308,1.737,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028539511,1.737,2609.3,2609.2,0.60564251]
["bitfinex-derivatives","ETHF0:USTF0",1739028540009,5.81417255,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028545007,5.81417255,2609.3,2609.2,3.21354251]
["bitfinex-derivatives","ETHF0:USTF0",1739028545201,2.51220444,2609.5,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028545408,3.21354251,2609.7,2609.3,0.56200212]
["bitfinex-derivatives","ETHF0:USTF0",1739028545608,0.00574251,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028548506,1.1242,2610.5,2609.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739028548507,2.51220444,2610.4,2609.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739028548703,2.51220444,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028549011,2.51220444,2610.4,2610.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028549206,2.51220444,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028549412,0.6089,2610.9,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028549413,2.51220444,2610.7,2610.3,42.13242]
["bitfinex-derivatives","ETHF0:USTF0",1739028549618,2.51220444,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028550306,0.00574251,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028550505,2.51220444,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028551713,2.51220444,2610.7,2610.3,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1739028552117,2.51220444,2610.4,2610.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739028552714,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028552907,0.76643,2609.6,2609.3,0.57300212]
["bitfinex-derivatives","ETHF0:USTF0",1739028552908,2.51220444,2609.6,2609.3,0.57300212]
["bitfinex-derivatives","ETHF0:USTF0",1739028553215,6.95152735,2609.6,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028556407,1.737,2609.5,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028556613,6.95152735,2609.6,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028556614,1.737,2609.4,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028558915,2.51220444,2609.6,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028559207,2.51220444,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028559412,1.737,2610.1,2609.6,0.99762116]
["bitfinex-derivatives","ETHF0:USTF0",1739028559710,2.51220444,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028560217,4.73592203,2609.8,2609.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739028560422,2.51220444,2609.6,2609.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739028560619,4.24920444,2609.6,2609.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739028560829,4.24920444,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028561022,4.24920444,2609.6,2609.3,3.21110212]
["bitfinex-derivatives","ETHF0:USTF0",1739028561615,4.24920444,2609.6,2609.3,44.01110212]
["bitfinex-derivatives","ETHF0:USTF0",1739028561919,4.24920444,2609.6,2609.3,3.21110212]
["bitfinex-derivatives","ETHF0:USTF0",1739028563423,7.61740386,2609.5,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028563617,0.6107,2609.4,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028563915,1.1962,2609.4,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028564120,5.60580386,2609.4,2609.3,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1739028567419,5.60580386,2609.4,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028567624,2.51220444,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028568120,6.91100365,2609.3,2609.2,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028568330,12.91100365,2609.3,2608.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028568523,3.7736,2609.2,2608.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028568723,1.737,2609.1,2608.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028568921,5.77533263,2609.1,2608.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028569118,8.72933263,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028569426,2.51220444,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028569621,1.737,2608.5,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028569822,1.737,2608.5,2608.4,3.21354251]
["bitfinex-derivatives","ETHF0:USTF0",1739028570525,1.737,2608.5,2608.4,44.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1739028573225,2.51220444,2608.9,2608.4,44.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1739028573432,1.737,2608.8,2608.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739028573734,1.737,2608.8,2608.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739028575231,1.737,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028575424,1.737,2608.8,2608.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739028575623,1.737,2608.8,2608.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739028575833,2.51220444,2608.6,2608.4,40.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028577232,2.51220444,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028578622,2.51220444,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028579734,2.51220444,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028580731,3.07610444,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028588943,6.28390444,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028591537,6.64365315,2608.6,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028591936,4.04024226,2608.5,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028592440,4.39999097,2608.5,2608.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1739028594533,11.16676097,2608.5,2607.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739028594738,5.02440888,2608.0,2607.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739028594938,2.51220444,2607.6,2607.4,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739028595437,4.17012904,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028595639,1.737,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028600245,2.51220444,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028600442,0.00574251,2607.7,2607.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739028600649,0.00574251,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028601539,1.74274251,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028601734,1.74274251,2607.7,2607.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739028602042,2.51220444,2607.6,2607.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739028602644,2.51220444,2607.3,2607.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739028602944,2.51220444,2607.3,2607.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739028604145,2.51220444,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028604449,2.51220444,2607.0,2606.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739028604844,1.738,2606.9,2606.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739028605140,1.738,2606.9,2606.7,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739028608546,2.51220444,2607.0,2606.7,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739028608846,2.51220444,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028609048,1.91847,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028609243,8.23220888,2607.0,2606.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739028609244,3.2078,2606.2,2606.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739028609544,3.2078,2606.2,2605.7,1.57681403]
["bitfinex-derivatives","ETHF0:USTF0",1739028609545,7.45800444,2606.2,2605.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739028609753,2.51220444,2605.8,2605.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739028610146,2.51220444,2605.8,2605.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739028610451,2.51220444,2605.5,2605.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739028610845,2.51220444,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028611045,2.51220444,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028611241,2.51220444,2605.1,2604.1,2.51220444]
["bitfinex-derivatives","ETHF0:USTF0",1739028611242,2.51220444,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028611754,2.51220444,2605.1,2604.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739028611955,0.00575385,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028612152,2.51220444,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028615164,2.51220444,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028616558,2.51220444,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028616759,0.00575385,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028619953,2.51220444,2605.8,2605.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739028620161,3.2078,2606.4,2605.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739028620162,2.51220444,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028620351,2.51220444,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028620766,2.51220444,2606.4,2606.0,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1739028620971,2.51220444,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028621168,0.49516385,2606.5,2606.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739028621368,0.49516385,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028622271,0.49516385,2606.5,2606.4,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1739028622975,0.49516385,2606.5,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739028623173,2.51220444,2606.4,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739028623576,4.25247657,2606.3,2606.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739028623964,2.51220444,2606.4,2606.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739028624173,0.49516385,2606.5,2606.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739028624467,0.49516385,2606.5,2606.4,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1739028625275,0.49516385,2606.5,2606.4,1.75858815]
["bitfinex-derivatives","ETHF0:USTF0",1739028625968,3.00736829,2606.5,2606.4,1.75858815]
["bitfinex-derivatives","ETHF0:USTF0",1739028626567,3.00736829,2606.5,2606.4,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1739028626867,7.08223997,2606.5,2606.4,1.75958815]
["bitfinex-derivatives","ETHF0:USTF0",1739028627064,7.08223997,2606.5,2606.4,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1739028627376,13.08223997,2606.5,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739028627570,2.51220444,2606.2,2605.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739028627875,2.51220444,2605.9,2605.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739028628173,0.606,2605.8,2605.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739028628474,0.606,2605.8,2605.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739028628670,4.73460444,2605.8,2605.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739028629272,5.30860444,2605.8,2605.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739028629471,5.89110444,2605.8,2605.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739028629678,5.89110444,2605.8,2605.3,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739028629874,2.51220444,2605.5,2605.3,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739028630470,2.51220444,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028630680,9.90635205,2605.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028630873,3.2078,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028631068,3.2078,2604.1,2603.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739028631274,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028631574,2.51220444,2603.8,2603.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739028631770,2.51220444,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028631974,4.23610406,2603.7,2603.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739028632278,2.51220444,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028632478,2.51220444,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028632777,3.24535344,2603.4,2602.2,12.00948334]
["bitfinex-derivatives","ETHF0:USTF0",1739028632978,3.24535344,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028633183,6.45315344,2602.7,2602.4,8.5071125]
["bitfinex-derivatives","ETHF0:USTF0",1739028633371,7.46793338,2602.7,2602.4,8.0108125]
["bitfinex-derivatives","ETHF0:USTF0",1739028633576,3.24535344,2602.7,2602.4,8.0108125]
["bitfinex-derivatives","ETHF0:USTF0",1739028633870,3.24535344,2602.7,2602.2,12.00948334]
["bitfinex-derivatives","ETHF0:USTF0",1739028633871,4.02202627,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028634078,4.02202627,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028634271,3.24535344,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028634477,3.24535344,2602.4,2602.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739028634974,3.24535344,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028635177,3.24535344,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028635378,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028635379,3.24535344,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028635874,7.37932665,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028636078,3.24535344,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028636273,3.24535344,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028637280,0.00576546,2601.1,2600.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739028637674,0.00576546,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028638379,3.24535344,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028638577,0.00576546,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028638978,3.24535344,2601.8,2601.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739028639281,3.24535344,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028639486,3.24535344,2601.9,2601.7,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739028640181,4.28836581,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028640485,4.28836581,2601.8,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028640674,3.24535344,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028640976,3.24535344,2601.6,2601.5,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028641181,0.90607822,2601.6,2601.5,44.01356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028641582,0.00576546,2602.1,2601.5,44.01356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028641777,3.24535344,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028641978,4.37499707,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028642182,0.00576546,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028642479,0.00576546,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028642681,0.00576546,2602.1,2601.9,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739028642977,3.24535344,2602.8,2601.9,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739028643175,3.24535344,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028643381,3.24535344,2602.3,2602.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739028643581,3.24535344,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028643775,3.24535344,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028644184,4.35578375,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028645587,0.00576546,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028646087,4.19070768,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028646281,3.24535344,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028646681,4.43326613,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028647287,0.00576546,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028647583,4.2560053,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028648084,0.00576546,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028648487,4.3439002,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028648884,0.00576546,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028649382,0.00576546,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028651680,3.61316454,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028651885,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028652083,4.1966311,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028652592,4.1966311,2602.7,2601.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739028652593,4.1966311,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028652889,4.20239656,2602.7,2602.4,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739028656087,3.21356546,2602.7,2602.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739028656387,4.30942625,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028656781,4.30942625,2602.6,2602.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739028656984,0.00576546,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028657186,0.00576546,2602.7,2602.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739028658283,0.00576546,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028658488,0.00576546,2602.7,2602.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028658687,4.43130227,2602.6,2602.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028659292,0.00576546,2602.7,2602.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028659694,0.00576546,2602.7,2602.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739028660390,0.00576546,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028660698,0.00576546,2602.7,2602.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739028660892,0.00576546,2602.7,2602.6,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028661091,0.49003,2603.3,2602.6,50.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739028661293,0.49003,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028661598,0.49003,2603.3,2603.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739028661890,0.49003,2603.3,2603.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739028662690,0.36041068,2604.2,2603.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739028662892,0.36041068,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028663091,4.06856312,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028663392,4.06856312,2604.1,2603.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739028663592,4.06856312,2604.1,2603.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739028664891,3.61316454,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028665097,3.61316454,2604.0,2603.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739028665295,4.24379064,2603.9,2603.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739028665494,4.24379064,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028665697,3.2078,2603.8,2603.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739028665891,3.61316454,2603.6,2603.0,1.99676546]
["bitfinex-derivatives","ETHF0:USTF0",1739028666200,4.15174983,2603.5,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028666500,3.61316454,2603.2,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028667002,3.94935372,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028667596,7.15715372,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028667900,0.5542,2603.5,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028668698,3.24404063,2603.4,2603.1,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739028668997,3.24404063,2603.4,2603.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739028669201,4.3205931,2603.3,2603.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739028669506,4.3205931,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028669801,4.3205931,2603.3,2603.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739028669990,4.3205931,2603.3,2603.1,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739028670392,4.3205931,2603.3,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028670593,6.45184063,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028671000,10.6714831,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028671497,16.6714831,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028671700,10.6714831,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028672096,16.6714831,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028672999,10.6714831,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028673203,16.6714831,2603.1,2602.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739028673394,3.24404063,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028675296,3.24404063,2602.7,2602.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739028675898,3.24404063,2602.7,2602.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028676098,4.02668017,2602.6,2602.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028676406,7.2707208,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028676599,3.24404063,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028677007,4.35634041,2602.0,2601.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1739028677306,4.35634041,2602.0,2601.3,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739028677307,4.35634041,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028677501,3.24404063,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028678100,3.24404063,2602.2,2601.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739028678305,3.24404063,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028678805,3.24404063,2602.2,2602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028679009,3.24404063,2602.2,2602.1,42.774]
["bitfinex-derivatives","ETHF0:USTF0",1739028679607,3.24404063,2602.2,2602.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028679805,3.24404063,2602.1,2602.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028680106,7.6759442,2602.1,2602.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028680509,7.6759442,2602.1,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028680811,7.6759442,2602.1,2601.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1739028681307,7.6759442,2602.1,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028681511,3.24404063,2601.8,2601.6,1.98076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028681901,4.09956453,2601.7,2601.6,42.78076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028682806,3.24404063,2601.8,2601.6,42.78076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028683105,3.24404063,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028683306,3.24404063,2602.4,2601.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739028683515,7.49096979,2602.4,2601.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739028683808,3.24404063,2602.1,2601.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739028684008,3.24404063,2601.8,2601.6,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028684614,3.24404063,2602.1,2601.6,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028685111,4.21482721,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028685413,7.98012721,2602.8,2602.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739028685602,4.46024073,2602.3,2602.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739028685805,4.46024073,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028685806,3.2078,2602.2,2601.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739028686003,0.5575,2602.1,2601.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739028686211,3.24404063,2601.8,2601.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739028686712,3.24404063,2601.8,2601.6,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028686713,7.33466581,2601.8,2601.6,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028688214,7.33466581,2601.8,2601.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1739028688511,3.24404063,2601.4,2601.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1739028689109,7.62875509,2601.4,2601.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1739028689707,7.62875509,2601.4,2601.1,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028691714,3.24404063,2601.4,2601.1,44.01356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028692015,0.00576546,2601.5,2601.1,44.01356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028692217,3.24404063,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028692418,3.24404063,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028692625,3.24404063,2602.6,2602.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739028692814,3.24404063,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028693009,3.24404063,2602.6,2602.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739028693211,3.24404063,2602.3,2602.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739028693518,3.24404063,2602.3,2602.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739028694817,3.24404063,2602.6,2602.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739028695422,3.24404063,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028696016,7.22914916,2602.5,2602.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739028696220,3.24404063,2602.3,2602.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739028696821,4.02134916,2602.2,2602.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739028697017,4.02134916,2602.2,2601.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739028697322,3.24404063,2601.9,2601.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739028697711,3.24404063,2602.5,2601.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739028698020,3.24404063,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028698223,3.24404063,2602.5,2602.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739028698422,0.00576546,2602.7,2602.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739028698922,0.00576546,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028699627,3.24404063,2603.4,2602.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028699823,3.24404063,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028700019,3.24404063,2603.4,2603.2,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1739028700222,3.2078,2604.0,2603.2,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1739028700223,3.24404063,2603.7,2603.2,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1739028700425,3.24404063,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028700623,3.24980609,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028701527,4.06440995,2603.6,2603.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739028701722,3.24404063,2603.4,2603.2,42.77076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028701920,3.24404063,2603.4,2603.2,1.97076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028702122,4.23243645,2603.3,2603.2,1.97076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028703223,4.23243645,2603.3,2603.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028705425,10.23243645,2603.3,2603.0,0.00298976]
["bitfinex-derivatives","ETHF0:USTF0",1739028705623,6.45184063,2603.1,2602.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739028705823,3.24404063,2602.6,2602.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739028708128,3.24404063,2602.6,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028708327,3.2078,2602.5,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028708630,3.61283297,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028708816,7.91737575,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028709019,3.61283297,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028709214,7.91737575,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028709630,3.61283297,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028710229,8.01187676,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028711627,3.61283297,2602.8,2602.3,3.21356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028711928,3.61283297,2602.8,2602.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739028712132,3.61283297,2602.8,2602.5,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1739028712529,6.82063297,2603.2,2602.5,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739028712728,6.82063297,2603.2,2602.5,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1739028712934,4.20266579,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028713134,6.82063297,2603.2,2602.5,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1739028713135,3.61283297,2603.2,2602.5,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739028713332,3.7606,2603.5,2602.5,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739028713333,0.5528,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028713627,3.61283297,2603.6,2603.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739028713827,3.61283297,2603.6,2603.2,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739028714129,3.61283297,2603.6,2603.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739028714427,3.61283297,2603.6,2603.2,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739028715131,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028715429,3.61283297,2603.1,2602.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028716631,3.61283297,2603.1,2602.7,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739028716827,4.73593297,2603.5,2602.7,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739028717032,4.73593297,2603.5,2602.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028717033,4.17773297,2603.5,2602.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028717232,4.17773297,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028717431,4.30839978,2603.4,2603.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739028717937,7.51619978,2603.4,2602.4,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739028718135,3.61283297,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028718429,3.61283297,2603.1,2602.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739028718633,4.45632441,2603.0,2602.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739028718836,4.45632441,2603.0,2602.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739028719432,3.61283297,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028719629,3.61283297,2603.1,2602.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739028720132,3.61283297,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028720333,3.766,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028720529,3.766,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028720836,4.17773297,2603.5,2603.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028721135,0.00576546,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028721334,0.00576546,2603.7,2603.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739028721736,0.00576546,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028722033,0.3603906,2604.7,2603.6,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739028722034,7.18102357,2604.7,2603.6,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739028722335,4.10529164,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028722534,4.10529164,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028722831,3.61283297,2605.1,2604.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028723034,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028723223,0.00576546,2605.0,2604.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739028723430,0.00576546,2605.0,2604.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739028723833,3.2078,2605.7,2604.9,8.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739028724026,3.61283297,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028724238,3.61283297,2605.9,2605.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739028724738,4.45530131,2605.8,2605.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739028725035,3.61859843,2605.9,2605.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739028725538,4.11107325,2605.8,2605.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739028725740,3.61859843,2605.9,2605.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739028726143,3.61859843,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028726342,4.31337961,2605.8,2605.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739028726537,6.82639843,2605.9,2605.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739028727341,6.82639843,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028727640,6.82639843,2605.9,2605.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028727842,4.02524349,2605.8,2605.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028728041,0.16370614,2605.6,2605.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028729138,0.16370614,2605.5,2605.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028730344,0.16370614,2605.4,2605.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028731043,0.16370614,2605.4,2605.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1739028731245,0.00576546,2605.9,2605.3,49.4936]
["bitfinex-derivatives","ETHF0:USTF0",1739028731549,0.00576546,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028731746,3.2078,2605.7,2605.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739028731942,4.79452233,2605.8,2605.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739028732144,3.61283297,2606.3,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028732337,3.61283297,2606.3,2605.7,44.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739028732649,3.61283297,2606.3,2605.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739028733344,3.61652491,2606.3,2605.8,0.57426546]
["bitfinex-derivatives","ETHF0:USTF0",1739028735037,0.00369194,2606.3,2605.8,0.57426546]
["bitfinex-derivatives","ETHF0:USTF0",1739028735239,0.00369194,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028735551,0.00369194,2606.3,2606.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739028736455,0.00369194,2606.3,2606.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739028737646,6.82432491,2606.3,2605.8,3.21356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028737849,0.6105,2606.2,2605.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739028738445,0.6105,2606.2,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028738745,6.44535115,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028739249,3.23755115,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028740046,10.46048603,2605.9,2605.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739028740245,3.23755115,2605.4,2605.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739028740446,3.23755115,2605.4,2605.2,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1739028740642,3.60435029,2605.4,2605.2,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1739028741043,3.60435029,2605.4,2605.2,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1739028742750,6.81215029,2605.4,2605.2,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1739028743449,4.08799163,2605.3,2605.0,1.91076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028743653,6.81215029,2605.4,2605.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028744054,4.29350182,2605.3,2605.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028744354,3.2078,2605.1,2605.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028744555,3.2078,2605.1,2604.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739028744754,3.60435029,2604.9,2604.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739028745050,3.60435029,2604.9,2604.4,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1739028745949,3.61011575,2604.9,2604.4,45.92856546]
["bitfinex-derivatives","ETHF0:USTF0",1739028746151,3.61011575,2604.9,2604.4,42.72076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028746547,0.00576546,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028746743,0.00576546,2604.9,2604.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739028747158,3.2078,2604.8,2604.4,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028747351,6.81215029,2604.5,2604.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028747744,6.81215029,2604.5,2604.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028747950,3.60435029,2604.5,2604.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028748248,0.552,2604.7,2604.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028748849,0.552,2604.7,2604.1,1.91976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028749049,6.81215029,2604.5,2604.1,1.91976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028750454,4.43740191,2604.4,2604.1,1.91976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028751254,3.60435029,2604.5,2604.1,1.91976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028753159,6.81215029,2604.5,2604.1,1.91976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028753354,4.15438274,2604.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028754657,0.552,2604.7,2604.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028754854,0.552,2604.7,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028755253,3.60435029,2604.5,2604.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028755757,6.81215029,2604.5,2604.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028757064,3.2078,2604.8,2604.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028757258,3.2078,2604.8,2604.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739028757654,3.60435029,2604.5,2604.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028758959,6.81215029,2604.5,2604.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739028759765,6.81215029,2604.5,2604.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028759968,6.81215029,2604.5,2604.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739028760761,3.24086281,2604.6,2604.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739028761259,6.44866281,2604.3,2604.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028761453,6.44866281,2604.3,2603.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028761654,3.24086281,2603.6,2603.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739028761858,3.24086281,2603.6,2603.4,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1739028762062,3.24086281,2603.6,2603.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739028762267,3.24086281,2603.3,2603.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739028762559,3.24086281,2603.3,2603.1,42.726]
["bitfinex-derivatives","ETHF0:USTF0",1739028763269,3.24086281,2603.3,2603.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739028764457,3.24086281,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028764660,3.2078,2603.2,2603.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028764861,3.24086281,2603.1,2603.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028765066,7.42480182,2603.1,2603.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028765466,7.42480182,2603.1,2602.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028765667,3.24086281,2602.5,2602.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028765968,3.24086281,2602.5,2602.4,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1739028766361,3.24086281,2602.5,2602.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739028766565,3.24086281,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028766762,3.24086281,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028767069,3.24086281,2602.2,2602.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739028768663,3.24086281,2602.5,2602.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739028770264,3.24086281,2602.2,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028770471,3.2078,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028770666,7.61566219,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028770969,7.61566219,2602.1,2601.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739028771167,3.24086281,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028771371,3.24086281,2601.5,2601.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739028771565,3.2078,2601.8,2601.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739028771566,3.24086281,2601.2,2601.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739028772072,3.24086281,2601.2,2601.1,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1739028772458,3.24086281,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028774370,0.00576546,2601.4,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028775072,3.24086281,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028777673,0.00576546,2601.4,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028779170,3.24086281,2601.2,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028779870,3.24086281,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028780070,3.24086281,2601.2,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028780469,0.00576546,2601.4,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028781461,3.24086281,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028781765,10.83597969,2601.2,2600.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739028781962,3.24086281,2600.9,2600.7,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1739028782177,3.24086281,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028782971,0.5899,2601.1,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028783569,3.24086281,2601.2,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028783770,0.00576546,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028783976,0.00576546,2601.4,2601.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739028784468,0.00576546,2601.4,2601.2,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739028786479,0.00576546,2601.4,2601.2,11.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739028786673,3.24086281,2602.4,2601.2,11.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739028786879,3.24086281,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028787177,3.24086281,2602.1,2601.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739028787372,6.44866281,2602.1,2601.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739028787566,4.02832979,2602.0,2601.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739028787772,4.02832979,2602.0,2601.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028787977,3.24086281,2601.8,2601.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028788376,7.5095594,2601.8,2601.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028788567,3.24086281,2601.8,2601.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028791374,3.24086281,2602.1,2601.7,3.21356546]
["bitfinex-derivatives","ETHF0:USTF0",1739028792080,3.24086281,2602.1,2601.7,3.81516546]
["bitfinex-derivatives","ETHF0:USTF0",1739028792273,3.24086281,2602.1,2601.7,4.42106546]
["bitfinex-derivatives","ETHF0:USTF0",1739028793281,0.00576546,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028793573,4.0578758,2602.0,2600.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1739028793878,3.24086281,2601.1,2600.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739028794378,3.24086281,2601.1,2600.7,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739028794575,4.20871939,2601.0,2600.7,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739028795181,4.20871939,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028796077,3.24086281,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028796273,6.44866281,2600.8,2600.0,4.46679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028796481,3.24086281,2600.1,2600.0,4.46679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028796977,7.41283985,2600.1,2600.0,4.46679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028797184,4.40136281,2600.4,2600.0,3.96679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028797482,3.24086281,2600.1,2600.0,5.90579717]
["bitfinex-derivatives","ETHF0:USTF0",1739028798785,4.40136281,2600.4,2600.0,5.90579717]
["bitfinex-derivatives","ETHF0:USTF0",1739028798986,3.24086281,2600.1,2600.0,5.90579717]
["bitfinex-derivatives","ETHF0:USTF0",1739028800879,3.24086281,2600.1,2600.0,3.96679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028801187,7.4762378,2600.1,2600.0,3.96679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028801886,3.24086281,2600.1,2600.0,3.96679717]
["bitfinex-derivatives","ETHF0:USTF0",1739028802273,20.1331859,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028802580,3.24086281,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028802780,3.24086281,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028802989,3.24086281,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028803176,3.24086281,2598.9,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028803177,6.44866281,2598.9,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028803378,3.2078,2598.6,2597.3,9.78783728]
["bitfinex-derivatives","ETHF0:USTF0",1739028803681,3.24086281,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028803880,4.44718485,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028804181,6.44866281,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028804384,3.24086281,2598.3,2598.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739028804686,3.24086281,2598.3,2598.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739028805085,6.44866281,2598.3,2598.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739028805279,4.27271304,2598.2,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028805482,3.24086281,2598.0,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028805789,3.24086281,2598.0,2597.6,42.817]
["bitfinex-derivatives","ETHF0:USTF0",1739028805981,3.24086281,2598.0,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028806181,3.24086281,2598.0,2597.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739028806382,4.16198705,2597.9,2597.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739028806683,0.00576546,2598.5,2597.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739028806882,0.00576546,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028807084,0.00576546,2598.5,2598.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739028807392,6.44866281,2599.2,2598.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739028807590,3.24086281,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028807784,3.24086281,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028807985,3.24086281,2599.4,2598.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739028808185,7.66473963,2599.4,2599.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739028808690,3.24086281,2599.4,2599.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739028809291,3.24086281,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028810189,3.2078,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028810590,7.57101455,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028810785,4.36321455,2599.2,2599.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739028810987,3.24086281,2599.4,2599.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739028811187,3.24086281,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028811382,4.09440834,2599.3,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028812184,3.24086281,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028812586,4.38151326,2599.3,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028812788,3.24086281,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028812995,3.24086281,2599.4,2599.1,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739028813484,3.24086281,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028814088,0.00576546,2599.5,2599.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739028814295,0.00576546,2599.5,2599.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739028814497,0.00576546,2599.5,2599.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739028814691,3.24086281,2600.3,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739028814893,3.24086281,2600.0,2599.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739028815389,3.24086281,2600.0,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028815599,3.24086281,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028815891,3.24086281,2599.7,2599.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739028816092,3.24086281,2599.5,2599.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739028816591,3.24086281,2599.5,2599.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1739028817194,7.27588657,2599.4,2599.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739028817696,7.27588657,2599.4,2599.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1739028817897,3.24086281,2599.5,2599.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1739028818391,6.44866281,2599.8,2599.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1739028818587,3.24086281,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028818784,3.24086281,2599.8,2599.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739028819702,3.24662827,2600.1,2599.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739028820595,3.24662827,2600.1,2599.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739028820995,3.24662827,2600.1,2599.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1739028823295,3.24662827,2600.1,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028823494,3.24662827,2600.1,2599.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739028824396,0.00576546,2600.1,2599.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739028826303,3.24662827,2600.1,2600.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739028826490,0.76919,2600.0,2599.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739028826692,4.94599486,2600.0,2598.8,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1739028826999,3.24086281,2599.3,2598.8,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1739028827599,3.24086281,2599.3,2598.9,2.01076546]
["bitfinex-derivatives","ETHF0:USTF0",1739028828389,3.24086281,2599.3,2598.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028828596,3.24086281,2599.3,2598.9,2.00776546]
["bitfinex-derivatives","ETHF0:USTF0",1739028829590,3.2078,2599.1,2598.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028829895,3.24086281,2599.3,2598.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028830303,3.24086281,2599.3,2598.9,2.00176546]
["bitfinex-derivatives","ETHF0:USTF0",1739028831394,3.24086281,2599.3,2598.9,1.99876546]
["bitfinex-derivatives","ETHF0:USTF0",1739028832395,3.24086281,2599.3,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028834296,3.83126281,2599.6,2599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028834497,3.24086281,2599.6,2599.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739028834707,3.24086281,2599.9,2599.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739028835001,3.24086281,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028835299,3.82586281,2600.2,2599.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1739028835503,3.82586281,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028835696,3.24086281,2600.2,2599.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739028836002,3.24086281,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028836198,3.2078,2600.3,2600.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1739028836900,3.2078,2600.3,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028837205,3.2078,2600.3,2600.0,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1739028838901,3.24086281,2600.8,2600.0,48.785]
["bitfinex-derivatives","ETHF0:USTF0",1739028839099,3.24086281,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028839302,0.9250936,2601.2,2600.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739028839303,6.44866281,2600.8,2600.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739028839500,6.44866281,2600.5,2600.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739028840508,6.44866281,2600.5,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028840800,6.44866281,2600.5,2600.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739028841001,0.5597,2600.4,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028842003,0.00576546,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028842204,0.00576546,2600.7,2600.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739028842405,0.00576546,2600.7,2600.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1739028842599,0.00576546,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028842796,0.00576546,2600.7,2600.6,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739028843004,0.00576546,2600.7,2600.6,5.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739028843202,0.00576546,2600.7,2600.6,46.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739028843403,3.2078,2601.5,2600.6,46.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739028843404,3.24086281,2601.4,2600.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739028843707,6.44866281,2600.8,2600.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739028843908,6.44866281,2600.5,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028844407,4.01761423,2600.4,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028845703,6.44866281,2600.5,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028846003,3.24086281,2600.5,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028846406,6.44866281,2600.5,2600.2,1.98676546]
["bitfinex-derivatives","ETHF0:USTF0",1739028848611,6.44866281,2600.5,2600.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028848911,6.44866281,2600.5,2600.2,1.97976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028852905,3.2078,2600.5,2600.2,1.97976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028853209,0.00576546,2600.6,2600.2,1.97976546]
["bitfinex-derivatives","ETHF0:USTF0",1739028853210,0.00576546,2600.6,2600.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739028853405,0.00576546,2600.6,2600.5,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1739028853602,0.00576546,2600.6,2600.5,44.77684]
["bitfinex-derivatives","ETHF0:USTF0",1739028853803,0.00576546,2600.6,2600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028854214,0.00576546,2600.6,2600.5,45.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739028855100,0.00576546,2600.6,2600.5,51.91664]
["bitfinex-derivatives","ETHF0:USTF0",1739028855310,0.00576546,2600.6,2600.5,45.91664]
["bitfinex-derivatives","ETHF0:USTF0",1739028855808,3.2078,2601.2,2600.5,51.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739028856015,3.24086281,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028856313,3.24086281,2601.6,2601.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739028856713,3.8082,2601.8,2601.1,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739028856910,0.00576546,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028857111,0.00576546,2601.6,2601.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739028857410,3.2078,2602.1,2601.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028857603,3.2078,2602.4,2601.8,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1739028857808,3.2078,2602.4,2601.9,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739028858502,3.21149194,2602.4,2601.9,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739028860205,0.00369194,2602.4,2601.9,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739028860417,0.00369194,2602.4,2601.9,44.14001]
["bitfinex-derivatives","ETHF0:USTF0",1739028860611,3.2078,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028860816,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028861005,3.2078,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028861206,3.2078,2603.3,2602.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739028861910,3.2078,2603.3,2603.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739028862218,3.24086281,2603.1,2602.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028862414,3.24086281,2603.1,2602.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739028862616,3.24086281,2603.1,2603.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739028864316,12.48172562,2603.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028864517,3.24086281,2601.8,2601.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1739028864814,3.24086281,2602.1,2601.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1739028865517,3.24662827,2602.1,2601.5,2.03376546]
["bitfinex-derivatives","ETHF0:USTF0",1739028866313,0.00576546,2602.1,2601.5,2.03376546]
["bitfinex-derivatives","ETHF0:USTF0",1739028866520,0.00576546,2602.1,2601.6,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1739028866718,0.00576546,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028866910,0.00576546,2602.1,2602.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739028867424,0.00576546,2602.1,2602.0,11.9974]
["bitfinex-derivatives","ETHF0:USTF0",1739028867721,0.00576546,2602.1,2602.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739028868015,0.00576546,2602.1,2602.0,46.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739028868219,0.00576546,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028868520,0.00576546,2602.1,2602.0,42.817]
["bitfinex-derivatives","ETHF0:USTF0",1739028869520,0.00576546,2602.1,2602.0,46.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739028870314,0.6093,2602.9,2602.0,52.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739028870521,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028870712,3.2078,2603.2,2602.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739028872515,3.24086281,2603.3,2602.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739028872711,3.24086281,2603.0,2602.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739028872911,3.24086281,2602.7,2602.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739028873413,3.24086281,2602.7,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028873619,3.24086281,2602.1,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028873817,3.24086281,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028874215,3.24086281,2601.9,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028874917,3.24086281,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028875716,6.44866281,2601.9,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028876314,3.24086281,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028876519,6.44866281,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028876816,10.65219344,2601.6,2601.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028877018,10.65219344,2601.6,2601.4,2.02823453]
["bitfinex-derivatives","ETHF0:USTF0",1739028878223,3.2078,2601.6,2601.4,2.02823453]
["bitfinex-derivatives","ETHF0:USTF0",1739028879322,0.00576546,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028879526,0.00576546,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028880023,0.00576546,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028880024,3.24662827,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028880218,0.00576546,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028880424,0.00576546,2601.8,2601.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028880815,0.00576546,2601.8,2601.7,44.77649]
["bitfinex-derivatives","ETHF0:USTF0",1739028881319,3.24086281,2603.0,2601.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028881523,3.24086281,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028881721,3.24086281,2603.0,2602.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739028882922,0.5661,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028885224,0.5661,2603.1,2602.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739028885420,0.5661,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028886733,0.5661,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028887132,0.5661,2603.1,2602.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739028887929,0.5661,2603.1,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028888127,6.44866281,2603.0,2602.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739028888826,6.44866281,2603.0,2602.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028888827,4.17644206,2602.9,2602.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028889031,3.24086281,2602.6,2602.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028889432,7.3474604,2602.6,2602.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739028889632,3.2078,2602.4,2602.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739028890136,3.24086281,2602.3,2602.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739028891736,13.51674506,2602.3,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028891927,3.2078,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028892341,13.57541889,2602.1,2601.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028892638,3.2078,2601.8,2601.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028892830,3.2078,2601.8,2601.7,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1739028893431,3.2078,2601.8,2601.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739028893935,3.2078,2601.8,2601.7,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1739028897429,0.5645,2602.3,2601.7,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1739028897629,3.7762,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028897839,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028898135,0.00576546,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028898340,0.00576546,2602.5,2602.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1739028899442,0.00576546,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028899832,3.2078,2603.3,2602.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739028900038,3.24086281,2603.1,2602.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028900238,3.2078,2603.0,2602.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028900840,3.21356546,2603.0,2602.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028901241,0.00576546,2603.0,2602.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739028901442,0.00576546,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028902253,3.24086281,2604.1,2602.8,12.44866281]
["bitfinex-derivatives","ETHF0:USTF0",1739028902432,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028902634,3.24086281,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028902834,3.24086281,2604.4,2604.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739028903031,3.24086281,2604.7,2604.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739028903235,3.24086281,2604.4,2604.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739028903635,3.24086281,2604.7,2604.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739028904247,3.24086281,2604.7,2604.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739028904949,3.24086281,2604.7,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028906440,3.24086281,2604.7,2604.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739028906743,3.24086281,2604.7,2604.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739028907151,3.2078,2604.5,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028907447,3.2078,2604.3,2604.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739028907843,4.22234505,2604.4,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028908044,4.22234505,2604.8,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028908348,2.538,2606.0,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028908847,0.30657069,2605.4,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028909039,2.538,2606.0,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028909040,0.76746,2605.9,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028909344,0.30384204,2605.5,2604.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739028910240,0.30384204,2605.5,2604.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1739028911851,3.30544,2606.0,2604.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739028912048,1.35335,2605.9,2604.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739028912545,0.7675,2605.8,2604.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739028912749,0.76759,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028913051,6.44866281,2604.7,2604.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739028913741,4.07312396,2604.9,2604.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739028913941,6.44866281,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028914747,6.44866281,2605.0,2604.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739028916454,6.44866281,2604.7,2604.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739028916756,6.44866281,2604.4,2604.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739028918250,4.38546665,2604.3,2603.9,1.94576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028918551,6.44866281,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028918949,16.55207255,2604.0,2603.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739028919153,3.24086281,2603.6,2603.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739028919354,3.24086281,2603.6,2603.2,60.932]
["bitfinex-derivatives","ETHF0:USTF0",1739028919550,4.28812724,2603.5,2603.2,62.872]
["bitfinex-derivatives","ETHF0:USTF0",1739028919750,3.2078,2603.4,2603.2,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1739028919947,3.24086281,2603.3,2603.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739028920152,7.52899005,2603.3,2603.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739028920552,7.52899005,2603.3,2603.0,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028920748,3.2078,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028920948,3.2078,2603.1,2602.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739028921150,3.2078,2602.7,2601.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739028921356,3.2078,2602.4,2602.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739028921750,3.2078,2602.4,2602.2,60.918]
["bitfinex-derivatives","ETHF0:USTF0",1739028922357,3.2078,2602.4,2602.2,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1739028922856,6.44866281,2602.8,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028923362,6.44866281,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028924355,4.06811041,2602.4,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028924558,3.2078,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028925558,0.5944,2602.4,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028926454,6.44866281,2602.5,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028927259,3.2078,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028927947,0.76862,2602.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028928147,3.24086281,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028928349,3.24086281,2601.0,2600.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739028928556,3.24086281,2601.0,2600.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739028928853,3.24086281,2601.0,2600.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739028929059,3.24662827,2601.0,2600.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739028929559,0.00576546,2601.0,2600.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739028930054,0.00576546,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028930249,6.44866281,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028930557,10.60778348,2601.9,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028931252,6.44866281,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028931451,0.00576546,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028931652,4.42643712,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028931846,6.44866281,2601.6,2601.1,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739028932057,6.44866281,2601.6,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028932253,4.42067166,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028932854,6.44866281,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028933956,6.44866281,2601.3,2600.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1739028934155,4.15078927,2601.2,2600.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1739028934361,4.15078927,2601.2,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028934853,4.15078927,2601.2,2600.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739028935055,6.44866281,2601.0,2600.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739028935354,3.24086281,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028935559,3.24086281,2601.3,2600.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739028936456,3.24086281,2601.0,2600.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739028938256,6.75306281,2601.6,2600.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739028938457,3.24086281,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028939064,3.2078,2601.7,2601.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739028939357,0.00576546,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028939559,0.00576546,2601.8,2601.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1739028940854,0.00576546,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028942361,3.21356546,2601.8,2601.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739028942662,3.24086281,2601.6,2601.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739028942857,3.21356546,2601.8,2601.2,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739028943060,3.21356546,2601.8,2601.2,44.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739028943464,3.21356546,2601.8,2601.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739028943759,3.2078,2601.5,2601.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739028943960,3.2078,2601.5,2601.2,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739028944155,3.2078,2601.5,2600.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739028944156,3.24086281,2601.3,2600.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739028944359,3.2078,2601.1,2600.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739028945564,3.2078,2601.1,2600.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739028955270,0.00576546,2601.8,2601.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739028955466,0.00576546,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028955671,0.00576546,2601.8,2601.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1739028956464,4.0338445,2601.7,2601.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1739028957269,3.21356546,2601.8,2601.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1739028957663,0.00576546,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028957863,0.00576546,2601.8,2601.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739028960076,0.00576546,2601.8,2601.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739028960875,0.00576546,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028961075,3.21356546,2601.8,2601.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739028962281,0.00576546,2601.8,2601.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739028962576,0.00576546,2601.8,2601.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739028962776,0.00576546,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028963371,0.00576546,2601.8,2601.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739028963576,0.00576546,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028965872,0.00576546,2601.8,2601.7,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1739028966073,0.00576546,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028966281,0.00576546,2601.8,2601.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739028967276,3.21356546,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028967580,0.5973,2601.7,2601.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739028967972,4.22578221,2601.6,2601.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739028968479,0.00576546,2601.8,2601.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739028968775,0.00576546,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028969273,0.00576546,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028971174,0.00576546,2601.8,2601.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739028971373,0.00576546,2601.8,2601.3,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739028971572,0.00576546,2601.8,2601.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739028971779,3.21356546,2601.8,2601.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739028973975,0.00576546,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028974882,0.00576546,2601.8,2601.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739028975077,0.5973,2602.4,2601.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739028975383,6.44866281,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028975680,6.44866281,2602.5,2602.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1739028975879,6.44866281,2602.5,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028976677,6.44866281,2602.2,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028976883,0.5768,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028977185,3.2078,2602.2,2602.0,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028977376,11.15164016,2602.5,2602.0,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028977584,7.02546281,2602.5,2602.0,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028978684,3.2078,2602.2,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028980086,4.45539262,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028982686,6.99243413,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028984792,7.35306204,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028985384,6.99243413,2602.1,2602.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028986485,6.99243413,2602.1,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028986691,3.2078,2601.7,2601.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739028986891,2.53704151,2601.5,2601.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739028987293,2.53704151,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028987491,2.53704151,2601.5,2601.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739028987888,2.53704151,2601.5,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028988087,3.2078,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028988589,3.2078,2601.4,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028989694,4.34948733,2601.3,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028992096,2.53704151,2601.5,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028992595,2.53704151,2601.8,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739028993993,2.53704151,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028994189,2.53704151,2602.1,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739028994390,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739028994592,3.2078,2602.3,2601.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739028994792,3.2078,2602.3,2602.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739028995992,3.2078,2602.3,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028996896,2.53704151,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028997892,3.21356546,2602.6,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739028998090,3.21356546,2602.6,2602.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739028998694,2.53704151,2602.4,2602.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739028998995,3.21356546,2602.6,2602.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739028999893,3.21356546,2602.6,2602.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739029000293,3.21356546,2602.6,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029000989,3.2078,2602.2,2602.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739029001196,3.2078,2602.2,2601.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739029001385,2.53704151,2602.1,2601.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739029006910,3.2078,2602.2,2601.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739029007198,3.2078,2602.2,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029007597,3.2078,2602.2,2601.9,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739029008492,2.53704151,2602.1,2602.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029010403,2.53704151,2602.1,2601.7,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739029010708,5.74484151,2601.8,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029010900,2.53704151,2601.5,2601.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029011104,2.53704151,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029011408,3.2078,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029011805,3.2078,2601.4,2601.2,1.85876546]
["bitfinex-derivatives","ETHF0:USTF0",1739029012309,3.2078,2601.4,2601.2,42.65876546]
["bitfinex-derivatives","ETHF0:USTF0",1739029013401,3.7954,2601.7,2601.2,42.65876546]
["bitfinex-derivatives","ETHF0:USTF0",1739029013605,3.2078,2601.7,2601.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739029013805,5.74484151,2602.1,2601.3,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1739029015213,5.74484151,2602.1,2601.3,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739029015716,0.5715,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029015914,0.5715,2602.3,2601.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029016411,5.74484151,2602.4,2601.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029016412,5.74484151,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029016719,3.2078,2602.4,2602.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739029017819,3.2078,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029018020,3.2078,2602.4,2602.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739029021016,0.00576546,2602.6,2602.2,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739029021416,0.00576546,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029021619,0.00576546,2602.6,2602.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029021813,0.3605126,2603.1,2602.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029022020,2.53704151,2603.3,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029022224,2.53704151,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029022423,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029022622,3.2078,2603.5,2602.8,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1739029023018,0.00576546,2603.4,2602.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029023917,0.00576546,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029024118,0.00576546,2603.4,2603.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739029024414,0.00576546,2603.4,2603.3,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1739029025128,0.00576546,2603.4,2603.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739029026620,0.00576546,2603.4,2603.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739029026924,0.00576546,2603.4,2603.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739029027118,0.00576546,2603.4,2603.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739029027119,2.53704151,2603.3,2602.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029027318,3.2078,2603.2,2602.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029027521,2.53704151,2603.0,2602.9,1.84976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029028623,0.5692,2603.1,2602.9,1.84976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029029626,0.5692,2603.1,2602.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029029820,4.40514358,2603.0,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029030025,3.2078,2602.4,2602.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739029030831,6.4522779,2603.1,2602.1,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739029031129,6.4522779,2603.1,2602.2,44.52112]
["bitfinex-derivatives","ETHF0:USTF0",1739029031324,6.4522779,2603.1,2602.2,41.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739029031524,3.2078,2602.8,2602.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739029031723,3.2078,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029031925,3.2078,2602.5,2602.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029032226,0.579,2602.7,2602.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029033027,1.1903,2602.7,2602.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029034625,0.00576546,2603.4,2602.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029034626,3.2078,2603.2,2602.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029034825,3.2078,2603.2,2602.6,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739029035033,4.44484336,2603.4,2602.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739029035226,4.44484336,2603.4,2602.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739029035422,3.2078,2603.2,2602.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739029036526,3.2078,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029036727,0.61706546,2603.4,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029037126,0.61706546,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029037535,0.00576546,2603.4,2603.0,4.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739029037734,0.00576546,2603.4,2603.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739029038824,0.00576546,2603.4,2603.1,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1739029039228,0.00576546,2603.4,2603.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739029039628,0.00576546,2603.4,2603.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739029042026,0.00576546,2603.4,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029042427,0.5852,2604.2,2603.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1739029042633,0.5852,2604.2,2603.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739029042827,0.5852,2604.2,2603.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739029043032,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029043429,3.21356546,2604.4,2603.9,3.98158546]
["bitfinex-derivatives","ETHF0:USTF0",1739029043633,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029043831,3.2078,2604.9,2604.4,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1739029044031,3.2444779,2605.2,2604.4,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1739029044230,3.2078,2605.1,2604.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739029044828,3.2078,2604.7,2604.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739029045433,3.2078,2604.7,2604.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739029045636,3.2078,2604.7,2604.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029046138,1.1607,2604.8,2604.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029046139,3.2078,2604.4,2604.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029049535,3.2078,2604.4,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029049741,3.2078,2604.1,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029049943,4.4233779,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029050238,8.73207604,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029051031,4.4233779,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029053845,1.1789,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029054251,0.5871,2604.0,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029054652,3.7624,2604.5,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029055454,3.2078,2604.5,2603.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029055852,3.2078,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029056056,3.2078,2604.5,2604.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739029056250,3.2078,2604.5,2604.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739029057144,3.2078,2604.8,2604.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739029057651,3.2078,2604.8,2604.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739029058045,4.3534,2605.1,2604.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739029058752,4.3534,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029059756,3.2078,2604.8,2604.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739029060646,4.3534,2605.1,2604.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739029060958,4.3534,2605.1,2604.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739029061156,3.2078,2604.8,2604.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029061859,3.2078,2604.8,2604.0,44.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739029062060,3.2078,2604.8,2604.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739029063062,3.2078,2604.5,2604.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739029063358,0.6116,2604.4,2604.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739029063564,0.6116,2604.4,2604.0,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739029063760,0.6116,2604.4,2604.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029063761,1.205,2604.4,2604.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029065061,3.2078,2605.1,2604.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1739029065259,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029065453,3.2078,2605.1,2604.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029067055,3.2078,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029071863,0.6116,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029073054,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029073254,3.2078,2605.1,2604.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029077974,3.2078,2605.1,2604.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029078584,5.73878106,2605.1,2604.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029079877,3.2078,2605.1,2604.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029080279,0.6116,2605.2,2604.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029080587,3.2078,2605.4,2604.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739029080783,3.2078,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029081085,2.53098106,2605.7,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029081086,5.73878106,2605.7,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029081283,5.73878106,2605.7,2605.0,44.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739029081684,5.73878106,2605.7,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029082088,3.2078,2605.7,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029082290,3.2078,2605.7,2605.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739029082583,3.2078,2605.7,2605.0,44.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739029082779,3.2078,2605.7,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029082975,6.32538106,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029083180,6.32538106,2606.0,2605.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739029083381,6.32538106,2606.0,2605.4,1.82476546]
["bitfinex-derivatives","ETHF0:USTF0",1739029083688,3.2078,2606.0,2605.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739029084883,5.73878106,2606.0,2605.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029085485,3.2078,2606.0,2605.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029086280,3.2078,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029087088,3.2078,2606.0,2605.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029087586,3.2078,2606.0,2605.6,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1739029089691,5.73878106,2606.0,2605.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029090089,0.6115,2605.9,2605.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029090290,3.2078,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029090490,2.53098106,2606.3,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029090684,3.2078,2606.4,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029091981,3.2078,2606.1,2605.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739029092596,2.53098106,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029092781,3.09598106,2606.0,2605.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029092986,8.09679885,2605.9,2605.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029093485,3.8051,2605.9,2605.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029093885,0.5973,2605.9,2605.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029094092,3.2078,2606.2,2605.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029094482,3.2078,2606.2,2605.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739029095087,3.2078,2605.9,2605.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029096389,3.8164,2605.9,2605.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029096589,6.95978106,2605.9,2605.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739029097891,6.95978106,2605.9,2605.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739029098093,6.95978106,2605.9,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029098293,3.2078,2605.5,2605.4,1.81976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029098990,6.95978106,2605.9,2605.4,1.81976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029099204,3.75198106,2605.9,2605.4,1.81976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029099390,3.75198106,2605.9,2605.4,2.99126546]
["bitfinex-derivatives","ETHF0:USTF0",1739029099998,5.73878106,2606.2,2605.4,2.99126546]
["bitfinex-derivatives","ETHF0:USTF0",1739029100595,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029100794,3.2078,2606.2,2605.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739029100997,3.2078,2606.2,2605.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029101292,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029101493,3.2078,2605.9,2605.4,1.17726546]
["bitfinex-derivatives","ETHF0:USTF0",1739029101693,3.2078,2605.9,2605.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029101893,3.2078,2605.9,2605.4,1.17726546]
["bitfinex-derivatives","ETHF0:USTF0",1739029102091,3.2078,2605.9,2605.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029102294,5.73878106,2605.9,2605.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029102694,3.2078,2605.6,2605.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029103097,5.73878106,2605.6,2605.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029103399,5.73878106,2605.6,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029104496,3.2078,2605.6,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029106001,3.2078,2605.9,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029106303,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029106501,3.2078,2606.2,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029107004,3.2078,2606.2,2605.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739029107694,3.2078,2606.2,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029107695,3.2078,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029107900,2.53098106,2606.1,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029108295,3.2078,2605.9,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029109000,2.53098106,2606.1,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029109498,3.2078,2606.2,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029109808,0.5676,2606.4,2605.8,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1739029110102,0.5676,2606.4,2605.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739029110504,0.5676,2606.4,2606.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739029111606,3.09858106,2606.4,2606.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739029112704,3.09858106,2606.4,2605.6,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739029112912,3.2078,2606.2,2605.6,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1739029113105,3.2078,2606.2,2605.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739029113503,3.2078,2606.2,2605.6,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1739029113702,3.2078,2605.9,2605.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029114710,2.53098106,2606.1,2605.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029115210,3.2078,2605.9,2605.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029115813,2.53098106,2606.1,2605.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029117108,3.2078,2606.2,2605.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739029117510,2.53098106,2606.1,2605.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739029119210,2.53098106,2606.1,2605.5,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739029119517,3.2078,2605.9,2605.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739029120412,3.2078,2605.9,2605.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739029121410,2.53098106,2606.1,2605.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739029121411,3.2078,2606.2,2605.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739029126907,3.2078,2606.2,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029127109,3.2078,2606.2,2605.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739029127317,2.53098106,2606.1,2605.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739029127717,3.2078,2605.9,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029127914,0.5555,2606.3,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029127915,3.11978106,2605.8,2605.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029128110,6.32758106,2605.8,2605.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739029128611,6.32758106,2605.8,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029128918,3.2078,2605.5,2605.4,42.62976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029129111,5.73878106,2605.5,2605.4,42.62976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029129312,0.5913,2605.7,2605.4,42.62976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029132918,0.5913,2605.7,2605.4,43.24136546]
["bitfinex-derivatives","ETHF0:USTF0",1739029133421,6.32758106,2605.8,2605.4,43.24136546]
["bitfinex-derivatives","ETHF0:USTF0",1739029135319,3.2078,2605.5,2605.4,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029135516,3.2078,2605.5,2605.4,42.61976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029136618,3.2078,2605.5,2605.4,42.61776546]
["bitfinex-derivatives","ETHF0:USTF0",1739029137017,5.73878106,2605.5,2605.4,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029137720,5.73878106,2605.5,2604.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739029137721,9.76659226,2605.5,2604.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739029137925,3.2078,2605.0,2604.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739029138127,3.2078,2605.0,2604.9,43.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739029138928,3.2078,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029139720,6.34468106,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029140121,4.11970054,2605.3,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029140327,3.2078,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029140527,3.57375044,2605.7,2605.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739029140728,3.21356546,2605.7,2605.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739029140927,2.53098106,2605.5,2605.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739029141128,3.21356546,2605.7,2605.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739029143228,2.53098106,2605.4,2605.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739029143426,5.73878106,2605.4,2605.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739029144430,4.69078722,2605.3,2605.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029144629,0.5826,2605.2,2605.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029144829,4.10798722,2605.3,2605.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029148232,3.2078,2605.4,2605.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029148531,3.2078,2605.4,2605.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739029148731,3.2078,2605.4,2605.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739029149435,3.2078,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029149627,2.53098106,2605.2,2605.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739029149837,4.08170526,2605.3,2605.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739029150035,3.2078,2605.4,2605.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739029150235,3.2078,2605.4,2605.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739029150436,4.07035346,2605.3,2605.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739029150743,3.2078,2605.4,2605.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739029151034,0.5826,2605.6,2605.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739029151224,0.5826,2605.6,2605.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739029152532,3.21356546,2605.7,2605.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739029154435,0.00576546,2605.7,2605.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739029154632,0.00576546,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029154835,0.00576546,2605.7,2605.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739029158035,3.21356546,2605.7,2605.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739029158236,0.6084,2605.6,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029158538,3.2078,2605.4,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029159040,0.6068,2605.3,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029160734,3.2078,2605.4,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029160940,0.6084,2605.6,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029161238,0.6084,2605.6,2605.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739029162635,0.6084,2605.6,2605.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739029162831,2.53098106,2605.3,2605.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739029163038,3.8102,2605.2,2605.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739029164242,3.8102,2605.2,2604.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029164436,3.8102,2605.2,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029164638,3.2078,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029165136,3.2078,2604.9,2604.7,1.80976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029165535,3.2078,2604.9,2604.7,42.60976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029166543,0.6024,2605.2,2604.7,42.60976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029166836,3.2078,2605.4,2604.7,45.81756546]
["bitfinex-derivatives","ETHF0:USTF0",1739029167930,3.2078,2605.4,2604.7,42.60976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029169541,3.2078,2605.4,2604.7,45.81756546]
["bitfinex-derivatives","ETHF0:USTF0",1739029170049,3.2078,2605.1,2604.7,42.60976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029170337,0.576,2605.0,2604.7,42.60976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029170939,0.576,2605.0,2604.7,1.80976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029174054,3.2078,2604.8,2604.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029174254,3.2078,2604.8,2604.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029174554,5.73878106,2604.5,2604.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029174749,5.73878106,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029179350,5.73878106,2604.5,2604.1,1.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029179760,5.73878106,2604.5,2604.1,42.60576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029181859,3.2078,2604.2,2604.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029183164,5.73878106,2604.2,2604.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029183664,11.73878106,2604.2,2603.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739029183866,5.73878106,2603.7,2603.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1739029184063,3.2078,2603.3,2603.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739029184362,3.2078,2603.3,2603.2,42.551]
["bitfinex-derivatives","ETHF0:USTF0",1739029186162,3.2078,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029186761,3.2078,2603.3,2603.2,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739029186967,3.2078,2603.3,2603.2,41.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739029187564,3.2078,2603.3,2603.2,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739029187968,3.2078,2603.3,2603.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739029188167,3.2078,2603.3,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029188364,2.53098106,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029188676,2.53098106,2603.1,2603.0,40.80576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029189062,2.53098106,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029190271,7.67496443,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029190474,6.90669443,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029190766,7.46799443,2603.1,2603.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029191171,9.99897549,2603.1,2602.6,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739029191373,5.73878106,2602.7,2602.6,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739029191574,5.73878106,2602.7,2602.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739029192273,5.73878106,2602.7,2602.3,2.38126546]
["bitfinex-derivatives","ETHF0:USTF0",1739029192474,5.73878106,2602.4,2602.3,0.59526546]
["bitfinex-derivatives","ETHF0:USTF0",1739029192674,5.73878106,2602.4,2602.3,41.39526546]
["bitfinex-derivatives","ETHF0:USTF0",1739029198173,5.73878106,2602.4,2602.3,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029198378,5.73878106,2602.4,2601.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739029198573,2.53098106,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029200174,5.73878106,2602.4,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029201675,5.73878106,2602.4,2602.0,42.584]
["bitfinex-derivatives","ETHF0:USTF0",1739029202073,5.73878106,2602.1,2601.8,0.59346546]
["bitfinex-derivatives","ETHF0:USTF0",1739029202274,0.5852,2602.0,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029202576,5.17941255,2602.0,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029203874,1.1507,2602.0,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029205179,5.73878106,2602.1,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029205481,0.00576546,2602.2,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029205779,0.00576546,2602.2,2601.8,3.21356546]
["bitfinex-derivatives","ETHF0:USTF0",1739029205980,0.00576546,2602.2,2601.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739029206179,0.00576546,2602.2,2601.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739029209282,5.73878106,2602.1,2601.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739029209679,5.73878106,2602.1,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029209879,4.88199384,2602.0,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029210981,0.5558,2602.0,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029213088,5.73878106,2602.1,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029213288,5.73878106,2602.1,2601.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739029213485,0.00576546,2602.2,2602.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739029214389,5.73878106,2602.1,2602.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1739029216590,3.2078,2602.1,2602.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1739029217787,3.2078,2602.1,2602.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739029217991,5.73878106,2602.1,2601.8,1.78976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029218186,0.5778,2602.0,2601.8,1.78976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029221497,3.2078,2602.1,2601.8,1.78976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029222198,0.00576546,2602.2,2601.8,1.78976546]
["bitfinex-derivatives","ETHF0:USTF0",1739029222389,5.73878106,2602.1,2601.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739029222695,3.12218106,2602.0,2600.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739029222894,5.73878106,2601.6,2600.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739029223093,5.73878106,2601.6,2601.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029223691,2.53098106,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029223898,2.53098106,2601.3,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029224200,2.53098106,2601.3,2601.0,1.78784364]
["bitfinex-derivatives","ETHF0:USTF0",1739029224394,0.5734,2601.2,2601.0,1.78784364]
["bitfinex-derivatives","ETHF0:USTF0",1739029225595,3.2078,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029225797,7.57459755,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029226500,3.2078,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029228401,7.47162017,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029229399,3.2078,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029229593,3.2078,2601.1,2601.0,40.80384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029229794,9.99234603,2601.1,2601.0,40.80384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029229994,9.99234603,2601.1,2601.0,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1739029230304,9.99234603,2601.1,2600.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739029230305,16.55464603,2601.1,2600.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739029230495,5.73878106,2600.5,2600.4,43.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739029231002,5.73878106,2600.5,2600.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739029231704,5.73878106,2600.5,2600.4,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739029231999,5.73878106,2600.5,2600.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739029232402,5.73878106,2600.5,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029233900,5.73878106,2600.5,2600.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739029234205,3.2078,2600.1,2600.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739029235206,2.53098106,2600.5,2600.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739029235506,2.53098106,2600.5,2600.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739029235802,2.53098106,2600.5,2600.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739029236199,3.2078,2600.6,2600.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739029236403,0.00576546,2600.7,2600.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739029237898,2.53098106,2600.5,2600.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739029238104,2.53098106,2600.5,2600.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739029238303,0.5965,2600.4,2600.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739029238805,2.53098106,2600.2,2599.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739029239000,2.53098106,2600.2,2599.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739029239808,3.2078,2600.0,2599.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739029240106,2.53098106,2600.2,2599.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739029240107,3.2078,2599.7,2599.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739029240502,3.2078,2599.7,2599.6,41.9677]
["bitfinex-derivatives","ETHF0:USTF0",1739029241207,3.2078,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029243399,2.53098106,2599.9,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029243595,2.53098106,2599.9,2599.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739029244706,2.53098106,2599.9,2599.8,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1739029245408,2.53098106,2599.9,2599.8,40.80285588]
["bitfinex-derivatives","ETHF0:USTF0",1739029246003,2.53098106,2599.9,2599.8,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1739029246406,12.67051226,2599.9,2599.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739029246603,3.2078,2599.4,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029246909,5.73878106,2599.4,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029247410,5.73878106,2599.4,2599.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739029247907,4.00545078,2599.3,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029248209,4.60935078,2599.3,2598.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739029248405,5.73878106,2598.8,2598.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739029248602,5.73878106,2598.8,2598.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739029248806,5.73878106,2598.8,2598.5,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739029248997,5.73878106,2598.8,2598.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739029249196,5.73878106,2598.8,2598.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739029249402,3.2078,2598.2,2597.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739029249903,2.53098106,2598.3,2597.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739029250602,3.2078,2598.2,2598.0,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1739029251504,3.2078,2598.6,2598.0,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1739029251707,5.73878106,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029251902,5.73878106,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029252103,5.73878106,2598.9,2598.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739029253608,5.73878106,2598.9,2598.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739029253807,0.5542,2598.8,2598.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739029254007,5.73878106,2598.6,2598.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739029254312,5.73878106,2598.6,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029254512,5.73878106,2598.3,2598.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739029255010,5.73878106,2598.3,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029255206,0.5638,2598.2,2598.0,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1739029255908,2.53674652,2599.0,2598.0,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1739029255909,5.73878106,2598.6,2598.0,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1739029256109,5.73878106,2598.6,2598.0,45.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739029256312,3.2078,2598.3,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029256504,2.53098106,2598.6,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029256705,7.02692912,2598.8,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029257106,3.2078,2598.8,2598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029257408,3.2078,2598.8,2597.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739029257409,3.2078,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029257611,3.2078,2598.8,2598.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739029257808,3.2078,2598.8,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029258712,3.2078,2598.8,2598.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739029260502,3.2078,2598.8,2598.7,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1739029262109,0.00576546,2599.0,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029262406,0.00576546,2599.0,2598.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739029262407,6.46312912,2598.8,2598.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739029262615,6.46312912,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029262802,6.46312912,2598.8,2598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029263004,3.2078,2598.5,2597.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739029263211,3.2078,2598.2,2598.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739029263510,3.2078,2598.2,2598.0,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1739029263714,1.161,2598.4,2598.0,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1739029265002,3.2078,2598.2,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029265211,6.46312912,2598.2,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029267009,6.46312912,2598.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029267314,3.2078,2597.4,2597.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739029267614,6.46312912,2597.4,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029267817,0.6025,2597.3,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029268215,0.6025,2597.3,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1739029268420,3.25532912,2596.6,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1739029268618,3.2078,2597.0,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1739029269123,3.25532912,2596.9,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1739029269315,3.2078,2596.7,2596.5,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1739029270219,3.25532912,2596.6,2596.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739029270420,3.2078,2596.3,2596.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739029270720,3.2078,2596.3,2596.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1739029271109,3.2078,2596.3,2596.0,43.122]
["bitfinex-derivatives","ETHF0:USTF0",1739029272521,3.2078,2596.3,2596.0,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1739029272917,3.2078,2596.3,2596.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1739029273318,4.37544519,2596.2,2596.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739029273520,3.25532912,2596.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029273824,3.25532912,2596.1,2594.6,0.00840303]
["bitfinex-derivatives","ETHF0:USTF0",1739029273825,3.25532912,2595.1,2594.6,40.80840303]
["bitfinex-derivatives","ETHF0:USTF0",1739029274013,6.46312912,2594.7,2593.8,9.01785728]
["bitfinex-derivatives","ETHF0:USTF0",1739029274217,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029274518,6.46312912,2594.7,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029274716,6.46312912,2594.4,2593.8,9.01785728]
["bitfinex-derivatives","ETHF0:USTF0",1739029274918,3.25532912,2593.9,2593.7,12.00948334]
["bitfinex-derivatives","ETHF0:USTF0",1739029275120,3.2078,2593.8,2593.7,2.9996184]
["bitfinex-derivatives","ETHF0:USTF0",1739029275325,3.30478521,2593.8,2593.7,1.6700184]
["bitfinex-derivatives","ETHF0:USTF0",1739029275521,9.30478521,2593.8,2593.7,1.6700184]
["bitfinex-derivatives","ETHF0:USTF0",1739029275728,9.30478521,2593.8,2593.5,12.94162401]
["bitfinex-derivatives","ETHF0:USTF0",1739029275926,3.25532912,2593.6,2593.5,12.44162401]
["bitfinex-derivatives","ETHF0:USTF0",1739029276123,5.18232912,2593.6,2593.5,7.59256341]
["bitfinex-derivatives","ETHF0:USTF0",1739029276421,3.2078,2592.8,2592.2,31.55807918]
["bitfinex-derivatives","ETHF0:USTF0",1739029276617,3.64362051,2592.3,2592.2,15.48587748]
["bitfinex-derivatives","ETHF0:USTF0",1739029276821,5.75962051,2592.3,2592.2,2.22124837]
["bitfinex-derivatives","ETHF0:USTF0",1739029277021,13.97185079,2592.3,2592.2,1.58834837]
["bitfinex-derivatives","ETHF0:USTF0",1739029277225,9.97285079,2592.3,2592.2,1.08834837]
["bitfinex-derivatives","ETHF0:USTF0",1739029277424,7.97185079,2592.3,2592.2,1.08834837]
["bitfinex-derivatives","ETHF0:USTF0",1739029277622,10.00385079,2592.3,2590.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1739029277815,3.64362051,2591.2,2590.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1739029278015,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029278320,4.25791398,2590.8,2590.2,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029278630,4.26370325,2590.8,2590.2,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029278814,4.26370325,2590.8,2589.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739029279019,0.00578927,2590.8,2590.7,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029279216,0.00578927,2590.8,2590.7,20.00274479]
["bitfinex-derivatives","ETHF0:USTF0",1739029279527,3.2078,2591.8,2591.2,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029279821,3.64362051,2592.0,2591.6,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029280026,3.64362051,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029280328,3.64362051,2592.0,2591.6,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029280627,3.64362051,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029281133,4.25512391,2592.0,2591.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739029281323,3.64362051,2592.8,2592.0,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029281520,3.64362051,2593.2,2592.5,21.12354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029281720,3.64362051,2593.2,2592.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739029281721,3.64362051,2593.2,2592.8,21.12354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029281920,3.2078,2593.4,2592.8,21.12354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029281921,4.23328196,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029282125,3.64362051,2594.4,2593.3,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029282421,4.05353434,2594.1,2594.0,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029282627,4.05932361,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029282830,3.64362051,2594.8,2594.0,61.92354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029283026,6.85142051,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029283228,3.64362051,2596.0,2595.1,21.12354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029283428,4.05353434,2595.1,2594.8,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029283635,3.64362051,2595.6,2595.2,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029283931,4.06283277,2595.3,2595.1,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029284130,4.06283277,2595.3,2595.1,17.9215218]
["bitfinex-derivatives","ETHF0:USTF0",1739029284329,15.88903813,2595.4,2595.1,17.9215218]
["bitfinex-derivatives","ETHF0:USTF0",1739029284528,4.33957266,2595.2,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029284730,7.98319317,2595.2,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029284926,3.64362051,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029285121,11.19099317,2595.2,2594.7,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029285328,15.88903813,2595.4,2595.1,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029285630,8.05461667,2595.4,2595.3,21.12354479]
["bitfinex-derivatives","ETHF0:USTF0",1739029285935,8.05461667,2595.4,2595.3,41.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029286826,8.05461667,2595.4,2595.3,17.91574479]
["bitfinex-derivatives","ETHF0:USTF0",1739029287027,8.05461667,2595.4,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029287229,12.32894047,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029288025,12.32894047,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029288642,12.32894047,2595.4,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029288933,3.2078,2595.3,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029289531,4.36961649,2595.2,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029289832,8.05461667,2595.4,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029290028,4.34616245,2595.3,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029290233,8.05461667,2595.4,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029290429,4.34616245,2595.3,2594.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029290833,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029291029,4.43119149,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029291227,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029291428,4.43119149,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029291635,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029291833,3.2078,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029292337,0.00577701,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029292727,4.0662596,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029292934,0.00577701,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029293131,3.21357701,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029293434,0.00577701,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029293627,4.26472211,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029293830,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029294332,4.26472211,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029294529,4.26472211,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029295035,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029295436,4.21743195,2595.2,2594.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1739029295932,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029296936,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029297133,3.2078,2595.6,2595.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1739029297334,3.2078,2595.6,2595.0,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739029298141,3.2078,2596.2,2595.3,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1739029298341,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029298542,3.2078,2596.2,2595.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1739029298836,6.10728172,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029299233,10.46320453,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029299434,0.00577701,2596.6,2596.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029299831,0.00577701,2596.6,2596.1,4.58697861]
["bitfinex-derivatives","ETHF0:USTF0",1739029300030,3.2078,2596.4,2596.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029300239,6.85142051,2596.4,2596.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029300432,4.28192417,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029300634,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029300834,4.28192417,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029300835,3.2078,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029301035,3.2078,2595.6,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029301238,4.23898403,2595.5,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029301741,3.2078,2595.6,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029302239,3.2078,2595.9,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029302637,7.33257374,2595.9,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029302845,3.2078,2595.6,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029303238,3.2078,2595.3,2595.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739029303543,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029303748,4.1513863,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029304039,4.15716331,2595.2,2594.5,7.7890016]
["bitfinex-derivatives","ETHF0:USTF0",1739029304240,4.15716331,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029305842,0.00577701,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029306034,0.00577701,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029306336,0.00577701,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029306744,3.2078,2595.7,2594.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739029306939,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029307144,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029307346,3.2078,2596.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029307831,0.00577701,2596.1,2595.6,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029308036,7.22078967,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029308234,6.29878967,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029308442,0.79558807,2596.2,2596.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739029308638,3.2078,2597.3,2596.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739029308845,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029309236,3.21357701,2596.7,2595.7,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739029309436,3.2078,2596.4,2595.7,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739029309635,6.85142051,2596.4,2595.7,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739029311539,3.2078,2596.4,2595.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1739029311842,4.29985017,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029312045,3.2078,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029312948,3.2078,2596.0,2595.6,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029313145,3.2078,2595.7,2595.6,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029313653,7.46871738,2595.7,2594.7,22.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739029313942,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029314349,3.2078,2595.4,2594.7,22.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739029314544,3.2078,2595.7,2594.7,22.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739029314940,0.00577701,2595.5,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029315339,4.29527706,2595.4,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029315550,4.29527706,2595.4,2595.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739029315850,0.00577701,2595.5,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029316248,0.00577701,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029316548,0.00577701,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029316743,0.00577701,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029317049,0.00577701,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029317246,0.00577701,2595.5,2594.9,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029317549,0.00577701,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029317941,0.00577701,2595.5,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029318844,3.2078,2595.4,2594.9,2.11277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029319038,4.28117754,2595.4,2594.9,2.11277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029319245,0.00577701,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029320651,0.00577701,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029321544,0.00577701,2595.5,2595.2,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1739029322047,3.2078,2595.3,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029322641,0.00577701,2595.5,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029323043,4.25462312,2595.4,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029323250,3.2078,2595.3,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029324743,0.00577701,2595.5,2594.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029325049,0.00577701,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029325449,0.00577701,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029326145,8.6649476,2595.9,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739029326350,8.6649476,2595.9,2595.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739029326546,8.6649476,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029327248,8.6649476,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029327438,3.2078,2595.7,2595.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739029327642,3.2078,2595.7,2594.9,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029327843,4.44524782,2595.6,2594.9,44.01357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029328350,3.2078,2595.7,2594.9,44.01357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029328656,6.85142051,2596.0,2594.9,44.01357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029328851,6.85142051,2596.0,2595.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739029328852,4.01635785,2595.6,2595.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739029329150,3.2078,2595.7,2595.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739029329646,4.01635785,2595.6,2595.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739029330752,3.2078,2596.0,2595.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739029330953,0.00577701,2596.1,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739029331254,0.00577701,2596.1,2595.2,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1739029331439,0.00577701,2596.1,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739029331646,0.00577701,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029331846,0.00577701,2596.1,2595.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739029331847,0.00577701,2596.1,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739029332043,0.00577701,2596.1,2595.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1739029332352,0.00577701,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029332551,0.00577701,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029332754,0.00577701,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029332948,0.00577701,2596.1,2595.3,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1739029333257,0.00577701,2596.1,2595.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739029333456,0.00577701,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029333857,0.00577701,2596.1,2595.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739029334254,0.00577701,2596.1,2595.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1739029334554,0.00577701,2596.1,2595.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739029335154,0.00577701,2596.1,2595.7,2.33892591]
["bitfinex-derivatives","ETHF0:USTF0",1739029335358,0.00577701,2596.1,2595.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1739029336248,0.00577701,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029336451,18.08206011,2596.7,2596.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029336652,3.2078,2596.9,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739029337045,18.08206011,2597.1,2596.3,41.57028]
["bitfinex-derivatives","ETHF0:USTF0",1739029337251,18.08206011,2597.1,2596.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739029337453,3.2078,2596.9,2596.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739029337659,3.2078,2596.6,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029337852,4.36156313,2596.8,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029338154,3.2078,2596.9,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029338358,0.00577701,2597.0,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029338657,0.00577701,2597.0,2596.5,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029339062,0.00577701,2597.0,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029339353,0.00577701,2597.0,2596.5,2.08777701]
["bitfinex-derivatives","ETHF0:USTF0",1739029339955,3.2078,2596.8,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029340259,6.85142051,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029340460,3.2078,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029340654,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029341248,3.2078,2596.5,2595.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1739029341452,3.2078,2596.5,2595.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029342361,3.2078,2596.2,2595.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029343758,3.2078,2596.2,2595.9,0.00054516]
["bitfinex-derivatives","ETHF0:USTF0",1739029344854,3.64362051,2596.0,2594.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739029345060,3.2078,2595.2,2594.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739029345256,3.2078,2595.2,2594.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739029345557,3.2078,2595.2,2594.7,60.983]
["bitfinex-derivatives","ETHF0:USTF0",1739029345957,3.21357701,2595.2,2594.7,60.98877701]
["bitfinex-derivatives","ETHF0:USTF0",1739029348163,3.21357701,2595.2,2594.7,64.19657701]
["bitfinex-derivatives","ETHF0:USTF0",1739029348367,3.21357701,2595.2,2594.7,60.98877701]
["bitfinex-derivatives","ETHF0:USTF0",1739029349163,3.2078,2594.9,2594.7,60.98877701]
["bitfinex-derivatives","ETHF0:USTF0",1739029349365,3.2078,2594.9,2594.7,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029350768,0.00577701,2595.2,2594.7,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029351264,0.00577701,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029351470,0.00577701,2595.2,2595.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1739029351663,0.00577701,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029352364,3.2078,2596.5,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739029352568,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029352760,7.31341449,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029352961,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029353266,6.85142051,2596.8,2595.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739029353461,0.00577701,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029353671,3.2078,2596.2,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029354173,4.04779474,2596.1,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029354470,4.04779474,2596.1,2595.2,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1739029354674,3.2078,2595.4,2595.2,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1739029354870,3.2078,2595.7,2595.2,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1739029355072,3.2078,2595.4,2595.2,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1739029356880,3.2078,2595.8,2595.2,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1739029357682,3.2078,2595.8,2595.2,22.235]
["bitfinex-derivatives","ETHF0:USTF0",1739029358182,3.2078,2595.5,2595.2,0.90481184]
["bitfinex-derivatives","ETHF0:USTF0",1739029358472,3.2078,2595.5,2595.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029359276,3.2078,2595.1,2595.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029362575,3.2078,2595.1,2595.0,0.00127921]
["bitfinex-derivatives","ETHF0:USTF0",1739029362772,3.64362051,2595.5,2595.0,0.00127921]
["bitfinex-derivatives","ETHF0:USTF0",1739029362773,3.2078,2595.4,2595.0,0.00127921]
["bitfinex-derivatives","ETHF0:USTF0",1739029363080,3.2078,2595.8,2595.1,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1739029363482,3.2078,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029363680,3.64362051,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029363882,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029364080,7.2307902,2594.9,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029364281,3.2078,2594.9,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029364784,0.00577701,2594.8,2594.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739029365982,14.81159626,2594.3,2594.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739029366689,14.81159626,2594.3,2594.2,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1739029368077,14.81159626,2594.3,2594.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739029368576,14.81159626,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029368781,14.81159626,2594.3,2594.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739029371184,0.00577701,2594.8,2594.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1739029371381,0.00577701,2594.8,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739029371777,0.00577701,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029371977,3.2078,2595.7,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739029372190,3.2078,2595.7,2594.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739029372789,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029373086,3.2078,2595.7,2594.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739029373087,3.2078,2595.3,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029374589,3.21357701,2595.6,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029374789,3.21357701,2595.6,2595.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739029377285,0.00577701,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029377789,0.00577701,2595.6,2595.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739029378488,0.00577701,2595.6,2595.3,5.16338]
["bitfinex-derivatives","ETHF0:USTF0",1739029378689,0.00577701,2595.6,2595.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739029378891,0.00577701,2595.6,2595.3,5.16338]
["bitfinex-derivatives","ETHF0:USTF0",1739029379088,0.00577701,2595.6,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029379485,0.00577701,2595.6,2595.4,41.57054]
["bitfinex-derivatives","ETHF0:USTF0",1739029379885,0.00577701,2595.6,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029380295,0.00577701,2595.6,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739029380886,0.00577701,2595.6,2595.5,47.57052]
["bitfinex-derivatives","ETHF0:USTF0",1739029381083,19.13906972,2596.5,2595.5,47.57052]
["bitfinex-derivatives","ETHF0:USTF0",1739029381084,19.13906972,2596.5,2595.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029381295,19.13906972,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029381495,15.93126972,2596.5,2596.0,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1739029381995,15.93126972,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029382196,15.93704673,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029383596,0.00577701,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029383794,0.00577701,2596.5,2596.3,9.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739029384093,0.00577701,2596.5,2596.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029384301,0.00577701,2596.5,2596.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739029384798,0.00577701,2596.5,2596.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1739029385300,0.00577701,2596.5,2596.3,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739029385593,0.00577701,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029386596,0.00577701,2596.5,2596.4,47.57026]
["bitfinex-derivatives","ETHF0:USTF0",1739029386798,0.00577701,2596.5,2596.4,47.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739029387197,0.00577701,2596.5,2596.4,48.17416]
["bitfinex-derivatives","ETHF0:USTF0",1739029390398,0.00577701,2596.5,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739029390608,0.00577701,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029390609,0.00577701,2596.5,2596.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739029390798,0.00577701,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029391002,0.00577701,2596.5,2596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029391201,0.00577701,2596.5,2595.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739029391396,0.58907701,2596.5,2595.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739029391598,0.58907701,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029392606,3.85022768,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029393003,3.2078,2596.3,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029393403,7.51301868,2596.2,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029393604,3.2078,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029393900,3.2078,2596.0,2595.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739029394299,3.2078,2596.0,2595.4,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1739029394300,3.2078,2596.0,2595.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739029394507,3.26115067,2595.8,2595.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739029394702,3.2078,2596.0,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029396300,0.5693,2596.1,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029396499,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029396700,3.2078,2596.3,2595.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1739029396903,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029397103,3.2078,2596.3,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029397307,3.2078,2596.0,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029398510,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029398709,3.2078,2596.3,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029400515,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029400716,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029401517,3.2078,2596.3,2595.5,45.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739029404612,0.5932,2596.4,2595.5,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1739029404913,0.5932,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029406113,0.00577701,2596.5,2596.0,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739029406310,0.00577701,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029406619,0.00454004,2596.5,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029408413,0.00454004,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029408719,0.00454004,2596.5,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029409116,0.00454004,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029409320,0.00454004,2596.5,2596.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1739029413815,3.2078,2596.4,2596.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1739029414020,3.2078,2596.4,2595.7,45.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739029414317,3.2078,2596.4,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029414622,3.2078,2596.4,2595.7,45.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739029415117,3.2078,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029415421,0.00454004,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029415610,0.00454004,2596.5,2596.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739029415917,0.00454004,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029416219,0.00454004,2596.5,2596.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1739029416521,0.00454004,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029417116,3.26057891,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029417315,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029417719,3.26057891,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029417918,3.2078,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029419525,3.26057891,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029426031,6.46837891,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029429124,6.46837891,2596.1,2595.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739029429327,0.30389515,2596.3,2595.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739029429328,6.46837891,2595.7,2595.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739029429730,6.46837891,2595.7,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029430325,3.26057891,2595.7,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029430525,6.46837891,2596.0,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029431235,3.26057891,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029431426,3.26057891,2596.3,2595.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739029431628,3.26057891,2596.3,2595.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739029432131,3.26057891,2596.3,2595.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739029432337,3.26057891,2596.0,2595.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739029432532,3.26057891,2596.0,2595.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739029433242,3.26057891,2596.0,2595.5,42.741]
["bitfinex-derivatives","ETHF0:USTF0",1739029433736,3.26057891,2596.0,2595.5,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739029434435,3.26057891,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029435536,3.26057891,2596.0,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029435537,3.2078,2595.9,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029435925,3.26057891,2595.7,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029436129,3.26057891,2595.7,2595.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1739029436331,3.2078,2595.9,2595.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1739029436631,3.2078,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029436937,3.2078,2595.9,2595.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1739029436938,3.2078,2595.5,2595.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739029437138,3.26057891,2595.4,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029437437,3.2078,2595.6,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029437631,3.2078,2595.6,2595.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1739029437830,3.2078,2595.6,2595.3,41.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739029438632,2.54956425,2595.4,2595.3,41.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739029439840,2.54956425,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029444047,2.54956425,2595.4,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029444246,3.2078,2595.3,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029444646,3.2078,2595.3,2595.1,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029446543,3.2078,2595.3,2595.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029446752,4.32154778,2595.2,2594.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739029446946,2.54956425,2594.6,2594.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739029447247,2.54956425,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029448050,2.54956425,2594.6,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029448244,3.2078,2594.4,2594.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029448447,3.2078,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029448653,3.2078,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029448851,2.54956425,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029449051,3.2078,2594.4,2594.0,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739029449549,2.54956425,2594.3,2594.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739029450153,2.54956425,2594.3,2594.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739029450351,3.2078,2594.1,2594.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739029450544,3.2078,2594.1,2593.9,40.80131224]
["bitfinex-derivatives","ETHF0:USTF0",1739029450749,2.54956425,2594.0,2593.9,40.80131224]
["bitfinex-derivatives","ETHF0:USTF0",1739029455056,2.54956425,2594.3,2593.9,40.80131224]
["bitfinex-derivatives","ETHF0:USTF0",1739029455259,2.54956425,2594.3,2594.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739029457549,2.54956425,2594.3,2594.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1739029457752,2.54956425,2594.3,2594.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739029459061,3.2078,2594.4,2594.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739029459364,3.2078,2594.4,2594.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739029461167,3.2078,2594.4,2594.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739029462267,3.2078,2594.4,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739029462469,3.2078,2594.4,2594.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739029463469,3.2078,2594.4,2594.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739029463668,3.2078,2594.4,2594.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739029463870,3.2078,2594.7,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739029464063,0.00577701,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739029464260,0.00577701,2594.8,2594.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1739029464870,0.00577701,2594.8,2594.7,5.10174]
["bitfinex-derivatives","ETHF0:USTF0",1739029465086,0.00577701,2594.8,2594.7,45.90174]
["bitfinex-derivatives","ETHF0:USTF0",1739029465675,3.2078,2595.6,2594.7,51.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739029465881,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029466084,3.2078,2595.9,2595.2,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1739029466582,3.2078,2595.9,2595.3,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029466782,0.00577701,2595.8,2595.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739029467085,2.55534126,2595.8,2595.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739029467282,3.2078,2595.6,2595.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739029470479,0.00577701,2595.8,2595.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739029474090,0.00577701,2595.8,2595.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739029474393,3.2078,2595.6,2595.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739029474692,3.2078,2595.6,2595.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739029478597,0.00577701,2595.8,2595.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739029478896,0.00577701,2595.8,2595.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1739029479099,0.00577701,2595.8,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029479993,0.00577701,2595.8,2595.7,44.77834]
["bitfinex-derivatives","ETHF0:USTF0",1739029480195,0.00577701,2595.8,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029480491,0.00577701,2595.8,2595.7,44.77834]
["bitfinex-derivatives","ETHF0:USTF0",1739029481797,3.2078,2596.3,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739029481996,3.2078,2596.3,2595.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739029482197,3.2078,2596.3,2596.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739029484694,3.2078,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029484894,3.2078,2596.3,2596.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739029486892,3.2078,2596.3,2596.2,4.43156425]
["bitfinex-derivatives","ETHF0:USTF0",1739029487197,3.2078,2597.0,2596.2,4.43156425]
["bitfinex-derivatives","ETHF0:USTF0",1739029487399,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029488103,3.21357701,2597.0,2596.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739029488291,3.21357701,2597.0,2596.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1739029488495,3.21357701,2597.0,2596.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739029488799,3.21357701,2597.0,2596.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739029488991,5.76314126,2597.0,2596.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739029489197,3.2078,2596.6,2596.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739029489501,3.2078,2596.6,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029493798,3.2078,2596.6,2596.5,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029498398,3.2078,2596.9,2596.5,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029498604,3.2078,2596.9,2596.5,42.14127701]
["bitfinex-derivatives","ETHF0:USTF0",1739029498801,3.2078,2596.9,2596.5,44.69084126]
["bitfinex-derivatives","ETHF0:USTF0",1739029499103,3.2078,2596.9,2596.5,42.14127701]
["bitfinex-derivatives","ETHF0:USTF0",1739029499596,3.2078,2596.9,2596.5,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029499799,3.2078,2596.9,2596.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739029499996,1.272,2596.8,2596.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739029500399,1.272,2596.8,2596.5,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029500998,3.2078,2596.6,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029502405,1.1765,2596.7,2596.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029502705,1.1765,2596.7,2596.5,1.88177701]
["bitfinex-derivatives","ETHF0:USTF0",1739029503100,3.2078,2596.9,2596.5,4.43134126]
["bitfinex-derivatives","ETHF0:USTF0",1739029503399,0.00577701,2597.0,2596.6,3.71656382]
["bitfinex-derivatives","ETHF0:USTF0",1739029503604,0.00577701,2597.0,2596.8,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029503800,0.00577701,2597.0,2596.9,0.42284802]
["bitfinex-derivatives","ETHF0:USTF0",1739029504001,0.00577701,2597.0,2596.9,1.19302802]
["bitfinex-derivatives","ETHF0:USTF0",1739029504197,0.00577701,2597.0,2596.9,7.19302802]
["bitfinex-derivatives","ETHF0:USTF0",1739029504400,0.00577701,2597.0,2596.9,47.99302802]
["bitfinex-derivatives","ETHF0:USTF0",1739029505200,3.2078,2597.8,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739029505394,3.2078,2597.8,2597.2,3.31965425]
["bitfinex-derivatives","ETHF0:USTF0",1739029505607,3.2078,2597.8,2597.3,3.02458312]
["bitfinex-derivatives","ETHF0:USTF0",1739029505810,3.2078,2597.8,2597.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739029506202,3.2078,2597.8,2597.5,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029506401,7.938,2599.8,2597.5,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029506402,3.2078,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029506698,3.2078,2599.0,2598.4,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029506898,5.75736425,2599.4,2598.5,2.30509789]
["bitfinex-derivatives","ETHF0:USTF0",1739029507208,5.75736425,2599.4,2598.6,0.42208434]
["bitfinex-derivatives","ETHF0:USTF0",1739029507412,5.75736425,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029507709,0.00577701,2599.0,2598.5,3.16147701]
["bitfinex-derivatives","ETHF0:USTF0",1739029508100,0.00577701,2599.0,2598.7,2.54956425]
["bitfinex-derivatives","ETHF0:USTF0",1739029508303,0.00577701,2599.0,2598.7,5.75736425]
["bitfinex-derivatives","ETHF0:USTF0",1739029508710,3.2078,2598.9,2598.5,20.17777701]
["bitfinex-derivatives","ETHF0:USTF0",1739029509008,4.5271,2598.9,2598.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739029510309,1.3193,2598.9,2598.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739029510505,1.3193,2598.9,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029510810,0.00577701,2599.0,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029511013,3.2078,2598.8,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029511315,0.00577701,2599.0,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029512513,3.2078,2598.8,2598.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739029513719,3.2078,2598.8,2598.5,22.05077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029513909,1.3461,2598.7,2598.5,22.05077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029515015,4.03202748,2598.6,2597.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739029515313,4.03202748,2598.6,2597.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739029515314,3.2078,2597.8,2597.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739029515506,3.2078,2598.4,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029515710,3.2078,2598.4,2597.5,45.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739029515912,3.2078,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029516106,3.2078,2598.4,2598.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739029517513,3.2078,2598.4,2597.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029517811,3.2078,2598.0,2597.9,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029519716,6.46085943,2598.0,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029519917,3.2078,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029521518,13.26095368,2597.6,2597.3,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029521716,3.25305943,2597.4,2596.9,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739029521913,3.2078,2597.1,2596.9,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739029522219,3.2078,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029524915,12.46085943,2597.1,2596.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029525119,6.46085943,2597.1,2596.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739029525320,3.2078,2596.3,2596.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739029525618,3.2078,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029529921,3.2078,2596.3,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029530417,3.2078,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029530917,3.2078,2596.3,2596.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739029531520,3.2078,2596.3,2596.2,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1739029533423,3.2078,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029533818,3.2078,2596.3,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029534220,3.2078,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029534415,3.2078,2596.3,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029534621,4.58315943,2596.2,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029534819,10.11504111,2596.2,2596.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029536525,10.11504111,2596.2,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029536725,3.2078,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029537623,3.2078,2595.7,2595.1,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739029537926,3.25883644,2595.9,2595.4,0.00131224]
["bitfinex-derivatives","ETHF0:USTF0",1739029538131,3.2078,2595.5,2595.4,0.00131224]
["bitfinex-derivatives","ETHF0:USTF0",1739029539124,4.494,2595.5,2594.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029539329,3.2078,2594.8,2594.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029540320,3.2078,2594.8,2594.7,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1739029540530,3.2078,2595.1,2594.7,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1739029540729,3.2078,2595.1,2594.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739029541224,3.2078,2595.1,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029541424,3.25305943,2595.3,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029541425,3.2078,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029542222,3.2078,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029542431,3.2078,2595.2,2594.8,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739029542729,3.2078,2595.2,2594.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739029543125,3.2078,2595.2,2595.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739029544233,3.2078,2595.5,2595.0,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1739029544428,3.2078,2595.5,2595.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739029545832,3.2078,2595.5,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029547738,3.2078,2595.2,2594.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029547933,3.2078,2595.2,2594.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739029548132,3.2078,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029548434,3.2078,2595.5,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029548628,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029548828,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029549132,3.2078,2595.8,2595.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1739029549331,3.2078,2595.8,2595.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739029549628,0.00577701,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029549828,0.00577701,2595.9,2595.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739029550025,3.2078,2596.2,2595.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739029550427,3.2078,2596.2,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029551432,3.2078,2596.2,2596.0,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739029553230,3.2078,2596.2,2596.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739029553631,0.00577701,2596.3,2596.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739029553934,0.00577701,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029555729,0.00577701,2596.3,2596.1,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739029555930,0.00577701,2596.3,2596.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739029556938,0.00577701,2596.3,2596.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739029558330,3.2078,2596.2,2596.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739029559335,3.2078,2596.2,2596.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739029559534,6.46085943,2596.2,2595.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029559740,1.3249,2596.1,2595.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029560842,3.2078,2596.2,2595.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029561037,3.2078,2596.2,2595.8,1.35377701]
["bitfinex-derivatives","ETHF0:USTF0",1739029561541,3.2078,2596.2,2595.8,2.72607701]
["bitfinex-derivatives","ETHF0:USTF0",1739029561845,0.00577701,2596.3,2595.8,3.49655701]
["bitfinex-derivatives","ETHF0:USTF0",1739029562037,0.00577701,2596.3,2595.8,2.72607701]
["bitfinex-derivatives","ETHF0:USTF0",1739029562337,0.00577701,2596.3,2595.9,3.67529239]
["bitfinex-derivatives","ETHF0:USTF0",1739029562541,3.2078,2596.5,2596.0,0.42223296]
["bitfinex-derivatives","ETHF0:USTF0",1739029562744,3.2078,2596.5,2596.1,0.42221753]
["bitfinex-derivatives","ETHF0:USTF0",1739029562933,3.2078,2596.5,2596.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1739029563133,3.2078,2596.5,2595.9,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1739029563538,3.2078,2596.2,2595.9,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1739029564443,3.2078,2596.2,2596.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739029566340,3.21357701,2596.5,2596.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739029566539,0.00577701,2596.5,2596.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1739029567141,0.00577701,2596.5,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739029567341,0.00577701,2596.5,2596.2,4.02342943]
["bitfinex-derivatives","ETHF0:USTF0",1739029567536,0.00577701,2596.5,2596.2,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029567848,0.00577701,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029568035,0.00577701,2596.5,2596.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029568435,0.00577701,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029568436,3.21357701,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029568747,3.21357701,2596.5,2595.9,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1739029568947,3.21357701,2596.5,2595.9,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1739029569146,1.3557,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029571353,2.6824,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029572240,3.2078,2596.1,2595.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029573344,5.8902,2596.4,2595.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029575143,4.5635,2596.4,2595.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739029575552,3.2078,2596.4,2596.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739029575845,0.00577701,2596.5,2596.1,4.40150149]
["bitfinex-derivatives","ETHF0:USTF0",1739029576042,0.00577701,2596.5,2596.2,4.42138684]
["bitfinex-derivatives","ETHF0:USTF0",1739029576243,0.00577701,2596.5,2596.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739029577146,0.00577701,2596.5,2596.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739029577950,0.00577701,2596.5,2596.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739029578148,0.00577701,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029578443,0.00577701,2596.5,2596.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739029578752,0.00577701,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029578951,0.00577701,2596.5,2596.4,44.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739029580452,3.2078,2597.6,2596.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739029580649,3.2078,2597.6,2596.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029580853,3.2078,2597.6,2597.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739029581048,3.2078,2597.6,2597.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739029581551,3.21357701,2597.6,2597.0,4.53497701]
["bitfinex-derivatives","ETHF0:USTF0",1739029581747,3.21357701,2597.6,2597.0,5.30511701]
["bitfinex-derivatives","ETHF0:USTF0",1739029581951,3.21357701,2597.6,2597.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739029582155,0.00577701,2597.6,2597.1,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739029582649,0.00577701,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029584356,0.00577701,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029584547,0.00577701,2597.6,2597.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029584954,3.21357701,2597.6,2597.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029585555,0.00577701,2597.6,2597.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029586258,5.819,2598.4,2597.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1739029586558,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029586759,3.2078,2598.8,2597.9,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1739029586960,4.4708,2598.8,2597.9,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1739029587453,4.4708,2598.8,2598.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029587454,0.00577701,2598.6,2598.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029588259,0.00577701,2598.6,2598.2,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1739029588459,0.00577701,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029588770,0.00577701,2598.6,2598.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739029589061,0.00577701,2598.6,2598.5,45.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739029589362,0.00577701,2598.6,2598.5,51.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739029589553,3.2078,2599.4,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739029589756,3.2078,2599.4,2599.0,4.02260943]
["bitfinex-derivatives","ETHF0:USTF0",1739029589956,1.3721,2599.9,2599.1,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739029590166,3.2078,2599.8,2599.1,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739029590560,1.3721,2599.9,2599.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029590561,3.2078,2599.5,2599.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029590759,0.00577701,2599.7,2599.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029590962,0.00577701,2599.7,2599.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739029590963,3.2078,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029591161,3.2078,2599.2,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029591864,3.25305943,2599.5,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029592067,3.2078,2599.3,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029593367,1.3735,2599.2,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029593569,3.2078,2599.3,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029593764,3.2078,2599.6,2598.9,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739029594461,3.2078,2599.6,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029594660,3.2078,2599.6,2598.9,20.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739029594856,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029595567,3.2078,2599.6,2599.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1739029595770,3.2078,2599.6,2599.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739029596068,3.2078,2599.6,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029596368,3.2078,2599.6,2599.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739029596571,3.2078,2599.3,2599.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739029597570,3.2078,2599.3,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029597770,3.2078,2599.3,2598.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1739029598370,3.21357701,2599.7,2599.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739029598568,3.21357701,2599.7,2599.0,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739029599862,3.21357701,2599.7,2599.0,9.63775943]
["bitfinex-derivatives","ETHF0:USTF0",1739029600070,0.00577701,2599.7,2599.0,9.63775943]
["bitfinex-derivatives","ETHF0:USTF0",1739029600260,0.00577701,2599.7,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739029600465,0.00577701,2599.7,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739029600662,0.00577701,2599.7,2599.0,10.40729943]
["bitfinex-derivatives","ETHF0:USTF0",1739029600968,0.00577701,2599.7,2599.0,9.63775943]
["bitfinex-derivatives","ETHF0:USTF0",1739029602572,0.00577701,2599.7,2599.0,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739029603464,0.00577701,2599.7,2599.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739029603783,3.2078,2599.3,2599.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029604466,1.3659,2599.2,2599.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029604666,1.3817,2599.1,2599.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029605164,1.3817,2599.1,2598.9,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739029605469,3.2078,2599.0,2598.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739029605674,3.2078,2598.5,2598.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739029605978,4.5895,2599.1,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029606869,4.5895,2599.1,2598.4,45.34245943]
["bitfinex-derivatives","ETHF0:USTF0",1739029607065,4.5895,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029607367,3.2078,2599.1,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739029607773,2.954,2599.3,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739029607977,2.954,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029608275,2.954,2599.3,2598.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739029608574,3.2078,2598.9,2598.4,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739029608777,3.2078,2598.9,2598.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739029609073,1.2672,2598.8,2598.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739029609871,1.2672,2598.8,2598.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029610079,2.5414,2598.8,2598.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029610871,1.2672,2598.8,2598.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029613179,3.2078,2598.6,2598.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739029615279,3.2078,2598.6,2598.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029615280,9.2078,2598.6,2598.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029615474,3.2078,2598.2,2598.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029615878,3.2078,2598.2,2598.1,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029617078,1.3385,2598.5,2598.1,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029617382,3.2078,2598.6,2598.1,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029619281,3.2078,2598.6,2598.1,44.01357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029620679,3.2078,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029620881,3.2078,2599.3,2598.5,3.6169055]
["bitfinex-derivatives","ETHF0:USTF0",1739029621080,3.2078,2599.3,2598.6,1.72198885]
["bitfinex-derivatives","ETHF0:USTF0",1739029621282,3.2078,2599.3,2598.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1739029621479,3.2078,2599.3,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029621682,3.21357701,2599.7,2598.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1739029621880,3.21357701,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029622078,3.21357701,2599.7,2599.3,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739029622380,3.21357701,2599.7,2599.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1739029622972,3.21357701,2599.7,2599.3,5.77914412]
["bitfinex-derivatives","ETHF0:USTF0",1739029625480,0.00577701,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029625684,0.00577701,2599.7,2599.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739029626980,0.00577701,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029628580,0.00577701,2599.7,2599.6,41.23217346]
["bitfinex-derivatives","ETHF0:USTF0",1739029630579,0.00577701,2599.7,2599.6,44.48523289]
["bitfinex-derivatives","ETHF0:USTF0",1739029632590,0.00577701,2599.7,2599.6,44.48484713]
["bitfinex-derivatives","ETHF0:USTF0",1739029632794,0.00577701,2599.7,2599.6,45.94508832]
["bitfinex-derivatives","ETHF0:USTF0",1739029633296,1.3612,2600.4,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739029633496,1.3612,2600.4,2599.9,6.2371656]
["bitfinex-derivatives","ETHF0:USTF0",1739029633804,1.3612,2600.4,2600.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739029633989,3.2078,2600.2,2599.3,26.61385943]
["bitfinex-derivatives","ETHF0:USTF0",1739029634291,3.2078,2599.5,2599.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739029634591,3.2078,2599.8,2599.3,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029634992,3.2078,2599.9,2599.3,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029635183,0.00385132,2600.0,2599.3,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029635493,0.00385132,2600.0,2599.6,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029635688,0.00385132,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029635893,0.00385132,2600.0,2599.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739029636499,0.00385132,2600.0,2599.9,43.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739029638401,0.00385132,2600.0,2599.9,43.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739029638695,0.00385132,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029639002,3.2078,2599.8,2599.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739029639199,3.2078,2599.8,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029639402,3.2078,2599.5,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029639598,2.7085,2599.4,2599.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029639798,7.2811,2599.4,2599.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029640106,7.2811,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029641501,16.53415943,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029641800,15.16935943,2599.4,2599.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029642002,3.2078,2599.1,2599.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029642300,5.9163,2599.4,2599.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029642701,3.2078,2599.1,2599.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029643606,5.9163,2599.4,2599.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029643998,3.2078,2599.1,2599.0,42.66277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029645605,2.7085,2599.4,2599.0,42.66277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029645906,1.3746,2599.4,2599.0,42.66277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029646101,1.3746,2599.4,2599.0,45.23577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029647605,4.5363,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029647913,1.3347,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029648202,0.00385132,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029648407,0.00385132,2600.0,2599.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1739029648606,0.00385132,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029649310,0.00385132,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029649702,0.00385132,2600.0,2599.9,0.43012935]
["bitfinex-derivatives","ETHF0:USTF0",1739029650009,0.00385132,2600.0,2599.9,3.68318878]
["bitfinex-derivatives","ETHF0:USTF0",1739029650507,0.00385132,2600.0,2599.9,44.48318878]
["bitfinex-derivatives","ETHF0:USTF0",1739029650701,0.00385132,2600.0,2599.9,45.25247878]
["bitfinex-derivatives","ETHF0:USTF0",1739029650907,0.00385132,2600.0,2599.9,45.17137309]
["bitfinex-derivatives","ETHF0:USTF0",1739029651308,0.00385132,2600.0,2599.9,51.17135001]
["bitfinex-derivatives","ETHF0:USTF0",1739029651508,0.00385132,2600.0,2599.9,45.17135001]
["bitfinex-derivatives","ETHF0:USTF0",1739029652913,0.00385132,2600.0,2599.9,47.03535001]
["bitfinex-derivatives","ETHF0:USTF0",1739029653406,0.00385132,2600.0,2599.9,46.34716341]
["bitfinex-derivatives","ETHF0:USTF0",1739029654108,0.00385132,2600.0,2599.9,44.48316341]
["bitfinex-derivatives","ETHF0:USTF0",1739029654308,0.00385132,2600.0,2599.9,46.34416341]
["bitfinex-derivatives","ETHF0:USTF0",1739029654513,0.00385132,2600.0,2599.9,44.48316341]
["bitfinex-derivatives","ETHF0:USTF0",1739029654711,0.00385132,2600.0,2599.9,46.34316341]
["bitfinex-derivatives","ETHF0:USTF0",1739029655309,0.00385132,2600.0,2599.9,46.34293678]
["bitfinex-derivatives","ETHF0:USTF0",1739029655612,0.00385132,2600.0,2599.9,45.91305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029655806,0.00385132,2600.0,2599.9,46.34293003]
["bitfinex-derivatives","ETHF0:USTF0",1739029656115,0.00385132,2600.0,2599.9,45.91305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029656606,3.2078,2600.6,2600.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739029656813,3.2078,2600.6,2600.4,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029657007,1.2722,2600.7,2600.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739029657201,1.2722,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029657404,1.2722,2600.7,2600.6,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1739029657707,7.2722,2600.7,2599.8,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029657907,3.2078,2600.4,2600.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739029658414,3.2078,2600.4,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029658708,3.2078,2600.4,2600.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739029658907,3.2078,2600.4,2600.0,1.86477701]
["bitfinex-derivatives","ETHF0:USTF0",1739029659215,3.2078,2600.4,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029659714,3.2078,2600.4,2600.0,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029659914,3.2078,2600.4,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029660615,3.2078,2600.4,2600.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739029661015,1.2722,2600.7,2600.1,5.11005943]
["bitfinex-derivatives","ETHF0:USTF0",1739029661213,1.2722,2600.7,2600.1,7.72805943]
["bitfinex-derivatives","ETHF0:USTF0",1739029661715,1.2722,2600.7,2600.1,5.87105943]
["bitfinex-derivatives","ETHF0:USTF0",1739029661909,3.2078,2600.5,2600.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739029662113,3.2078,2600.5,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029662303,3.2078,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029662705,3.2078,2600.1,2600.0,1.86677701]
["bitfinex-derivatives","ETHF0:USTF0",1739029663515,3.2078,2600.4,2600.0,1.86677701]
["bitfinex-derivatives","ETHF0:USTF0",1739029663716,1.3702,2600.3,2600.0,1.86677701]
["bitfinex-derivatives","ETHF0:USTF0",1739029664519,3.2078,2600.1,2600.0,1.86677701]
["bitfinex-derivatives","ETHF0:USTF0",1739029664720,1.2722,2600.7,2600.0,5.07457701]
["bitfinex-derivatives","ETHF0:USTF0",1739029665020,1.2722,2600.7,2600.0,7.75357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029665921,3.2078,2600.5,2600.0,4.54577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029666519,1.2722,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029667921,3.2078,2600.5,2600.0,2.68477701]
["bitfinex-derivatives","ETHF0:USTF0",1739029668226,3.2078,2600.5,2600.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739029669524,3.2078,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029669826,2.6518,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029670429,1.3513,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029671519,6.1618,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029673422,6.1618,2600.2,2600.0,1.86277701]
["bitfinex-derivatives","ETHF0:USTF0",1739029674729,6.1618,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029674926,1.2945,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029678527,6.1618,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029678728,3.2078,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029679328,3.2078,2600.2,2600.0,1.85677701]
["bitfinex-derivatives","ETHF0:USTF0",1739029680225,3.2078,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029680527,1.3845,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029680926,3.2078,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029682220,3.2078,2600.2,2600.0,1.85877701]
["bitfinex-derivatives","ETHF0:USTF0",1739029682421,3.2078,2600.8,2600.1,0.43119845]
["bitfinex-derivatives","ETHF0:USTF0",1739029682626,3.2078,2600.8,2600.2,1.74956671]
["bitfinex-derivatives","ETHF0:USTF0",1739029682826,3.2078,2600.8,2600.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739029683027,3.2078,2600.8,2600.3,0.43118175]
["bitfinex-derivatives","ETHF0:USTF0",1739029683329,3.2078,2600.8,2600.4,0.43112726]
["bitfinex-derivatives","ETHF0:USTF0",1739029683526,3.2078,2600.8,2600.5,44.38002726]
["bitfinex-derivatives","ETHF0:USTF0",1739029683734,3.2078,2601.1,2600.6,1.12091555]
["bitfinex-derivatives","ETHF0:USTF0",1739029683930,3.2078,2601.1,2600.7,2.38529641]
["bitfinex-derivatives","ETHF0:USTF0",1739029684131,3.2078,2601.1,2600.5,43.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739029684328,3.2078,2601.1,2600.6,0.43091324]
["bitfinex-derivatives","ETHF0:USTF0",1739029684527,3.2078,2601.1,2600.7,0.43091324]
["bitfinex-derivatives","ETHF0:USTF0",1739029684727,3.2078,2601.1,2600.5,43.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739029684927,3.2078,2601.1,2600.6,1.12037017]
["bitfinex-derivatives","ETHF0:USTF0",1739029685132,3.2078,2601.1,2600.7,0.43091031]
["bitfinex-derivatives","ETHF0:USTF0",1739029685334,3.2078,2601.1,2600.5,43.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739029685537,3.2078,2601.1,2600.6,0.43072429]
["bitfinex-derivatives","ETHF0:USTF0",1739029685731,3.2078,2601.1,2600.7,0.43072429]
["bitfinex-derivatives","ETHF0:USTF0",1739029685935,3.2078,2601.1,2600.5,43.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739029686232,3.2078,2601.1,2600.6,0.43072792]
["bitfinex-derivatives","ETHF0:USTF0",1739029686434,3.2078,2601.1,2600.7,0.43072792]
["bitfinex-derivatives","ETHF0:USTF0",1739029686635,3.2078,2601.1,2600.5,43.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739029686939,3.2078,2601.1,2600.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739029687139,3.2078,2600.8,2600.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739029687633,3.2078,2600.8,2600.0,3.21357701]
["bitfinex-derivatives","ETHF0:USTF0",1739029687837,3.2078,2600.3,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029688633,3.2078,2600.6,2600.1,0.43070624]
["bitfinex-derivatives","ETHF0:USTF0",1739029688835,3.2078,2600.6,2600.0,3.94487701]
["bitfinex-derivatives","ETHF0:USTF0",1739029689039,3.2078,2600.6,2600.1,0.43069405]
["bitfinex-derivatives","ETHF0:USTF0",1739029689236,3.2078,2600.6,2600.0,3.94487701]
["bitfinex-derivatives","ETHF0:USTF0",1739029689436,3.2078,2600.6,2600.1,0.43072618]
["bitfinex-derivatives","ETHF0:USTF0",1739029689734,3.2078,2600.6,2600.2,0.43072618]
["bitfinex-derivatives","ETHF0:USTF0",1739029689937,3.2078,2600.6,2600.0,3.94487701]
["bitfinex-derivatives","ETHF0:USTF0",1739029690336,3.2078,2600.5,2600.0,5.79387701]
["bitfinex-derivatives","ETHF0:USTF0",1739029693136,5.94385943,2600.7,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029693341,3.2078,2600.2,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029693542,1.3697,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029693845,1.3697,2600.1,2600.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029694436,3.2078,2600.2,2600.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029695243,1.2854,2600.1,2600.0,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029695837,1.2854,2600.1,2600.0,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029696041,7.49245943,2600.1,2599.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739029696239,3.2078,2599.5,2599.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739029696639,3.2078,2599.5,2599.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739029696842,3.2078,2599.5,2599.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1739029697539,3.2078,2599.5,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029697736,6.1618,2599.5,2599.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029698047,2.7382,2599.4,2599.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029699742,2.7382,2599.4,2599.2,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029699942,2.7382,2599.4,2599.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029700148,2.7382,2599.4,2598.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739029700350,3.2078,2598.8,2598.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739029700544,3.2078,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029700946,3.2078,2599.4,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739029701144,3.21357701,2599.7,2598.9,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029701350,3.21357701,2599.7,2599.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739029703946,3.21357701,2599.7,2599.2,3.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1739029704148,3.21357701,2599.7,2599.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739029704350,3.21357701,2599.7,2599.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739029704549,3.21357701,2599.7,2599.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739029704947,3.21357701,2599.7,2599.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739029705947,3.21357701,2599.7,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029708049,3.21357701,2599.7,2599.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739029709152,3.21357701,2599.7,2599.6,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739029709746,3.21357701,2599.7,2599.6,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739029710449,3.01357701,2599.7,2599.6,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739029711256,1.2661,2600.3,2599.6,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739029711257,3.2078,2600.1,2599.6,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739029711553,0.00577701,2599.9,2599.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739029712147,0.00577701,2599.9,2599.6,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739029714454,0.00577701,2599.9,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029714754,3.2078,2599.7,2599.0,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1739029714955,3.2078,2599.4,2599.0,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1739029715155,3.2078,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029718560,4.38624856,2599.3,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029718857,5.68114856,2599.3,2598.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029719063,3.2078,2598.9,2598.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029719361,3.2078,2598.9,2598.8,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029721859,3.2078,2598.9,2598.8,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029725072,16.84899492,2598.9,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029725265,3.2078,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029728458,3.2078,2598.5,2598.4,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739029730065,3.2078,2598.8,2598.4,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739029732665,3.2078,2598.8,2598.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029735171,1.291,2599.0,2598.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029736066,3.2078,2598.8,2598.4,43.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739029736973,3.2078,2598.5,2598.4,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1739029737275,3.2078,2598.5,2598.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029737870,3.2078,2598.5,2598.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029738272,3.2078,2598.5,2598.2,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029738476,1.3101,2598.4,2598.2,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029738677,2.5753,2598.4,2598.2,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029740681,2.5753,2598.4,2598.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029743082,3.2078,2598.5,2598.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029743276,0.00577701,2598.6,2598.2,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029743482,0.00577701,2598.6,2598.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029743683,0.00577701,2598.6,2598.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739029743880,0.00577701,2598.6,2598.4,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739029744982,1.817,2599.3,2598.4,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739029744983,3.2078,2599.4,2598.5,4.35958637]
["bitfinex-derivatives","ETHF0:USTF0",1739029745278,3.2078,2599.4,2598.7,2.54287241]
["bitfinex-derivatives","ETHF0:USTF0",1739029745484,3.2078,2599.4,2598.8,2.2600031]
["bitfinex-derivatives","ETHF0:USTF0",1739029745685,3.2078,2599.4,2598.9,0.4430031]
["bitfinex-derivatives","ETHF0:USTF0",1739029745882,3.2078,2599.4,2598.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739029746081,3.21357701,2599.4,2598.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739029746280,3.2078,2599.1,2598.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029746587,3.2078,2599.1,2598.7,0.4431156]
["bitfinex-derivatives","ETHF0:USTF0",1739029746792,3.2078,2599.1,2598.8,41.2431156]
["bitfinex-derivatives","ETHF0:USTF0",1739029747084,0.00577701,2599.4,2598.8,41.2431156]
["bitfinex-derivatives","ETHF0:USTF0",1739029747085,0.00577701,2599.4,2599.0,2.54287241]
["bitfinex-derivatives","ETHF0:USTF0",1739029747288,0.00577701,2599.4,2599.3,5.75067241]
["bitfinex-derivatives","ETHF0:USTF0",1739029747488,0.00577701,2599.4,2599.3,6.90272785]
["bitfinex-derivatives","ETHF0:USTF0",1739029748181,3.2078,2599.8,2599.3,6.90272785]
["bitfinex-derivatives","ETHF0:USTF0",1739029748488,3.2078,2599.8,2599.4,41.24309023]
["bitfinex-derivatives","ETHF0:USTF0",1739029748684,3.2078,2599.8,2599.5,0.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1739029748988,3.2078,2599.8,2599.6,2.26009023]
["bitfinex-derivatives","ETHF0:USTF0",1739029749186,3.2078,2599.8,2599.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739029750883,3.2078,2600.1,2599.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739029751485,3.2078,2600.1,2599.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739029752285,3.2078,2600.1,2599.9,2.54287241]
["bitfinex-derivatives","ETHF0:USTF0",1739029752780,3.2078,2600.6,2600.0,0.44136618]
["bitfinex-derivatives","ETHF0:USTF0",1739029752980,3.2078,2600.9,2600.2,2.54287241]
["bitfinex-derivatives","ETHF0:USTF0",1739029753185,3.2078,2600.9,2600.3,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739029753686,3.2078,2600.9,2600.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739029753986,3.2078,2600.9,2600.5,47.31977241]
["bitfinex-derivatives","ETHF0:USTF0",1739029754180,3.2078,2600.9,2600.8,2.54287241]
["bitfinex-derivatives","ETHF0:USTF0",1739029754381,3.2078,2600.9,2600.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029754586,3.2078,2600.9,2600.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1739029754884,3.2078,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029755086,3.2078,2600.9,2600.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029755480,3.2078,2600.9,2600.5,5.06512348]
["bitfinex-derivatives","ETHF0:USTF0",1739029755789,3.2078,2600.9,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029756582,2.5749,2601.7,2600.8,6.45692348]
["bitfinex-derivatives","ETHF0:USTF0",1739029756583,3.2078,2601.6,2600.8,6.45692348]
["bitfinex-derivatives","ETHF0:USTF0",1739029756782,3.2078,2601.6,2601.1,3.24912348]
["bitfinex-derivatives","ETHF0:USTF0",1739029756982,3.2078,2602.0,2601.2,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1739029757177,3.2078,2602.0,2601.2,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739029757482,3.2078,2601.6,2601.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029757682,3.2078,2601.6,2601.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029757986,1.3401,2601.5,2601.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029758588,1.3401,2601.5,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029758789,3.2078,2601.2,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029760292,1.3401,2601.5,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029760586,3.2078,2601.7,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029761889,3.2078,2601.7,2601.1,3.25490049]
["bitfinex-derivatives","ETHF0:USTF0",1739029762095,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029762289,3.2078,2601.7,2601.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739029762594,3.2078,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029762791,3.2078,2601.7,2601.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739029762990,3.2078,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029763298,3.2078,2601.7,2601.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739029766786,3.2078,2601.7,2601.3,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1739029766994,1.3705,2601.6,2601.3,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1739029767191,1.3705,2601.6,2601.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739029767395,1.3705,2601.6,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029767396,1.3396,2601.5,2601.1,1.82077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029767794,1.3396,2601.5,2601.1,42.62077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029768298,3.2078,2601.4,2601.1,40.80577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029768493,3.2078,2601.4,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029768494,4.5681,2601.4,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029770810,3.2078,2601.4,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029771009,1.3396,2601.5,2601.1,1.82077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029771204,0.00273418,2601.3,2601.1,1.82077701]
["bitfinex-derivatives","ETHF0:USTF0",1739029774002,0.00273418,2601.3,2601.1,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1739029774309,4.07312039,2601.2,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029774607,3.2078,2600.9,2600.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739029774909,3.2078,2600.6,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029775309,1.2601,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029777214,0.09695717,2602.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029777513,0.09695717,2602.0,2601.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739029777706,1.3215,2602.6,2601.9,5.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1739029777906,1.3215,2602.6,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029778103,1.3215,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029778313,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029779110,3.2078,2602.7,2602.3,0.42953244]
["bitfinex-derivatives","ETHF0:USTF0",1739029779419,3.2078,2603.6,2602.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1739029779613,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029779919,3.2078,2603.9,2603.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739029780410,1.3325,2603.8,2603.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739029780806,6.45692348,2603.7,2602.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739029781007,6.45692348,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029781206,3.2078,2602.8,2602.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739029781606,1.3325,2602.7,2602.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739029781814,1.3325,2602.7,2602.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739029783712,1.3325,2602.7,2602.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739029783912,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029785219,1.3619,2603.0,2602.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739029786016,6.1618,2603.2,2602.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739029786212,1.2521,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029786412,1.2521,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029786916,1.2521,2603.5,2603.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1739029787313,1.2521,2603.5,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029787314,3.2078,2603.3,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029787522,3.2078,2603.3,2602.8,1.90376524]
["bitfinex-derivatives","ETHF0:USTF0",1739029788721,3.2078,2603.3,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029790126,5.50670759,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029791322,1.2443,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029792321,3.2078,2603.6,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739029792527,3.2078,2603.6,2603.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739029792728,4.43405795,2604.3,2603.4,3.24912348]
["bitfinex-derivatives","ETHF0:USTF0",1739029793022,3.2078,2604.4,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029793329,4.25835783,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029793625,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029794222,3.2078,2604.4,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739029794421,3.2078,2604.4,2603.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739029797629,3.2078,2604.4,2604.0,3.24912348]
["bitfinex-derivatives","ETHF0:USTF0",1739029798030,3.2078,2604.4,2603.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739029799225,4.00109,2605.0,2603.8,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739029799226,3.2078,2604.1,2603.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1739029800933,3.24912348,2603.9,2603.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029801126,3.2078,2603.8,2602.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739029801327,3.2078,2603.8,2602.9,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739029801827,3.2078,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029802029,1.3352,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029802227,1.3352,2603.1,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029802228,6.69387237,2603.1,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029802736,2.5909,2603.1,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029803231,3.2078,2602.9,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029803623,4.00446696,2602.8,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029804736,3.2078,2602.6,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029805128,4.23331122,2602.5,2602.4,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029805334,4.23331122,2602.5,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029805634,1.3256,2602.4,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029806236,0.00576524,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029806537,0.00576524,2602.8,2601.9,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029807130,0.00576524,2602.8,2601.9,44.05488872]
["bitfinex-derivatives","ETHF0:USTF0",1739029807331,0.00576524,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029808340,0.00576524,2602.8,2602.2,7.22552348]
["bitfinex-derivatives","ETHF0:USTF0",1739029808535,0.00576524,2602.8,2602.3,0.42925498]
["bitfinex-derivatives","ETHF0:USTF0",1739029808730,0.00576524,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029809235,0.00576524,2602.8,2602.4,0.42924301]
["bitfinex-derivatives","ETHF0:USTF0",1739029809434,0.00576524,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029810140,0.00576524,2602.8,2602.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739029810141,0.00576524,2602.8,2602.4,3.63706829]
["bitfinex-derivatives","ETHF0:USTF0",1739029810334,0.00576524,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029810936,0.00576524,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029811139,3.2078,2603.5,2602.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739029812039,3.2078,2603.5,2602.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739029812240,0.00576524,2603.4,2602.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739029812438,0.00576524,2603.4,2602.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739029812839,0.00576524,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029813235,0.00576524,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029813445,0.00576524,2603.4,2603.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739029813639,0.00576524,2603.4,2603.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739029814240,0.00576524,2603.4,2603.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739029818051,0.00576524,2603.4,2603.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739029819164,0.00576524,2603.4,2603.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1739029819957,0.00576524,2603.4,2602.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739029820159,2.58456524,2603.4,2602.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739029820959,2.58456524,2603.4,2602.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1739029821557,4.29185333,2603.3,2602.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1739029821755,3.2078,2603.2,2602.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1739029821955,0.00576524,2603.4,2602.8,7.22533348]
["bitfinex-derivatives","ETHF0:USTF0",1739029822163,0.00576524,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029822350,0.00576524,2603.4,2603.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739029825561,0.00576524,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029826058,0.00576524,2603.4,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029827468,4.4778,2604.3,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739029827655,4.4778,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029828559,4.4778,2604.3,2603.7,3.21356524]
["bitfinex-derivatives","ETHF0:USTF0",1739029830261,4.4778,2604.3,2603.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029830465,3.2078,2604.0,2603.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029830860,4.02760611,2603.9,2603.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029831262,10.02760611,2603.9,2603.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029832767,13.27672959,2603.9,2602.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739029833069,3.2078,2603.4,2602.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739029833261,1.3427,2603.3,2602.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739029833955,1.3427,2603.3,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029834157,3.2078,2603.1,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029834465,5.0958,2603.1,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029834661,4.26744737,2603.0,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029835969,1.3427,2603.3,2602.7,1.29806524]
["bitfinex-derivatives","ETHF0:USTF0",1739029836171,1.3427,2603.3,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029836371,4.02456911,2603.2,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029836872,3.2078,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029838075,13.23180314,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029839071,3.2078,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029839466,7.57899558,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029839763,13.57899558,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029840263,7.57899558,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029841975,4.37119558,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029842166,6.1618,2603.1,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029842366,1.3427,2603.3,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029842570,1.3427,2603.3,2602.7,1.32236524]
["bitfinex-derivatives","ETHF0:USTF0",1739029842771,3.2078,2603.0,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029843272,4.40442172,2602.9,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029843466,1.3358,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029844072,11.42897348,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029844364,4.54,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029844560,4.54,2602.7,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029844761,4.32332732,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029845370,4.32909256,2602.6,2602.0,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029845873,0.00576524,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029846971,0.00576524,2602.6,2602.0,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029847178,0.00576524,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029847473,0.00576524,2602.6,2602.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1739029848569,0.00576524,2602.6,2602.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739029849570,3.2078,2603.3,2602.5,4.57842348]
["bitfinex-derivatives","ETHF0:USTF0",1739029849770,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029849970,4.12216287,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029850670,4.12792811,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029850875,0.00576524,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029852171,0.00576524,2603.2,2602.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1739029852370,0.00576524,2603.2,2602.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739029852570,1.24346524,2603.2,2602.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739029853482,3.2078,2603.0,2602.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739029853675,1.24346524,2603.2,2602.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739029854772,0.00576524,2603.2,2602.7,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1739029854972,0.00576524,2603.2,2602.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739029855275,0.00576524,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029855476,0.00576524,2603.2,2602.9,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739029856179,0.00576524,2603.2,2602.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1739029856477,3.21356524,2603.2,2602.5,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739029856684,3.21356524,2603.2,2602.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739029859183,4.33879679,2603.1,2602.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739029859387,5.66429679,2603.1,2602.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739029859885,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029860282,3.2078,2602.5,2602.2,42.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739029860476,3.2078,2602.5,2602.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739029860678,3.2078,2602.8,2602.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739029861684,1.3225,2603.0,2602.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739029861993,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029862285,3.2078,2603.1,2602.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1739029862489,3.2078,2602.7,2602.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1739029862791,3.2078,2602.7,2602.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739029865595,3.2078,2602.7,2602.3,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029866989,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029867697,0.00576524,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029868987,0.00576524,2603.2,2602.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739029869190,0.00576524,2603.2,2602.6,6.51177395]
["bitfinex-derivatives","ETHF0:USTF0",1739029869594,0.00576524,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029869797,0.00576524,2603.2,2603.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739029870295,0.00576524,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029872096,3.21356524,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029872290,3.21356524,2603.2,2603.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739029872994,0.00576524,2603.2,2603.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739029874797,0.00576524,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029875290,0.00576524,2603.2,2603.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739029876594,0.00576524,2603.2,2603.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739029877599,0.00576524,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029878098,1.34516524,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029878704,4.1734047,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029880897,1.34516524,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029882006,0.00576524,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029886414,0.00576524,2603.2,2602.5,49.70619395]
["bitfinex-derivatives","ETHF0:USTF0",1739029887517,0.00576524,2603.2,2602.5,47.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739029891013,3.2078,2603.0,2602.5,47.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739029891612,3.2078,2603.0,2602.5,43.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739029891917,3.2078,2603.0,2602.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739029894917,3.2078,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029897426,0.00576524,2603.2,2602.5,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739029897724,0.00576524,2603.2,2602.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1739029897919,0.00576524,2603.2,2602.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739029898832,3.2078,2603.0,2602.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739029900415,3.2078,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029900617,3.2078,2603.0,2602.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739029901426,3.2078,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029904226,3.2078,2603.0,2602.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739029904524,3.2078,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029906221,3.2078,2603.0,2602.5,7.06719395]
["bitfinex-derivatives","ETHF0:USTF0",1739029907018,3.2078,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029908018,2.9462,2603.0,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029912727,0.00576524,2603.2,2602.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739029914928,0.00576524,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029915127,0.00576524,2603.2,2602.9,5.70559395]
["bitfinex-derivatives","ETHF0:USTF0",1739029915328,0.00576524,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029918342,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029918528,3.2078,2603.7,2603.2,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029919036,3.2078,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029921028,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029922826,3.2078,2603.7,2603.2,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029923233,5.8245,2604.0,2603.2,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029923441,4.4943,2604.0,2603.5,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029923631,4.4943,2604.0,2603.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739029923937,3.2078,2604.0,2603.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739029924137,5.8618,2604.4,2603.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739029924332,5.8618,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029925127,5.8618,2604.4,2603.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739029925536,5.8618,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029925842,5.8618,2604.4,2603.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739029926136,5.8618,2604.4,2603.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739029926447,3.2078,2604.1,2603.6,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739029926942,3.2078,2604.1,2603.6,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739029927233,3.2078,2604.1,2603.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739029927438,4.40259853,2604.0,2603.3,5.03056524]
["bitfinex-derivatives","ETHF0:USTF0",1739029927828,1.29745819,2603.9,2603.3,5.03056524]
["bitfinex-derivatives","ETHF0:USTF0",1739029928035,1.3146,2603.8,2603.3,5.03056524]
["bitfinex-derivatives","ETHF0:USTF0",1739029928742,1.3146,2603.8,2603.3,1.82276524]
["bitfinex-derivatives","ETHF0:USTF0",1739029931644,1.3146,2603.8,2603.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029932944,1.3412,2603.7,2603.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029933147,3.2078,2603.6,2603.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029933847,4.439175,2603.5,2603.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029934144,4.439175,2603.5,2602.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739029934440,3.2078,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029935946,0.00576524,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029939045,0.00576524,2603.2,2602.9,5.14649395]
["bitfinex-derivatives","ETHF0:USTF0",1739029939248,0.00576524,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029939648,0.00576524,2603.2,2603.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1739029940243,0.00576524,2603.2,2602.9,5.14649395]
["bitfinex-derivatives","ETHF0:USTF0",1739029940851,0.00576524,2603.2,2602.9,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029942744,3.2078,2603.1,2602.8,42.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739029943052,1.2956,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029949153,3.83109395,2603.0,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029949358,3.2078,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029965872,5.8519,2602.8,2602.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739029968677,0.76851,2602.6,2602.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739029968877,5.74329395,2602.3,2602.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739029969079,5.74329395,2602.3,2601.7,42.0844]
["bitfinex-derivatives","ETHF0:USTF0",1739029969271,1.3323,2602.2,2601.7,43.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739029969576,5.74329395,2602.3,2601.7,43.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739029969767,5.74329395,2602.3,2601.7,43.45166524]
["bitfinex-derivatives","ETHF0:USTF0",1739029972084,3.2078,2602.3,2601.7,43.45166524]
["bitfinex-derivatives","ETHF0:USTF0",1739029972286,3.2078,2602.3,2601.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739029976885,5.74329395,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739029977087,5.74329395,2602.9,2602.1,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029977479,5.74329395,2602.9,2602.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1739029977786,5.74329395,2602.9,2602.3,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739029979087,3.2078,2602.6,2602.3,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739029979388,3.2078,2602.6,2602.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1739029979586,5.51215602,2602.5,2602.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1739029979785,1.3187,2602.5,2602.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1739029980677,3.2078,2602.3,2602.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1739029980878,3.2078,2602.3,2601.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739029981481,5.74329395,2602.0,2601.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739029981682,5.74329395,2602.0,2601.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739029982088,1.3187,2602.5,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029982089,3.2078,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029982289,3.2078,2602.3,2601.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739029982486,1.3827,2602.7,2601.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739029982487,4.5905,2602.7,2601.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739029982683,2.53549395,2602.6,2601.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739029984292,3.2078,2602.7,2602.1,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029984479,3.2078,2602.7,2602.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739029995802,3.2078,2602.7,2602.4,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029996100,4.4957,2603.1,2602.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739029996300,4.4957,2603.1,2602.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739029996497,4.4957,2603.1,2602.7,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739029996812,3.2078,2603.1,2602.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739029998102,3.2078,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739029998400,3.2078,2603.1,2603.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739029998800,3.2078,2603.1,2603.0,3.87229395]
["bitfinex-derivatives","ETHF0:USTF0",1739029999993,0.00576524,2603.2,2603.0,3.87229395]
["bitfinex-derivatives","ETHF0:USTF0",1739029999994,0.00576524,2603.2,2603.0,7.08009395]
["bitfinex-derivatives","ETHF0:USTF0",1739030000194,3.2078,2603.8,2603.1,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739030000395,3.2078,2603.8,2603.4,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030000591,3.2078,2603.8,2603.5,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739030003303,3.2078,2603.8,2603.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739030003902,3.2078,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030004504,3.2078,2603.8,2603.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739030005003,3.2078,2603.8,2603.5,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739030005999,3.2078,2603.8,2603.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739030006400,3.2078,2603.8,2603.5,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739030007010,3.2078,2603.8,2603.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739030007705,3.2078,2603.8,2603.4,2.54125919]
["bitfinex-derivatives","ETHF0:USTF0",1739030009516,3.2078,2603.8,2603.4,43.34125919]
["bitfinex-derivatives","ETHF0:USTF0",1739030009803,3.2078,2603.8,2603.4,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030010501,4.5629,2603.8,2603.4,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030010809,1.3551,2603.8,2603.4,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030011105,3.2078,2603.7,2603.4,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030011605,1.3551,2603.8,2603.4,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030011606,1.35866524,2603.9,2603.4,43.34125919]
["bitfinex-derivatives","ETHF0:USTF0",1739030011807,1.35866524,2603.9,2603.4,44.65185919]
["bitfinex-derivatives","ETHF0:USTF0",1739030011997,1.35866524,2603.9,2603.4,46.46585919]
["bitfinex-derivatives","ETHF0:USTF0",1739030017407,0.00576524,2603.9,2603.7,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030017603,0.00576524,2603.9,2603.8,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739030018008,0.00576524,2603.9,2603.8,43.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739030018315,0.00576524,2603.9,2603.8,44.21404]
["bitfinex-derivatives","ETHF0:USTF0",1739030018610,3.2078,2604.6,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739030018813,3.2078,2604.6,2604.4,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030019014,3.2078,2604.6,2604.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739030019307,4.5262,2604.9,2604.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739030019513,3.2078,2604.9,2604.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739030020204,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030020511,3.2078,2605.2,2604.8,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030020709,4.5888,2605.7,2605.1,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030020911,4.5888,2605.7,2605.1,5.26689395]
["bitfinex-derivatives","ETHF0:USTF0",1739030021107,4.5888,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030022408,3.2078,2606.0,2605.4,4.34849395]
["bitfinex-derivatives","ETHF0:USTF0",1739030022609,3.2078,2606.0,2605.8,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030023211,1.3605,2606.2,2605.8,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030023617,1.3605,2606.2,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030025116,1.3605,2606.2,2605.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1739030025117,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030027015,2.616,2606.2,2605.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739030027218,5.74329395,2606.0,2605.1,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739030027513,3.2078,2605.4,2604.9,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030027720,2.6377,2605.3,2604.9,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030028015,2.6377,2605.3,2604.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030028520,3.2078,2605.1,2604.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030029617,4.37891847,2605.0,2604.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030032913,3.2078,2604.8,2604.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030038721,11.74329395,2604.8,2604.7,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030038926,17.86252507,2604.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030039121,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030039326,1.27,2604.1,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030039619,6.84113112,2604.1,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030040019,6.84689636,2604.1,2603.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030042321,2.53966524,2604.1,2603.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030042723,3.2078,2603.8,2603.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030042925,3.2078,2603.8,2603.6,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030046425,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030046426,6.57317399,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030046729,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030046930,3.2078,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030047232,4.3775643,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030047423,4.3775643,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030048028,4.3775643,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030048629,4.3775643,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030049530,4.5434,2603.3,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030049531,3.2078,2603.3,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030049731,3.2078,2603.3,2603.0,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739030050128,3.2078,2603.6,2603.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739030053538,3.2078,2603.6,2603.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1739030053539,2.53549395,2603.4,2603.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1739030053833,7.28748944,2603.3,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030054037,1.2924,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030054534,1.2924,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030055236,1.2924,2603.2,2602.8,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030058134,3.2078,2603.3,2602.8,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030060238,3.2078,2603.6,2603.0,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030060530,3.2078,2603.6,2603.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739030060736,3.2078,2603.6,2603.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739030069341,3.2078,2603.3,2603.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1739030069739,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030070042,1.2704,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030070241,2.5208,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030071642,2.5208,2603.2,2602.8,1.27306524]
["bitfinex-derivatives","ETHF0:USTF0",1739030072541,3.2078,2602.9,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030083448,5.7286,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030084250,3.2078,2603.2,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030091651,5.9319,2603.5,2602.8,2.54125919]
["bitfinex-derivatives","ETHF0:USTF0",1739030091847,5.9319,2603.5,2602.9,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739030092047,5.9319,2603.5,2602.9,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1739030093146,5.9319,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030096852,3.2078,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030104460,3.2078,2603.5,2602.9,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739030104858,3.2078,2603.2,2602.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739030105059,2.6264,2603.1,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030106253,3.2078,2602.9,2602.8,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030106656,4.475,2602.9,2602.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739030106857,4.475,2602.9,2602.3,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1739030107763,4.475,2602.9,2602.3,42.06266524]
["bitfinex-derivatives","ETHF0:USTF0",1739030109958,7.1643,2602.9,2602.3,42.06266524]
["bitfinex-derivatives","ETHF0:USTF0",1739030110162,5.8971,2602.9,2602.3,42.06266524]
["bitfinex-derivatives","ETHF0:USTF0",1739030110958,2.6893,2602.9,2602.5,2.53549395]
["bitfinex-derivatives","ETHF0:USTF0",1739030111164,2.6893,2602.9,2602.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739030111464,3.2078,2603.2,2602.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739030111664,2.5812,2603.5,2602.7,4.93120304]
["bitfinex-derivatives","ETHF0:USTF0",1739030111665,5.789,2603.5,2602.7,4.93120304]
["bitfinex-derivatives","ETHF0:USTF0",1739030111967,5.789,2603.5,2602.8,0.43469941]
["bitfinex-derivatives","ETHF0:USTF0",1739030112168,5.789,2603.5,2602.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739030112369,5.789,2603.5,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030112567,8.4776,2603.5,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030113368,0.3841,2603.4,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030114575,0.6913,2603.4,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030117171,4.01566973,2603.3,2602.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739030117466,3.2078,2603.2,2602.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739030119568,0.6913,2603.4,2602.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739030119764,0.6913,2603.4,2602.8,3.91179395]
["bitfinex-derivatives","ETHF0:USTF0",1739030120871,0.9985,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030122778,0.9985,2603.4,2602.8,3.91179395]
["bitfinex-derivatives","ETHF0:USTF0",1739030123272,0.9985,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030123473,0.9985,2603.4,2602.8,3.91179395]
["bitfinex-derivatives","ETHF0:USTF0",1739030123977,3.2078,2602.9,2602.8,3.91179395]
["bitfinex-derivatives","ETHF0:USTF0",1739030124173,3.2078,2602.9,2602.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739030124380,3.2078,2602.9,2602.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739030126381,3.2078,2602.9,2602.4,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739030126576,3.2078,2602.5,2602.4,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739030127971,4.1684,2602.5,2602.4,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739030128874,4.1684,2602.5,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030129074,4.1684,2602.5,2602.3,1.36246524]
["bitfinex-derivatives","ETHF0:USTF0",1739030129275,4.1684,2602.5,2602.3,42.16246524]
["bitfinex-derivatives","ETHF0:USTF0",1739030130580,4.1684,2602.5,2602.3,1.36246524]
["bitfinex-derivatives","ETHF0:USTF0",1739030131682,0.3842,2602.4,2602.3,1.36246524]
["bitfinex-derivatives","ETHF0:USTF0",1739030132783,0.3842,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030133279,1.7042,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030136083,8.34062412,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030137286,8.64802412,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030137681,6.11253017,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030138785,6.41993017,2602.4,2602.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030142889,8.95542412,2602.4,2601.8,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1739030143090,3.2078,2602.1,2601.7,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739030151196,3.2078,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030154798,3.5921,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030155910,0.3843,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030162305,0.6917,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030163307,3.3821,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030165405,3.6895,2601.8,2601.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739030174616,3.6895,2601.8,2601.7,2.57134895]
["bitfinex-derivatives","ETHF0:USTF0",1739030175113,3.6895,2601.8,2601.7,9.0070129]
["bitfinex-derivatives","ETHF0:USTF0",1739030175414,3.3052,2601.8,2601.7,9.70390187]
["bitfinex-derivatives","ETHF0:USTF0",1739030176117,3.3052,2601.8,2601.7,10.47266187]
["bitfinex-derivatives","ETHF0:USTF0",1739030176814,3.3052,2601.8,2601.7,9.70390187]
["bitfinex-derivatives","ETHF0:USTF0",1739030177009,3.3052,2601.8,2601.7,9.70342901]
["bitfinex-derivatives","ETHF0:USTF0",1739030177214,3.3052,2601.8,2601.7,2.45468006]
["bitfinex-derivatives","ETHF0:USTF0",1739030177818,3.3052,2601.8,2601.7,1.75800753]
["bitfinex-derivatives","ETHF0:USTF0",1739030178116,3.3052,2601.8,2601.7,2.45444012]
["bitfinex-derivatives","ETHF0:USTF0",1739030178317,3.3052,2601.8,2601.7,1.75791496]
["bitfinex-derivatives","ETHF0:USTF0",1739030178620,3.3052,2601.8,2601.7,4.29376905]
["bitfinex-derivatives","ETHF0:USTF0",1739030179120,3.3052,2601.8,2601.7,4.29367775]
["bitfinex-derivatives","ETHF0:USTF0",1739030181221,3.3052,2601.8,2601.7,3.85845409]
["bitfinex-derivatives","ETHF0:USTF0",1739030185421,3.3052,2601.8,2601.7,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030185624,5.9003,2601.8,2601.6,3.21356524]
["bitfinex-derivatives","ETHF0:USTF0",1739030185922,7.2063,2601.8,2601.6,3.21356524]
["bitfinex-derivatives","ETHF0:USTF0",1739030187215,5.9003,2601.8,2601.7,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030187421,5.9003,2601.8,2601.7,3.87935409]
["bitfinex-derivatives","ETHF0:USTF0",1739030187827,3.3052,2601.8,2601.7,45.88329333]
["bitfinex-derivatives","ETHF0:USTF0",1739030188023,3.3052,2601.8,2601.7,46.57957242]
["bitfinex-derivatives","ETHF0:USTF0",1739030188227,3.3052,2601.8,2601.7,45.81081242]
["bitfinex-derivatives","ETHF0:USTF0",1739030188922,3.3052,2601.8,2601.7,45.11453333]
["bitfinex-derivatives","ETHF0:USTF0",1739030189628,3.3052,2601.8,2601.7,45.11446964]
["bitfinex-derivatives","ETHF0:USTF0",1739030191225,3.3052,2601.8,2601.7,45.81065149]
["bitfinex-derivatives","ETHF0:USTF0",1739030191624,3.3052,2601.8,2601.7,44.67935409]
["bitfinex-derivatives","ETHF0:USTF0",1739030191928,3.3052,2601.8,2601.7,45.81059214]
["bitfinex-derivatives","ETHF0:USTF0",1739030196028,3.3052,2601.8,2601.7,45.81056062]
["bitfinex-derivatives","ETHF0:USTF0",1739030197232,3.3052,2601.8,2601.7,45.57592565]
["bitfinex-derivatives","ETHF0:USTF0",1739030197529,5.9497,2601.8,2601.7,45.14085409]
["bitfinex-derivatives","ETHF0:USTF0",1739030198635,3.3052,2601.8,2601.7,45.5760113]
["bitfinex-derivatives","ETHF0:USTF0",1739030199338,4.266,2601.8,2601.7,45.5760113]
["bitfinex-derivatives","ETHF0:USTF0",1739030200138,4.266,2601.8,2601.7,45.57602334]
["bitfinex-derivatives","ETHF0:USTF0",1739030200629,4.266,2601.8,2601.7,46.27235673]
["bitfinex-derivatives","ETHF0:USTF0",1739030202459,4.266,2601.8,2601.7,46.27248111]
["bitfinex-derivatives","ETHF0:USTF0",1739030202671,4.266,2601.8,2601.7,47.04124111]
["bitfinex-derivatives","ETHF0:USTF0",1739030202856,4.266,2601.8,2601.7,53.04124111]
["bitfinex-derivatives","ETHF0:USTF0",1739030203172,4.266,2601.8,2601.7,47.04124111]
["bitfinex-derivatives","ETHF0:USTF0",1739030203759,4.266,2601.8,2601.7,47.04124417]
["bitfinex-derivatives","ETHF0:USTF0",1739030204348,4.266,2601.8,2601.7,46.27248417]
["bitfinex-derivatives","ETHF0:USTF0",1739030205139,4.266,2601.8,2601.7,44.46748417]
["bitfinex-derivatives","ETHF0:USTF0",1739030205337,5.6326,2601.8,2601.7,45.57508855]
["bitfinex-derivatives","ETHF0:USTF0",1739030205740,5.6326,2601.8,2601.7,45.13985409]
["bitfinex-derivatives","ETHF0:USTF0",1739030206038,8.8404,2601.8,2601.7,43.33585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030206238,5.6326,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030206439,5.6326,2601.8,2601.6,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030206645,1.2742,2601.7,2601.6,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030206837,1.2742,2601.7,2601.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030208037,3.9647,2601.7,2601.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030208236,4.9638,2601.7,2601.6,40.80576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030222954,3.6896,2601.7,2601.6,45.81656524]
["bitfinex-derivatives","ETHF0:USTF0",1739030223845,3.6896,2601.7,2601.6,48.43316524]
["bitfinex-derivatives","ETHF0:USTF0",1739030234257,3.6896,2601.7,2601.6,48.86796663]
["bitfinex-derivatives","ETHF0:USTF0",1739030236052,3.6896,2601.7,2601.6,48.86807043]
["bitfinex-derivatives","ETHF0:USTF0",1739030238158,3.6896,2601.7,2601.6,48.86801622]
["bitfinex-derivatives","ETHF0:USTF0",1739030240258,3.6896,2601.7,2601.6,48.43316524]
["bitfinex-derivatives","ETHF0:USTF0",1739030240459,3.6896,2601.7,2601.6,48.86794748]
["bitfinex-derivatives","ETHF0:USTF0",1739030242376,3.6896,2601.7,2601.6,48.43316524]
["bitfinex-derivatives","ETHF0:USTF0",1739030242577,3.6896,2601.7,2601.6,48.86794786]
["bitfinex-derivatives","ETHF0:USTF0",1739030242975,0.00576524,2602.7,2601.6,55.56359536]
["bitfinex-derivatives","ETHF0:USTF0",1739030243269,0.00576524,2602.7,2602.6,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030243470,0.00576524,2602.7,2602.6,6.95065409]
["bitfinex-derivatives","ETHF0:USTF0",1739030243671,0.00576524,2602.7,2602.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739030244777,0.00576524,2602.7,2602.6,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739030245079,0.96626524,2602.7,2602.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739030248581,0.20729623,2602.7,2602.6,46.41706248]
["bitfinex-derivatives","ETHF0:USTF0",1739030248775,0.20729623,2602.7,2602.6,46.41702562]
["bitfinex-derivatives","ETHF0:USTF0",1739030248975,0.20729623,2602.7,2602.6,47.11100548]
["bitfinex-derivatives","ETHF0:USTF0",1739030249273,0.20729623,2602.7,2602.6,47.11099642]
["bitfinex-derivatives","ETHF0:USTF0",1739030250876,0.00729623,2602.7,2602.6,58.20893594]
["bitfinex-derivatives","ETHF0:USTF0",1739030251271,0.19652271,2602.8,2602.6,57.74301693]
["bitfinex-derivatives","ETHF0:USTF0",1739030251482,0.19652271,2602.8,2602.7,1.89616642]
["bitfinex-derivatives","ETHF0:USTF0",1739030251780,0.09652271,2602.8,2602.7,1.89616642]
["bitfinex-derivatives","ETHF0:USTF0",1739030251980,0.09652271,2602.8,2602.7,7.89616642]
["bitfinex-derivatives","ETHF0:USTF0",1739030252280,0.09652271,2602.8,2602.7,48.69616642]
["bitfinex-derivatives","ETHF0:USTF0",1739030252674,0.09652271,2602.8,2602.7,42.69616642]
["bitfinex-derivatives","ETHF0:USTF0",1739030253183,0.09652271,2602.8,2602.7,42.72183121]
["bitfinex-derivatives","ETHF0:USTF0",1739030253881,0.09652271,2602.8,2602.7,48.72183121]
["bitfinex-derivatives","ETHF0:USTF0",1739030255275,0.09652271,2602.8,2602.7,43.81090293]
["bitfinex-derivatives","ETHF0:USTF0",1739030255573,0.09652271,2602.8,2602.7,43.04243293]
["bitfinex-derivatives","ETHF0:USTF0",1739030256085,1.05702271,2602.8,2602.7,43.04243293]
["bitfinex-derivatives","ETHF0:USTF0",1739030256479,1.05702271,2602.8,2602.7,41.24243293]
["bitfinex-derivatives","ETHF0:USTF0",1739030256783,1.05702271,2602.8,2602.7,43.04143293]
["bitfinex-derivatives","ETHF0:USTF0",1739030257477,1.05702271,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030257880,1.05702271,2602.8,2602.2,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030257881,7.05702271,2602.8,2602.2,5.74365409]
["bitfinex-derivatives","ETHF0:USTF0",1739030258081,1.05702271,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030258384,1.05702271,2602.8,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030260986,3.2078,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030265279,4.07275575,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030265481,2.5899,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030265682,3.8733,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030268291,2.5617,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030270397,2.5617,2602.5,2602.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739030271098,2.5617,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030273205,2.5617,2602.5,2602.2,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1739030273698,2.5617,2602.5,2602.2,45.92295409]
["bitfinex-derivatives","ETHF0:USTF0",1739030273899,2.5617,2602.5,2602.2,47.19225409]
["bitfinex-derivatives","ETHF0:USTF0",1739030274696,0.9605,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030274893,3.6041,2602.8,2602.5,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030275098,2.4493,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030275294,1.92082176,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030275599,0.3073,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030275801,0.3073,2603.2,2603.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739030276404,0.3073,2603.2,2603.1,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1739030277503,0.3073,2603.2,2603.1,43.04084919]
["bitfinex-derivatives","ETHF0:USTF0",1739030278204,0.3073,2603.2,2603.1,43.80919919]
["bitfinex-derivatives","ETHF0:USTF0",1739030278404,0.3073,2603.2,2603.1,43.04084919]
["bitfinex-derivatives","ETHF0:USTF0",1739030278796,1.2676,2603.2,2603.1,43.04084919]
["bitfinex-derivatives","ETHF0:USTF0",1739030279707,1.2676,2603.2,2603.1,43.04062603]
["bitfinex-derivatives","ETHF0:USTF0",1739030280601,1.2676,2603.2,2603.1,43.34640085]
["bitfinex-derivatives","ETHF0:USTF0",1739030281306,1.2676,2603.2,2603.1,43.34639292]
["bitfinex-derivatives","ETHF0:USTF0",1739030282007,1.2676,2603.2,2603.1,46.55419292]
["bitfinex-derivatives","ETHF0:USTF0",1739030282602,1.2676,2603.2,2603.1,46.55406758]
["bitfinex-derivatives","ETHF0:USTF0",1739030283107,1.2676,2603.2,2603.1,46.55406427]
["bitfinex-derivatives","ETHF0:USTF0",1739030284704,0.3073,2603.3,2603.1,46.55406427]
["bitfinex-derivatives","ETHF0:USTF0",1739030284908,0.3073,2603.3,2603.2,0.44248945]
["bitfinex-derivatives","ETHF0:USTF0",1739030287416,0.15202162,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739030287608,1.9323,2603.6,2603.3,2.97834354]
["bitfinex-derivatives","ETHF0:USTF0",1739030287909,1.9323,2603.6,2603.5,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1739030288101,1.9323,2603.6,2603.5,4.41805942]
["bitfinex-derivatives","ETHF0:USTF0",1739030288300,2.5695,2604.4,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739030288503,2.5695,2604.4,2604.1,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030288704,0.00576524,2604.3,2604.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739030289116,0.00576524,2604.3,2604.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1739030292015,0.00576524,2604.3,2604.2,43.36502]
["bitfinex-derivatives","ETHF0:USTF0",1739030292204,0.00576524,2604.3,2604.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1739030293015,0.4856,2604.4,2604.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1739030293210,0.4856,2604.4,2604.3,6.51165409]
["bitfinex-derivatives","ETHF0:USTF0",1739030293914,1.9353,2604.5,2604.3,6.51165409]
["bitfinex-derivatives","ETHF0:USTF0",1739030294315,1.9353,2604.5,2604.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739030294717,1.9353,2604.5,2604.4,6.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739030294918,1.3094,2605.3,2605.0,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030295110,1.3094,2605.3,2605.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739030295818,1.3094,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030296916,1.3094,2605.3,2605.0,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030297211,3.2078,2605.1,2604.4,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030297414,3.2078,2604.8,2604.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739030297611,2.6473,2604.7,2604.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739030298007,2.6473,2604.7,2604.4,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030298214,2.6473,2604.7,2604.1,60.918]
["bitfinex-derivatives","ETHF0:USTF0",1739030298215,2.6473,2604.7,2604.1,63.45385409]
["bitfinex-derivatives","ETHF0:USTF0",1739030298417,3.2078,2604.4,2604.3,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030298623,3.2078,2604.4,2604.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739030298919,3.2078,2604.4,2604.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739030299923,4.1677,2604.4,2604.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739030300614,0.9599,2604.4,2604.1,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030302719,0.9599,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030303323,0.9599,2604.4,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030303523,0.0599,2604.4,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030304023,0.0599,2604.4,2604.3,44.45011608]
["bitfinex-derivatives","ETHF0:USTF0",1739030304228,0.0599,2604.4,2604.3,45.15844667]
["bitfinex-derivatives","ETHF0:USTF0",1739030305416,0.00576524,2604.8,2604.3,45.15844667]
["bitfinex-derivatives","ETHF0:USTF0",1739030305623,0.00576524,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030305921,1.3437,2605.1,2604.7,7.51779907]
["bitfinex-derivatives","ETHF0:USTF0",1739030306117,1.3437,2605.1,2605.0,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030306310,1.3437,2605.1,2605.0,5.74365409]
["bitfinex-derivatives","ETHF0:USTF0",1739030306523,1.3437,2605.1,2605.0,5.79466691]
["bitfinex-derivatives","ETHF0:USTF0",1739030306920,1.3437,2605.1,2605.0,5.79642908]
["bitfinex-derivatives","ETHF0:USTF0",1739030307116,1.3232,2605.2,2605.0,46.59642908]
["bitfinex-derivatives","ETHF0:USTF0",1739030308021,1.3232,2605.2,2605.1,0.05277499]
["bitfinex-derivatives","ETHF0:USTF0",1739030308925,1.3232,2605.2,2605.1,0.04987051]
["bitfinex-derivatives","ETHF0:USTF0",1739030312726,1.6302,2605.2,2605.1,0.04987051]
["bitfinex-derivatives","ETHF0:USTF0",1739030312933,1.6302,2605.2,2605.1,1.84387051]
["bitfinex-derivatives","ETHF0:USTF0",1739030314134,1.6302,2605.2,2605.1,0.04987051]
["bitfinex-derivatives","ETHF0:USTF0",1739030314337,1.6302,2605.2,2605.1,1.84387051]
["bitfinex-derivatives","ETHF0:USTF0",1739030315432,10.838,2605.2,2604.7,5.74365409]
["bitfinex-derivatives","ETHF0:USTF0",1739030315631,4.838,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030315830,4.838,2605.2,2604.5,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1739030316037,4.838,2605.2,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030320047,3.2078,2604.8,2604.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739030320247,3.2078,2604.5,2603.9,0.00576524]
["bitfinex-derivatives","ETHF0:USTF0",1739030320540,3.2078,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030320541,1.3452,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030320732,1.3452,2604.4,2604.1,0.45408239]
["bitfinex-derivatives","ETHF0:USTF0",1739030320933,1.3452,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030321245,1.3452,2604.4,2604.1,0.45408588]
["bitfinex-derivatives","ETHF0:USTF0",1739030321439,1.3452,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030321646,1.3452,2604.4,2604.1,0.45396198]
["bitfinex-derivatives","ETHF0:USTF0",1739030321941,1.3452,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030322147,1.3452,2604.4,2604.1,0.45397631]
["bitfinex-derivatives","ETHF0:USTF0",1739030322345,1.3452,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030322546,1.3452,2604.4,2604.1,0.45388233]
["bitfinex-derivatives","ETHF0:USTF0",1739030322739,1.3452,2604.4,2604.2,0.45388233]
["bitfinex-derivatives","ETHF0:USTF0",1739030322934,1.3452,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030323140,1.3452,2604.4,2604.1,0.45391145]
["bitfinex-derivatives","ETHF0:USTF0",1739030323440,1.3452,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030323639,1.3452,2604.4,2604.1,0.45213539]
["bitfinex-derivatives","ETHF0:USTF0",1739030323840,1.3452,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030324041,1.3452,2604.4,2604.1,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1739030324249,1.3452,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030326549,1.3452,2604.4,2604.0,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739030326848,1.6523,2604.4,2604.0,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739030327042,1.6523,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030328949,1.7655,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739030332552,1.7655,2604.4,2604.1,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030333958,0.4203,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030334454,0.4203,2604.4,2604.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739030335256,0.4203,2604.4,2604.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739030335453,0.4534,2604.4,2604.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739030338855,0.4534,2604.4,2604.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739030339260,0.4534,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030339457,1.2592,2604.3,2604.2,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739030339651,0.4534,2604.4,2604.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739030339854,0.4534,2604.4,2604.2,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739030340363,0.4534,2604.4,2604.3,0.4523627]
["bitfinex-derivatives","ETHF0:USTF0",1739030341056,0.4534,2604.4,2604.3,0.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1739030341960,0.4534,2604.4,2604.3,1.17635421]
["bitfinex-derivatives","ETHF0:USTF0",1739030342163,3.2078,2605.2,2604.3,1.17631314]
["bitfinex-derivatives","ETHF0:USTF0",1739030342365,3.2078,2605.2,2604.7,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030342665,0.00576524,2605.3,2604.8,2.24559214]
["bitfinex-derivatives","ETHF0:USTF0",1739030342964,0.00576524,2605.3,2605.0,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030343165,0.00576524,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030343464,0.31276524,2605.3,2605.2,44.46036195]
["bitfinex-derivatives","ETHF0:USTF0",1739030343658,0.31276524,2605.3,2605.2,45.18303066]
["bitfinex-derivatives","ETHF0:USTF0",1739030344163,0.31276524,2605.3,2605.2,44.46036195]
["bitfinex-derivatives","ETHF0:USTF0",1739030344550,0.0062,2605.5,2605.2,44.46036195]
["bitfinex-derivatives","ETHF0:USTF0",1739030344755,0.0062,2605.5,2605.4,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030345061,5.7724,2606.2,2605.4,2.97773277]
["bitfinex-derivatives","ETHF0:USTF0",1739030345259,5.7724,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030345562,5.7724,2606.2,2605.7,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030345763,5.9209,2606.2,2605.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739030346456,5.9209,2606.2,2606.0,5.74365409]
["bitfinex-derivatives","ETHF0:USTF0",1739030346457,0.1582,2606.2,2606.0,5.74365409]
["bitfinex-derivatives","ETHF0:USTF0",1739030346658,0.1582,2606.2,2606.1,0.451833]
["bitfinex-derivatives","ETHF0:USTF0",1739030346856,0.1582,2606.2,2606.1,1.808433]
["bitfinex-derivatives","ETHF0:USTF0",1739030347063,5.8374,2607.2,2606.1,1.808433]
["bitfinex-derivatives","ETHF0:USTF0",1739030347256,5.8374,2607.2,2606.7,2.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1739030347455,5.8374,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030349559,5.8374,2607.2,2606.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739030350060,5.8374,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030350274,3.2078,2607.2,2606.8,44.03381064]
["bitfinex-derivatives","ETHF0:USTF0",1739030350565,3.2078,2607.2,2607.1,3.23381064]
["bitfinex-derivatives","ETHF0:USTF0",1739030351765,3.2078,2607.2,2607.1,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1739030351964,3.2078,2607.2,2607.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030352557,3.2078,2607.2,2607.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030352854,3.2078,2607.2,2606.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1739030353056,3.2078,2607.2,2606.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030353057,2.7081,2607.1,2606.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030354056,2.7081,2607.1,2606.6,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739030354256,2.7081,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030354464,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030355067,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030355261,3.2078,2606.6,2606.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030355461,1.3581,2606.5,2606.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739030360164,1.3581,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030360361,1.3379,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030361068,1.3581,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030363062,1.3581,2606.5,2606.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739030364468,1.3581,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030369263,1.3379,2606.8,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030369463,1.3042,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030369663,1.3042,2606.7,2606.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739030375171,1.3379,2606.8,2606.5,0.45284418]
["bitfinex-derivatives","ETHF0:USTF0",1739030375387,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030375580,1.3379,2606.8,2606.5,0.44372847]
["bitfinex-derivatives","ETHF0:USTF0",1739030375772,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030375971,1.3379,2606.8,2606.5,0.44373035]
["bitfinex-derivatives","ETHF0:USTF0",1739030376278,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030376478,1.3379,2606.8,2606.5,0.44380578]
["bitfinex-derivatives","ETHF0:USTF0",1739030376778,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030376972,1.3379,2606.8,2606.5,0.44381162]
["bitfinex-derivatives","ETHF0:USTF0",1739030377173,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030377375,1.3379,2606.8,2606.5,0.44380592]
["bitfinex-derivatives","ETHF0:USTF0",1739030377573,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030377879,1.3379,2606.8,2606.5,0.44383016]
["bitfinex-derivatives","ETHF0:USTF0",1739030378074,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030378273,1.3379,2606.8,2606.5,0.44382093]
["bitfinex-derivatives","ETHF0:USTF0",1739030378474,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030378673,1.3379,2606.8,2606.5,0.44384343]
["bitfinex-derivatives","ETHF0:USTF0",1739030378872,1.3379,2606.8,2606.4,4.31783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030379279,1.3379,2606.8,2606.5,0.44384314]
["bitfinex-derivatives","ETHF0:USTF0",1739030379480,3.2078,2606.7,2606.6,0.44384397]
["bitfinex-derivatives","ETHF0:USTF0",1739030379685,3.2078,2606.7,2606.0,4.89842651]
["bitfinex-derivatives","ETHF0:USTF0",1739030379686,3.2078,2606.7,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030379874,1.3313,2606.6,2606.2,0.45448546]
["bitfinex-derivatives","ETHF0:USTF0",1739030380079,1.3313,2606.6,2606.3,0.45449007]
["bitfinex-derivatives","ETHF0:USTF0",1739030380377,1.3313,2606.6,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030380580,1.3313,2606.6,2606.2,1.18183524]
["bitfinex-derivatives","ETHF0:USTF0",1739030380881,1.3313,2606.6,2606.3,0.45454362]
["bitfinex-derivatives","ETHF0:USTF0",1739030381081,1.3313,2606.6,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030381275,1.3313,2606.6,2606.2,1.18186337]
["bitfinex-derivatives","ETHF0:USTF0",1739030381582,1.3313,2606.6,2606.3,0.45456033]
["bitfinex-derivatives","ETHF0:USTF0",1739030381774,1.3313,2606.6,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030382078,1.3313,2606.6,2606.2,1.18246968]
["bitfinex-derivatives","ETHF0:USTF0",1739030382279,1.3313,2606.6,2606.3,0.45478763]
["bitfinex-derivatives","ETHF0:USTF0",1739030382475,1.3313,2606.6,2606.4,0.45498518]
["bitfinex-derivatives","ETHF0:USTF0",1739030382680,1.3313,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030382881,1.3313,2606.6,2606.3,1.1829747]
["bitfinex-derivatives","ETHF0:USTF0",1739030383079,3.2078,2606.7,2606.4,0.45498187]
["bitfinex-derivatives","ETHF0:USTF0",1739030383278,3.2078,2606.7,2606.5,0.45498187]
["bitfinex-derivatives","ETHF0:USTF0",1739030383473,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030383677,3.2078,2606.7,2606.3,1.1832434]
["bitfinex-derivatives","ETHF0:USTF0",1739030383877,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030383878,3.2078,2606.7,2606.4,0.45508521]
["bitfinex-derivatives","ETHF0:USTF0",1739030384074,3.2078,2606.7,2606.5,0.45508521]
["bitfinex-derivatives","ETHF0:USTF0",1739030384281,3.2078,2606.7,2606.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739030384679,3.2078,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030386085,1.2754,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030389683,1.2754,2606.6,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030389879,3.2078,2606.3,2606.1,2.52783086]
["bitfinex-derivatives","ETHF0:USTF0",1739030390081,3.2078,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030391090,3.2078,2606.3,2605.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739030391288,1.3816,2606.2,2605.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739030391592,1.3816,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030391787,1.2984,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030392695,3.2078,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030393491,1.2984,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030395195,3.2078,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030395789,3.29507086,2606.9,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030395790,3.2078,2607.4,2606.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739030395986,3.2078,2607.4,2606.8,5.73563086]
["bitfinex-derivatives","ETHF0:USTF0",1739030396193,3.2078,2607.4,2606.9,0.44570469]
["bitfinex-derivatives","ETHF0:USTF0",1739030396398,3.2078,2607.4,2607.0,0.44570469]
["bitfinex-derivatives","ETHF0:USTF0",1739030396694,3.2078,2607.4,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030396891,3.2078,2607.4,2607.0,0.44533495]
["bitfinex-derivatives","ETHF0:USTF0",1739030397091,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739030397893,3.2078,2607.4,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030398090,3.2078,2607.1,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030398290,2.7082,2607.0,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030398495,2.7082,2607.0,2606.9,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030398692,2.7082,2607.0,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030400720,3.2078,2607.1,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030401413,1.2601,2607.0,2606.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030403518,4.477,2607.4,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739030403806,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030404010,2.7573,2607.7,2607.1,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739030404211,3.2078,2607.2,2607.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030404808,2.6867,2607.7,2607.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030405004,6.383,2609.6,2607.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030405005,4.605,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030405211,1.3601,2608.6,2607.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739030405408,5.77257266,2608.6,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030405709,1.3601,2608.6,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030406110,3.2078,2608.4,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030406312,1.386,2608.3,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030406517,5.83694741,2608.3,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030406711,3.2078,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030407113,13.24746865,2608.0,2607.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030407418,3.2078,2607.6,2607.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030407613,1.369,2607.5,2607.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030407911,5.40866865,2607.5,2607.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739030408212,0.00571589,2607.5,2607.0,5.00155385]
["bitfinex-derivatives","ETHF0:USTF0",1739030408413,0.00571589,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739030408612,0.00571589,2607.5,2607.4,1.63452062]
["bitfinex-derivatives","ETHF0:USTF0",1739030408809,1.369,2608.3,2607.4,3.53464062]
["bitfinex-derivatives","ETHF0:USTF0",1739030409005,1.369,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030409408,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030409611,3.2078,2608.7,2608.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739030409812,4.42018317,2608.6,2608.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739030410013,3.2078,2608.7,2608.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739030410213,1.389,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030410512,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030410818,3.2078,2609.3,2608.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1739030411812,3.2078,2609.3,2608.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739030412010,3.2078,2609.3,2608.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739030412216,2.6685,2609.2,2608.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739030412719,3.2078,2609.0,2608.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739030412916,3.2078,2609.0,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030413115,3.2078,2609.0,2608.4,1.79275385]
["bitfinex-derivatives","ETHF0:USTF0",1739030414012,2.6685,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030414211,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030416811,3.2078,2609.3,2608.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030417122,2.6249,2609.2,2608.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030417522,2.6249,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030418022,2.6249,2609.2,2608.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030418320,2.6249,2609.2,2608.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030419116,3.2078,2609.3,2608.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030419323,3.2078,2609.3,2608.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739030419518,3.2078,2609.0,2608.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1739030419722,3.2078,2608.7,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030419913,1.3239,2608.6,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030420920,1.2927,2608.5,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030421321,5.70452863,2608.5,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030423430,1.2927,2608.5,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030424422,6.75073989,2608.5,2608.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030424819,12.75073989,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030425021,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030425222,1.3497,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030425422,5.41413264,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030426718,5.41413264,2608.1,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030426922,3.2078,2607.9,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030427827,4.21458014,2607.8,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030428033,5.51808014,2607.8,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030429524,6.80128014,2607.8,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030430325,6.80128014,2607.8,2607.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030430526,3.2078,2607.3,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030431731,1.3551,2607.2,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030433920,3.2078,2607.7,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030434118,4.5188,2607.7,2607.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030434329,8.53327506,2607.7,2607.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030434528,3.2078,2607.4,2607.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030435030,3.2078,2607.4,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030436523,4.5188,2607.7,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030436719,3.2078,2607.4,2606.9,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030437119,3.2078,2607.1,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030437324,2.6941,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030437528,6.85180951,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030438533,8.20140951,2607.0,2606.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030440925,8.20140951,2607.0,2606.3,4.31257152]
["bitfinex-derivatives","ETHF0:USTF0",1739030440926,8.20140951,2607.0,2606.3,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030441130,3.2078,2606.5,2606.3,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030441330,1.2836,2606.4,2606.3,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030442030,1.2836,2606.4,2606.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739030442230,0.00575385,2606.6,2606.3,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030442532,4.188158,2606.5,2606.1,3.07225385]
["bitfinex-derivatives","ETHF0:USTF0",1739030442828,1.2836,2606.4,2606.1,3.07225385]
["bitfinex-derivatives","ETHF0:USTF0",1739030443026,4.4914,2606.4,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030443428,1.3275,2606.3,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030443933,5.51362039,2606.3,2606.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030444127,5.51362039,2606.3,2605.7,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030444335,3.2078,2606.1,2605.7,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030444841,4.1704289,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030445028,4.1704289,2606.0,2605.4,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030445335,1.3459,2605.9,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030446233,1.3459,2605.9,2605.4,5.73912537]
["bitfinex-derivatives","ETHF0:USTF0",1739030446836,4.17024252,2605.8,2605.4,5.73912537]
["bitfinex-derivatives","ETHF0:USTF0",1739030447129,1.4137,2605.7,2605.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030447930,4.08089713,2605.6,2605.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030449934,1.3459,2605.9,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030450231,4.45177056,2605.8,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030451029,1.3459,2605.9,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030451731,3.2078,2605.7,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030452234,4.02967914,2605.6,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030452437,7.23747914,2605.6,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030452735,3.2078,2605.6,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030453237,4.35724783,2605.5,2605.4,2.53132537]
["bitfinex-derivatives","ETHF0:USTF0",1739030453426,4.35724783,2605.5,2605.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030455135,5.65274783,2605.5,2605.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030456637,5.65274783,2605.5,2604.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1739030456638,5.65274783,2605.5,2604.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030456933,3.2078,2605.3,2604.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030457324,4.41366694,2605.2,2604.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030458230,3.21355385,2605.3,2604.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030459738,4.10316774,2605.2,2604.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030460632,3.2078,2604.9,2604.7,2.59975385]
["bitfinex-derivatives","ETHF0:USTF0",1739030460839,3.2078,2604.9,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030461236,4.06060259,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030461437,6.79080259,2604.8,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030461939,3.2078,2604.6,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030462329,4.36188354,2604.5,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030467345,3.2078,2604.9,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030467537,5.884,2605.2,2604.5,5.73337152]
["bitfinex-derivatives","ETHF0:USTF0",1739030467845,4.06720746,2605.0,2604.6,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739030468040,5.884,2605.2,2604.6,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739030468542,4.13392118,2605.1,2604.6,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739030470444,3.2078,2604.8,2604.6,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739030470642,3.2078,2604.8,2604.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739030470945,3.2078,2604.5,2604.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739030471135,3.2078,2604.5,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030471341,1.4203,2604.4,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030473743,1.4203,2604.4,2604.1,0.0038359]
["bitfinex-derivatives","ETHF0:USTF0",1739030473950,3.2078,2604.2,2604.1,0.0038359]
["bitfinex-derivatives","ETHF0:USTF0",1739030476041,1.4203,2604.4,2604.1,0.0038359]
["bitfinex-derivatives","ETHF0:USTF0",1739030476247,1.3053,2604.7,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030476541,8.69724339,2604.4,2604.1,0.0038359]
["bitfinex-derivatives","ETHF0:USTF0",1739030476940,1.2864,2604.4,2604.1,0.0038359]
["bitfinex-derivatives","ETHF0:USTF0",1739030477449,4.5131,2604.7,2604.2,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030477644,4.4942,2605.0,2604.5,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030477852,4.4942,2605.0,2604.6,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739030478943,4.4942,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030479150,4.18087491,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030479848,3.2078,2605.0,2604.6,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030480049,3.2078,2605.0,2604.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739030480249,1.3928,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030480649,0.00575385,2605.3,2604.9,5.73337152]
["bitfinex-derivatives","ETHF0:USTF0",1739030480849,5.9925,2606.2,2605.2,5.73337152]
["bitfinex-derivatives","ETHF0:USTF0",1739030481157,10.36800656,2606.2,2605.5,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030481351,10.36800656,2606.2,2605.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739030481553,4.37550656,2606.2,2605.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030481849,3.2078,2606.5,2605.8,4.31357152]
["bitfinex-derivatives","ETHF0:USTF0",1739030482044,0.00575385,2606.3,2606.1,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030483156,0.00575385,2606.3,2605.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739030483343,0.00575385,2606.3,2605.9,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739030484047,0.00575385,2606.3,2605.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739030484553,0.00575385,2606.3,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030484554,7.44419289,2606.2,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030484848,3.2078,2605.9,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030485155,1.3701,2605.8,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030485456,5.60649289,2605.8,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030487752,3.2078,2606.2,2605.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030487954,1.42935385,2606.3,2605.8,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030488156,1.42935385,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030488657,0.00575385,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030490056,0.00575385,2606.3,2606.1,2.52557152]
["bitfinex-derivatives","ETHF0:USTF0",1739030490760,0.00575385,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030491055,0.00575385,2606.3,2606.2,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030492158,3.2078,2607.2,2606.2,4.00307339]
["bitfinex-derivatives","ETHF0:USTF0",1739030492362,3.2078,2607.2,2606.7,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030492565,4.43079805,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030492867,1.3623,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030493160,4.43079805,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030493361,3.2078,2607.3,2606.8,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739030493762,4.38515604,2607.2,2606.8,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739030494462,3.2078,2607.3,2607.0,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030496171,1.36805385,2607.5,2607.0,6.44344339]
["bitfinex-derivatives","ETHF0:USTF0",1739030496462,0.00575385,2607.5,2607.3,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030496858,0.00575385,2607.5,2607.3,5.02164339]
["bitfinex-derivatives","ETHF0:USTF0",1739030497060,0.00575385,2607.5,2607.3,8.22944339]
["bitfinex-derivatives","ETHF0:USTF0",1739030498566,0.00575385,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030498761,4.38662674,2607.4,2607.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030499968,0.00575385,2607.5,2607.3,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030501265,0.00575385,2607.5,2607.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739030501469,0.00575385,2607.5,2607.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1739030502567,4.6074,2608.3,2607.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1739030502770,4.6074,2608.3,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030502958,4.2037479,2608.2,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030503163,4.6074,2608.3,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030503358,3.2078,2608.3,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030503564,3.21355385,2608.3,2608.1,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030504767,3.21355385,2608.3,2608.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739030506258,3.21355385,2608.3,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030506468,5.67617203,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030507566,5.67617203,2608.2,2607.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739030508861,5.67617203,2608.2,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030509171,1.3206,2608.2,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030509867,3.21355385,2608.3,2607.8,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030510164,3.21355385,2608.3,2608.1,3.23564339]
["bitfinex-derivatives","ETHF0:USTF0",1739030510565,3.21355385,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030510765,4.0290279,2608.2,2607.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739030512671,4.0290279,2608.2,2607.7,7.51754921]
["bitfinex-derivatives","ETHF0:USTF0",1739030513776,3.21355385,2608.3,2608.0,2.52474921]
["bitfinex-derivatives","ETHF0:USTF0",1739030515576,3.21355385,2608.3,2608.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739030515772,3.21355385,2608.3,2608.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739030515976,0.00575385,2608.3,2608.2,2.24728886]
["bitfinex-derivatives","ETHF0:USTF0",1739030516172,0.00575385,2608.3,2608.2,2.24753645]
["bitfinex-derivatives","ETHF0:USTF0",1739030516368,4.5256,2609.2,2608.2,2.98761935]
["bitfinex-derivatives","ETHF0:USTF0",1739030516673,10.08405948,2609.2,2608.7,2.52474921]
["bitfinex-derivatives","ETHF0:USTF0",1739030516876,10.08405948,2609.2,2608.4,5.73254921]
["bitfinex-derivatives","ETHF0:USTF0",1739030517076,10.08405948,2609.2,2608.5,0.46232648]
["bitfinex-derivatives","ETHF0:USTF0",1739030517277,10.08405948,2609.2,2608.6,0.46276411]
["bitfinex-derivatives","ETHF0:USTF0",1739030517573,10.08981333,2609.2,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030517976,3.2078,2608.9,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030518273,10.08981333,2609.2,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030518575,4.17845284,2608.8,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030518777,4.44873367,2609.1,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030519077,5.83435385,2609.2,2608.7,2.52474921]
["bitfinex-derivatives","ETHF0:USTF0",1739030519478,4.18898836,2609.1,2608.7,3.91874921]
["bitfinex-derivatives","ETHF0:USTF0",1739030520069,0.00575385,2609.2,2609.0,2.52474921]
["bitfinex-derivatives","ETHF0:USTF0",1739030520373,0.00575385,2609.2,2609.0,4.30874921]
["bitfinex-derivatives","ETHF0:USTF0",1739030521376,0.00575385,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030522575,0.00575385,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030522779,4.30472541,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030523075,2.7029,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030523479,5.70791498,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030523979,8.91571498,2609.0,2608.7,4.30874921]
["bitfinex-derivatives","ETHF0:USTF0",1739030524580,8.91571498,2609.0,2608.8,0.42269494]
["bitfinex-derivatives","ETHF0:USTF0",1739030524782,8.91571498,2609.0,2608.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030524976,8.91571498,2609.0,2608.8,0.42260496]
["bitfinex-derivatives","ETHF0:USTF0",1739030525172,8.91571498,2609.0,2608.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030526089,4.5586,2609.0,2608.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030526478,1.3508,2609.0,2608.8,0.42262771]
["bitfinex-derivatives","ETHF0:USTF0",1739030526678,1.3508,2609.0,2608.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030526879,0.00575385,2609.2,2608.8,3.63042501]
["bitfinex-derivatives","ETHF0:USTF0",1739030527078,0.00575385,2609.2,2609.0,3.22944996]
["bitfinex-derivatives","ETHF0:USTF0",1739030527285,0.00575385,2609.2,2609.1,0.42262501]
["bitfinex-derivatives","ETHF0:USTF0",1739030527684,0.00575385,2609.2,2608.8,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1739030527685,0.00575385,2609.2,2608.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030527885,0.00575385,2609.2,2609.0,0.42243104]
["bitfinex-derivatives","ETHF0:USTF0",1739030528076,0.00575385,2609.2,2608.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030528381,0.00575385,2609.2,2609.0,0.42243446]
["bitfinex-derivatives","ETHF0:USTF0",1739030528582,0.00575385,2609.2,2609.1,0.42233409]
["bitfinex-derivatives","ETHF0:USTF0",1739030528982,0.00575385,2609.2,2608.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739030529179,0.00575385,2609.2,2609.0,3.65178319]
["bitfinex-derivatives","ETHF0:USTF0",1739030529387,0.00575385,2609.2,2609.1,0.42233323]
["bitfinex-derivatives","ETHF0:USTF0",1739030530087,0.00575385,2609.2,2608.6,1.78975385]
["bitfinex-derivatives","ETHF0:USTF0",1739030530389,3.2078,2609.0,2608.7,0.4223512]
["bitfinex-derivatives","ETHF0:USTF0",1739030530574,1.3676,2608.9,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030530776,2.787,2608.9,2608.7,0.42244131]
["bitfinex-derivatives","ETHF0:USTF0",1739030530979,2.787,2608.9,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030531179,2.787,2608.9,2608.7,0.42252814]
["bitfinex-derivatives","ETHF0:USTF0",1739030531380,2.787,2608.9,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030531583,4.27017742,2608.8,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030531884,5.64327742,2608.8,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030532683,3.2078,2608.7,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030533085,7.53664939,2608.7,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030533689,13.53664939,2608.7,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030533990,13.53664939,2608.7,2607.8,6.43724996]
["bitfinex-derivatives","ETHF0:USTF0",1739030533991,13.53664939,2608.7,2607.8,8.22124996]
["bitfinex-derivatives","ETHF0:USTF0",1739030534186,3.2078,2608.4,2607.9,0.42275697]
["bitfinex-derivatives","ETHF0:USTF0",1739030534392,1.4075,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030534585,7.25622572,2608.3,2607.9,0.42277066]
["bitfinex-derivatives","ETHF0:USTF0",1739030534885,7.25622572,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030535087,7.25622572,2608.3,2607.9,0.42277492]
["bitfinex-derivatives","ETHF0:USTF0",1739030535289,7.25622572,2608.3,2607.8,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030535490,7.25622572,2608.3,2607.9,0.42278753]
["bitfinex-derivatives","ETHF0:USTF0",1739030535791,7.25622572,2608.3,2607.8,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030535792,4.43942572,2608.3,2607.8,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030535985,1.4093,2608.7,2607.9,0.42278297]
["bitfinex-derivatives","ETHF0:USTF0",1739030536186,2.8168,2608.7,2608.0,0.42278297]
["bitfinex-derivatives","ETHF0:USTF0",1739030536390,3.2078,2608.4,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030536583,3.2078,2608.4,2607.9,0.42280164]
["bitfinex-derivatives","ETHF0:USTF0",1739030536786,4.36858986,2608.3,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030537088,4.36858986,2608.3,2607.9,0.42280615]
["bitfinex-derivatives","ETHF0:USTF0",1739030537287,1.3939,2608.2,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030537488,1.3939,2608.2,2607.9,0.42283451]
["bitfinex-derivatives","ETHF0:USTF0",1739030537691,1.3939,2608.2,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030537895,1.3939,2608.2,2607.9,0.42283268]
["bitfinex-derivatives","ETHF0:USTF0",1739030538092,1.3939,2608.2,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030538393,1.3939,2608.2,2607.9,0.42284778]
["bitfinex-derivatives","ETHF0:USTF0",1739030538595,1.3939,2608.2,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030539091,1.3939,2608.2,2607.9,0.42288139]
["bitfinex-derivatives","ETHF0:USTF0",1739030539286,1.3939,2608.2,2607.8,6.44300381]
["bitfinex-derivatives","ETHF0:USTF0",1739030539486,1.3939,2608.2,2607.9,0.42288417]
["bitfinex-derivatives","ETHF0:USTF0",1739030539681,1.3939,2608.2,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030539889,8.79635629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030540082,10.96013629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030540483,10.19325629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030540690,10.96015629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030541087,10.19325629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030541892,5.58855629,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030542081,1.36154459,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030542893,1.36154459,2608.1,2607.8,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030542894,0.00344459,2608.1,2607.8,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030543089,0.00344459,2608.1,2607.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1739030544882,0.00344459,2608.1,2607.8,3.23520381]
["bitfinex-derivatives","ETHF0:USTF0",1739030545087,4.16912982,2608.0,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030545283,0.00344459,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030546689,3.21124459,2608.1,2607.8,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030546884,0.00344459,2608.1,2607.8,3.23520381]
["bitfinex-derivatives","ETHF0:USTF0",1739030547085,0.00344459,2608.1,2607.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739030547289,0.00344459,2608.1,2608.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739030548591,3.2078,2609.0,2608.0,10.35719602]
["bitfinex-derivatives","ETHF0:USTF0",1739030548895,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030549087,3.84758071,2609.4,2608.6,4.55774996]
["bitfinex-derivatives","ETHF0:USTF0",1739030549286,2.7379,2609.6,2608.9,3.22944996]
["bitfinex-derivatives","ETHF0:USTF0",1739030549488,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030549695,1.4138,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030549892,5.85882464,2610.1,2609.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1739030550794,5.86457849,2610.1,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030553098,4.45077849,2610.1,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030553490,3.2078,2609.7,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030553796,3.2078,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030553993,4.32372555,2609.7,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030554195,7.53152555,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030554491,4.32372555,2609.9,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030554799,3.2078,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030554990,4.10667271,2609.9,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030556490,3.2078,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030556994,0.00575385,2610.1,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030557588,4.19228901,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030558900,0.00575385,2610.1,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030559398,0.00575385,2610.1,2609.7,6.43724996]
["bitfinex-derivatives","ETHF0:USTF0",1739030559791,0.00575385,2610.1,2609.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739030561492,0.00575385,2610.1,2609.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739030563197,0.00575385,2610.1,2609.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739030563696,1.30855385,2610.1,2609.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739030564094,1.30855385,2610.1,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030564394,4.34633333,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030566189,7.55413333,2610.0,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030568096,3.2078,2609.7,2609.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030568295,0.7665,2609.4,2608.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739030568501,6.43724996,2609.7,2608.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739030568502,3.2078,2609.1,2608.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739030569396,3.2078,2609.1,2608.6,2.68815385]
["bitfinex-derivatives","ETHF0:USTF0",1739030570803,3.2078,2609.1,2608.6,1.35155385]
["bitfinex-derivatives","ETHF0:USTF0",1739030576209,3.2078,2609.1,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030576400,4.17779336,2609.0,2608.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030579908,5.73072103,2608.7,2607.3,2.52292103]
["bitfinex-derivatives","ETHF0:USTF0",1739030580113,3.2078,2607.6,2607.3,2.52292103]
["bitfinex-derivatives","ETHF0:USTF0",1739030581610,0.00575385,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030581815,0.00575385,2607.7,2607.6,2.52292103]
["bitfinex-derivatives","ETHF0:USTF0",1739030582712,0.00575385,2607.7,2607.6,3.23115508]
["bitfinex-derivatives","ETHF0:USTF0",1739030583014,0.00575385,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030583607,0.00575385,2607.7,2607.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739030583914,0.00575385,2607.7,2607.2,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030585014,4.13719853,2607.6,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030585204,2.7744,2607.5,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030585612,4.41050648,2607.4,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030586815,2.7744,2607.5,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030590318,0.00575385,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030592618,4.03411457,2607.6,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030592817,3.2078,2607.3,2607.2,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030593825,3.2078,2607.3,2606.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739030593826,7.47637351,2607.3,2606.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739030594621,7.47637351,2607.3,2606.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739030595124,7.47637351,2607.3,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030596024,8.24350351,2607.3,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030596321,3.2078,2606.8,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030596524,2.7268,2606.7,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030596718,7.02448646,2606.7,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030597934,2.7268,2606.7,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030599036,3.2078,2607.1,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030599439,1.2991,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030601734,1.3278,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030601934,1.3278,2607.3,2606.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739030602240,4.5209,2607.5,2607.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739030602531,0.00575385,2607.7,2607.1,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739030602532,1.30135385,2607.7,2607.1,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739030602733,1.30135385,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030602734,0.00575385,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030602927,0.00575385,2607.7,2607.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739030603127,0.00575385,2607.7,2607.6,5.01415508]
["bitfinex-derivatives","ETHF0:USTF0",1739030604333,0.00575385,2607.7,2607.6,5.43603799]
["bitfinex-derivatives","ETHF0:USTF0",1739030604738,0.00575385,2607.7,2607.6,5.43602957]
["bitfinex-derivatives","ETHF0:USTF0",1739030605330,3.2078,2608.6,2607.6,12.20304957]
["bitfinex-derivatives","ETHF0:USTF0",1739030605537,3.2078,2608.6,2608.0,6.43895508]
["bitfinex-derivatives","ETHF0:USTF0",1739030605726,3.2078,2608.6,2608.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739030606639,3.21355385,2608.6,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030606832,4.40890275,2608.5,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030607230,1.3486,2608.4,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030607635,4.40890275,2608.3,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030607840,3.21355385,2608.6,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030616245,1.2999,2608.5,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030616747,4.05828728,2608.4,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030617237,1.2644,2608.3,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030620241,0.00575385,2608.6,2608.1,1.78775385]
["bitfinex-derivatives","ETHF0:USTF0",1739030620443,0.00575385,2608.6,2608.4,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030622345,1.2882,2609.1,2608.4,6.49828848]
["bitfinex-derivatives","ETHF0:USTF0",1739030622548,1.2882,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030622848,1.2882,2609.1,2608.7,7.51251848]
["bitfinex-derivatives","ETHF0:USTF0",1739030623044,1.2882,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030623248,4.00258116,2609.0,2608.4,4.30471848]
["bitfinex-derivatives","ETHF0:USTF0",1739030623636,1.2882,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030624948,1.2882,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030625353,1.2882,2609.1,2608.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739030626747,1.2882,2609.1,2608.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030627452,1.2882,2609.1,2608.4,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030627647,1.2882,2609.1,2608.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030629548,1.2882,2609.1,2608.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739030630053,4.44314959,2609.0,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030630641,1.3483,2608.9,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030631047,5.60829894,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030633251,1.3695,2608.8,2608.6,0.42363198]
["bitfinex-derivatives","ETHF0:USTF0",1739030633456,1.3695,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030633754,1.3695,2608.8,2608.6,0.4236958]
["bitfinex-derivatives","ETHF0:USTF0",1739030633955,1.3695,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030634156,1.3695,2608.8,2608.6,0.4236941]
["bitfinex-derivatives","ETHF0:USTF0",1739030634356,1.3695,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030634554,1.3695,2608.8,2608.6,0.42376479]
["bitfinex-derivatives","ETHF0:USTF0",1739030634755,1.3695,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030634953,1.3695,2608.8,2608.6,0.42376416]
["bitfinex-derivatives","ETHF0:USTF0",1739030635256,1.3695,2608.8,2608.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739030635451,1.3695,2608.8,2608.6,0.4238179]
["bitfinex-derivatives","ETHF0:USTF0",1739030635648,1.3695,2608.8,2608.7,0.4238179]
["bitfinex-derivatives","ETHF0:USTF0",1739030636156,1.2882,2609.1,2608.7,0.4238179]
["bitfinex-derivatives","ETHF0:USTF0",1739030636349,2.566,2609.1,2608.8,0.4238179]
["bitfinex-derivatives","ETHF0:USTF0",1739030636553,2.566,2609.1,2608.5,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739030636853,2.566,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030637053,2.566,2609.1,2608.8,0.4237826]
["bitfinex-derivatives","ETHF0:USTF0",1739030637354,2.566,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030637554,2.566,2609.1,2608.8,0.42382501]
["bitfinex-derivatives","ETHF0:USTF0",1739030637755,2.566,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030637957,2.566,2609.1,2608.8,0.423821]
["bitfinex-derivatives","ETHF0:USTF0",1739030638155,2.566,2609.1,2608.5,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739030638357,2.566,2609.1,2608.7,2.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1739030638556,2.566,2609.1,2608.8,0.42382679]
["bitfinex-derivatives","ETHF0:USTF0",1739030638762,2.566,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030639055,2.566,2609.1,2608.8,0.4238144]
["bitfinex-derivatives","ETHF0:USTF0",1739030639248,2.566,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030639449,2.566,2609.1,2608.8,0.42381507]
["bitfinex-derivatives","ETHF0:USTF0",1739030639650,2.566,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030639851,2.566,2609.1,2608.8,0.42381489]
["bitfinex-derivatives","ETHF0:USTF0",1739030640051,2.566,2609.1,2608.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030640052,2.566,2609.1,2608.7,7.51251848]
["bitfinex-derivatives","ETHF0:USTF0",1739030640253,2.566,2609.1,2608.8,0.42381488]
["bitfinex-derivatives","ETHF0:USTF0",1739030640555,2.566,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030641457,3.2078,2608.8,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030641658,1.374,2608.7,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030641854,5.59136025,2608.7,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030642054,1.2466,2608.6,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030642463,5.46396025,2608.6,2608.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739030642757,11.46396025,2608.6,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030642958,3.2078,2608.3,2608.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030643155,4.9888,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030643357,6.55684813,2608.2,2607.6,0.42375766]
["bitfinex-derivatives","ETHF0:USTF0",1739030643557,1.3602,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030643758,1.3602,2608.1,2607.6,0.42376807]
["bitfinex-derivatives","ETHF0:USTF0",1739030643955,5.77230488,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030644163,3.2078,2607.7,2607.2,2.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1739030644361,2.52371848,2607.9,2607.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030644562,2.52371848,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030644563,5.18323488,2607.6,2606.6,2.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1739030644768,3.2078,2607.0,2606.3,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030645262,5.5870513,2606.9,2606.3,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030645664,5.5870513,2606.9,2606.3,5.73727233]
["bitfinex-derivatives","ETHF0:USTF0",1739030645963,5.5870513,2606.9,2606.4,0.42350886]
["bitfinex-derivatives","ETHF0:USTF0",1739030646365,5.5870513,2606.9,2606.5,0.42348294]
["bitfinex-derivatives","ETHF0:USTF0",1739030646564,5.5870513,2606.9,2606.3,7.51827233]
["bitfinex-derivatives","ETHF0:USTF0",1739030646764,1.3561,2606.9,2606.3,7.51827233]
["bitfinex-derivatives","ETHF0:USTF0",1739030648563,1.3561,2606.9,2606.3,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1739030648864,3.2078,2606.4,2605.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030649064,1.2707,2606.3,2605.7,5.73151848]
["bitfinex-derivatives","ETHF0:USTF0",1739030649767,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030650065,3.2078,2606.1,2605.9,2.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1739030650267,0.00575385,2606.2,2605.9,2.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1739030650670,0.00575385,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030652059,4.33760772,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030652466,0.00575385,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030653165,4.14681753,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030653566,4.14681753,2606.1,2605.9,3.2362656]
["bitfinex-derivatives","ETHF0:USTF0",1739030653772,0.00575385,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030654184,7.21346928,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030654366,0.76769,2605.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030654566,3.2078,2604.7,2603.9,3.2362656]
["bitfinex-derivatives","ETHF0:USTF0",1739030654870,3.2078,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030654871,3.2078,2604.7,2603.6,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739030655169,3.2078,2604.4,2603.6,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739030655372,3.2078,2604.4,2603.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030655572,0.00575385,2604.3,2603.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030655872,0.00575385,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030656072,0.00575385,2604.3,2603.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030660481,0.00575385,2604.3,2603.8,3.2362656]
["bitfinex-derivatives","ETHF0:USTF0",1739030660781,0.00575385,2604.3,2604.1,3.2362656]
["bitfinex-derivatives","ETHF0:USTF0",1739030660977,3.2078,2605.0,2604.2,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739030661280,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030662080,3.2078,2604.7,2604.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1739030665289,0.00575385,2604.9,2604.4,8.23281945]
["bitfinex-derivatives","ETHF0:USTF0",1739030667686,0.00575385,2604.9,2604.7,6.4440656]
["bitfinex-derivatives","ETHF0:USTF0",1739030668584,0.00575385,2604.9,2604.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030669982,0.00575385,2604.9,2604.4,6.44981945]
["bitfinex-derivatives","ETHF0:USTF0",1739030670187,0.00575385,2604.9,2604.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030671380,0.00575385,2604.9,2604.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739030675386,0.00575385,2604.9,2604.7,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030675586,0.00575385,2604.9,2604.7,6.98705608]
["bitfinex-derivatives","ETHF0:USTF0",1739030675787,0.00575385,2604.9,2604.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739030681895,0.00575385,2604.9,2604.8,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739030686489,0.00575385,2604.9,2604.8,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739030686696,0.00575385,2604.9,2604.8,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739030686897,0.00575385,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030687292,0.00575385,2604.9,2604.4,3.83740993]
["bitfinex-derivatives","ETHF0:USTF0",1739030687597,0.00575385,2604.9,2604.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030688910,0.00575385,2604.9,2604.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739030689203,0.00575385,2604.9,2604.7,0.00282623]
["bitfinex-derivatives","ETHF0:USTF0",1739030690302,0.00575385,2604.9,2604.7,2.53348231]
["bitfinex-derivatives","ETHF0:USTF0",1739030690498,0.00575385,2604.9,2604.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739030696212,0.00575385,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030696605,0.00575385,2604.9,2604.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739030697101,0.00575385,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030698212,0.00575385,2604.9,2604.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739030704211,0.00575385,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030705308,0.00575385,2604.9,2604.7,0.00282623]
["bitfinex-derivatives","ETHF0:USTF0",1739030706706,2.53640993,2604.9,2604.7,0.00282623]
["bitfinex-derivatives","ETHF0:USTF0",1739030706905,8.65331483,2604.8,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030707103,3.2078,2604.5,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030707306,1.2936,2604.4,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030707507,5.56218101,2604.4,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030707911,1.2936,2604.4,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030708209,1.2936,2604.4,2604.1,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030708611,1.2936,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030709116,3.2078,2604.2,2603.8,4.31165608]
["bitfinex-derivatives","ETHF0:USTF0",1739030709504,3.2078,2604.2,2603.8,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030710312,3.2078,2604.2,2603.8,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030710615,3.2078,2604.5,2604.1,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030710818,1.3172,2604.7,2604.1,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030710819,2.6115,2604.7,2604.1,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030711718,2.6115,2604.7,2604.1,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030711719,3.2078,2604.6,2604.1,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030712724,3.2078,2604.6,2604.1,4.31265608]
["bitfinex-derivatives","ETHF0:USTF0",1739030714016,1.2943,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030714225,1.2943,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030714518,5.73845608,2604.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030714719,3.2078,2603.9,2603.3,3.84595608]
["bitfinex-derivatives","ETHF0:USTF0",1739030715210,1.3298,2603.8,2603.3,3.84595608]
["bitfinex-derivatives","ETHF0:USTF0",1739030715415,1.3298,2603.8,2603.3,5.62795608]
["bitfinex-derivatives","ETHF0:USTF0",1739030715916,3.2078,2603.6,2603.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1739030716120,3.2078,2603.6,2603.0,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030716321,3.2078,2603.6,2603.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030716516,3.21355385,2603.6,2602.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030716716,4.09181795,2603.5,2602.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030717724,5.11421795,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030722632,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030722821,1.2765,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030723523,1.2765,2603.0,2602.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739030725830,3.2078,2603.1,2602.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739030726729,3.2078,2602.8,2602.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739030728532,4.4785,2603.4,2602.7,5.73845608]
["bitfinex-derivatives","ETHF0:USTF0",1739030728731,3.2078,2603.4,2603.0,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030728932,3.2078,2603.4,2603.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739030729841,3.2078,2603.4,2602.7,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030730034,3.2078,2603.1,2602.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739030730343,3.2078,2603.1,2602.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739030731151,3.2078,2603.1,2602.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739030732844,3.2078,2603.1,2602.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739030733651,3.2078,2602.8,2602.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739030734642,3.2078,2602.8,2602.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739030734843,3.2078,2602.5,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739030736444,5.73845608,2602.5,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739030736637,5.73845608,2602.5,2601.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739030736840,5.73845608,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030737044,3.2078,2601.2,2601.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739030737547,3.2078,2601.2,2601.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739030738445,3.2078,2601.5,2601.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739030740454,3.2078,2601.5,2601.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030740753,0.00576568,2601.7,2601.1,4.31265608]
["bitfinex-derivatives","ETHF0:USTF0",1739030741449,0.00576568,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030741654,0.00576568,2601.7,2601.4,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030741852,0.00576568,2601.7,2601.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739030742149,3.2078,2602.1,2601.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030742552,3.2078,2602.1,2601.7,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030743147,3.2078,2602.1,2601.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030745143,3.2078,2602.1,2601.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1739030746344,3.2078,2602.1,2601.6,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030746652,3.2078,2602.1,2601.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030747955,3.2078,2602.1,2601.7,4.31265608]
["bitfinex-derivatives","ETHF0:USTF0",1739030748346,0.00576568,2602.2,2602.0,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030748545,0.00576568,2602.2,2602.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1739030749654,3.2078,2602.8,2602.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1739030749854,3.2078,2602.8,2602.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030750054,3.2078,2602.8,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030751060,3.21356568,2602.8,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030752660,3.21356568,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030753859,3.21356568,2602.8,2602.6,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030754160,3.21356568,2602.8,2602.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1739030754361,3.21356568,2602.8,2602.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739030756957,0.00576568,2602.8,2602.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739030757767,0.00576568,2602.8,2602.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739030757961,0.00576568,2602.8,2602.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030758263,0.00576568,2602.8,2602.6,4.31265608]
["bitfinex-derivatives","ETHF0:USTF0",1739030758663,0.00576568,2602.8,2602.3,4.31265608]
["bitfinex-derivatives","ETHF0:USTF0",1739030758962,3.2078,2602.7,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030759157,3.2078,2602.4,2601.7,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030759660,3.2078,2602.1,2601.7,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030760864,3.2078,2602.5,2602.0,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030761060,3.2078,2602.5,2602.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030761256,3.2078,2602.5,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030761459,3.2078,2602.5,2602.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1739030762357,3.2078,2602.5,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030762655,3.21356568,2602.8,2602.3,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030762857,3.21356568,2602.8,2602.6,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030763149,0.00576568,2602.8,2602.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030763353,0.00576568,2602.8,2602.7,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739030764358,0.48867,2603.5,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739030764559,0.48867,2603.5,2603.4,2.53065608]
["bitfinex-derivatives","ETHF0:USTF0",1739030764759,0.48867,2603.5,2603.4,5.02358695]
["bitfinex-derivatives","ETHF0:USTF0",1739030765460,0.48867,2603.5,2603.4,8.23138695]
["bitfinex-derivatives","ETHF0:USTF0",1739030765958,3.2078,2605.0,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739030766159,3.2078,2605.0,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030766358,2.2268,2605.4,2604.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030766359,9.83213051,2605.4,2604.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030766560,5.4346,2605.4,2604.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739030766869,5.4346,2605.4,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030767063,3.2078,2605.1,2604.8,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030767669,4.26404443,2605.0,2604.8,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030768169,10.26404443,2605.0,2604.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030768372,3.2078,2604.8,2604.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030768565,3.2078,2604.8,2604.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030768765,3.2078,2604.5,2604.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030769068,3.2078,2604.5,2603.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030769263,3.2078,2604.1,2603.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030769569,3.2078,2604.1,2603.8,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030772568,4.4681,2604.4,2604.0,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030774171,4.4681,2604.4,2603.8,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030774377,3.2078,2604.1,2603.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030775269,1.2475,2604.2,2603.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739030776777,3.2078,2604.1,2603.8,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030777276,4.4681,2604.4,2604.0,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030778872,3.2078,2604.7,2604.3,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030779578,3.2078,2604.7,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030779780,4.4917,2605.1,2604.6,5.02258695]
["bitfinex-derivatives","ETHF0:USTF0",1739030780074,4.4917,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030780780,1.2839,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030781669,4.4917,2605.1,2604.6,5.02258695]
["bitfinex-derivatives","ETHF0:USTF0",1739030783881,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030784080,3.2078,2604.8,2604.3,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030785177,3.2078,2604.5,2604.0,4.56698695]
["bitfinex-derivatives","ETHF0:USTF0",1739030785485,3.2078,2604.5,2604.0,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030786682,3.2078,2604.5,2604.3,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030787074,3.2078,2604.5,2604.0,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030787775,3.2078,2604.9,2604.3,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030788178,3.2078,2604.9,2604.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739030788378,3.2078,2604.9,2604.4,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739030789384,3.2078,2604.9,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030789878,1.2839,2605.1,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030790080,3.2078,2605.2,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030792383,4.08577548,2605.1,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030793689,3.2078,2605.2,2604.6,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030795480,3.2078,2605.2,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739030795481,3.2078,2605.2,2604.9,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030795678,3.2078,2605.2,2605.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739030795878,3.2078,2605.2,2605.0,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1739030796082,0.00576568,2605.3,2605.0,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1739030796288,0.00576568,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030796480,0.00576568,2605.3,2605.2,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030796683,3.2078,2605.6,2605.2,4.47278695]
["bitfinex-derivatives","ETHF0:USTF0",1739030796882,3.2078,2606.0,2605.5,3.24158695]
["bitfinex-derivatives","ETHF0:USTF0",1739030797184,3.2078,2606.0,2605.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739030798286,3.2078,2605.7,2605.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739030803987,3.2078,2605.7,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030804187,7.47697682,2605.7,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030804991,3.2078,2605.7,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030814103,4.33824466,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030816299,7.54604466,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030816596,3.2078,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030817001,7.38416593,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030817401,4.17636593,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030817604,7.38416593,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030817901,3.2078,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030818097,7.35090178,2605.6,2605.5,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030819004,13.35090178,2605.6,2604.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739030819205,3.2078,2605.0,2604.6,4.30887713]
["bitfinex-derivatives","ETHF0:USTF0",1739030820407,3.2078,2605.0,2604.6,2.52987713]
["bitfinex-derivatives","ETHF0:USTF0",1739030822806,3.2078,2605.3,2604.9,2.52987713]
["bitfinex-derivatives","ETHF0:USTF0",1739030823011,3.2078,2605.6,2605.2,2.52987713]
["bitfinex-derivatives","ETHF0:USTF0",1739030823909,3.2078,2605.9,2605.5,2.52987713]
["bitfinex-derivatives","ETHF0:USTF0",1739030824199,0.00576568,2606.1,2605.8,2.52987713]
["bitfinex-derivatives","ETHF0:USTF0",1739030824511,7.35350373,2606.0,2605.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739030824807,3.2078,2605.7,2605.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739030825704,3.2078,2606.0,2605.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739030826405,0.00576568,2606.1,2605.8,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030826602,0.00576568,2606.1,2605.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1739030826800,0.00576568,2606.1,2606.0,0.42399775]
["bitfinex-derivatives","ETHF0:USTF0",1739030827506,3.2078,2606.7,2606.0,0.42399775]
["bitfinex-derivatives","ETHF0:USTF0",1739030827806,3.2078,2606.7,2606.2,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030828006,3.2078,2606.7,2606.3,0.42382567]
["bitfinex-derivatives","ETHF0:USTF0",1739030828210,3.2078,2606.7,2606.2,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030828505,3.2078,2606.7,2606.2,3.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1739030828506,3.21356568,2606.7,2606.2,3.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1739030828700,3.21356568,2606.7,2606.2,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030830006,3.21356568,2606.7,2606.3,0.42349605]
["bitfinex-derivatives","ETHF0:USTF0",1739030830207,3.21356568,2606.7,2606.4,0.42348818]
["bitfinex-derivatives","ETHF0:USTF0",1739030830407,3.21356568,2606.7,2606.2,3.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1739030830601,3.21356568,2606.7,2606.3,1.59456448]
["bitfinex-derivatives","ETHF0:USTF0",1739030830806,3.21356568,2606.7,2606.4,0.42326448]
["bitfinex-derivatives","ETHF0:USTF0",1739030831007,3.21356568,2606.7,2606.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739030831208,3.21356568,2606.7,2606.4,0.4232637]
["bitfinex-derivatives","ETHF0:USTF0",1739030831509,3.21356568,2606.7,2606.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739030833403,3.2078,2606.4,2606.2,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030836110,3.2078,2606.4,2606.2,3.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1739030837612,3.2078,2606.4,2606.2,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030840316,3.2078,2606.4,2606.2,3.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1739030841314,3.2078,2606.4,2606.2,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030842019,5.32177916,2606.3,2605.6,6.21510483]
["bitfinex-derivatives","ETHF0:USTF0",1739030842215,3.2078,2606.0,2605.6,6.21510483]
["bitfinex-derivatives","ETHF0:USTF0",1739030842719,3.2078,2605.7,2605.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739030843713,3.2078,2606.1,2605.6,4.43710483]
["bitfinex-derivatives","ETHF0:USTF0",1739030845913,3.2078,2605.8,2605.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739030847110,3.2078,2605.8,2605.4,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030847311,1.2186,2605.7,2605.4,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030849910,1.2929,2606.0,2605.4,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739030850219,5.5918,2606.1,2605.6,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030852215,4.3938,2606.1,2605.6,5.01540483]
["bitfinex-derivatives","ETHF0:USTF0",1739030852421,4.3938,2606.1,2605.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739030853031,3.2078,2606.1,2605.9,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030853215,4.4333,2606.5,2605.9,6.44520483]
["bitfinex-derivatives","ETHF0:USTF0",1739030853421,4.4333,2606.5,2606.0,1.65212114]
["bitfinex-derivatives","ETHF0:USTF0",1739030853619,4.4333,2606.5,2606.1,2.20152114]
["bitfinex-derivatives","ETHF0:USTF0",1739030853828,4.4333,2606.5,2606.2,0.42352114]
["bitfinex-derivatives","ETHF0:USTF0",1739030854021,4.4333,2606.5,2606.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739030854223,4.4333,2606.5,2606.2,0.42351696]
["bitfinex-derivatives","ETHF0:USTF0",1739030854425,4.4333,2606.5,2606.3,0.42351696]
["bitfinex-derivatives","ETHF0:USTF0",1739030854631,3.2078,2606.5,2606.2,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030854827,3.2078,2606.5,2606.3,0.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1739030855126,3.2078,2606.5,2606.4,0.42349176]
["bitfinex-derivatives","ETHF0:USTF0",1739030856216,3.2078,2606.5,2606.4,0.42348524]
["bitfinex-derivatives","ETHF0:USTF0",1739030857322,3.2078,2606.5,2606.4,0.42346192]
["bitfinex-derivatives","ETHF0:USTF0",1739030857528,3.2078,2606.5,2606.2,3.23740483]
["bitfinex-derivatives","ETHF0:USTF0",1739030857828,3.2078,2606.5,2606.3,0.42346339]
["bitfinex-derivatives","ETHF0:USTF0",1739030858027,3.2078,2606.5,2606.2,5.01440483]
["bitfinex-derivatives","ETHF0:USTF0",1739030858221,3.2078,2606.5,2606.3,0.42346916]
["bitfinex-derivatives","ETHF0:USTF0",1739030858421,3.2078,2606.5,2606.2,5.01440483]
["bitfinex-derivatives","ETHF0:USTF0",1739030858628,3.2078,2606.5,2606.3,0.42346741]
["bitfinex-derivatives","ETHF0:USTF0",1739030858830,3.2078,2606.5,2606.2,5.01440483]
["bitfinex-derivatives","ETHF0:USTF0",1739030859029,3.2078,2606.5,2606.3,0.42346304]
["bitfinex-derivatives","ETHF0:USTF0",1739030859229,3.2078,2606.5,2606.2,5.01440483]
["bitfinex-derivatives","ETHF0:USTF0",1739030859526,3.2078,2606.5,2606.3,0.42346033]
["bitfinex-derivatives","ETHF0:USTF0",1739030859728,3.2078,2606.5,2606.2,5.01440483]
["bitfinex-derivatives","ETHF0:USTF0",1739030860028,3.2078,2606.5,2606.3,0.42344755]
["bitfinex-derivatives","ETHF0:USTF0",1739030860328,3.2078,2606.5,2606.4,0.42344755]
["bitfinex-derivatives","ETHF0:USTF0",1739030860532,3.2078,2606.5,2606.4,0.4234597]
["bitfinex-derivatives","ETHF0:USTF0",1739030860730,3.2078,2606.5,2606.4,2.95053814]
["bitfinex-derivatives","ETHF0:USTF0",1739030862727,3.2078,2606.5,2606.4,2.95055722]
["bitfinex-derivatives","ETHF0:USTF0",1739030863124,3.2078,2606.5,2606.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030863325,1.2485,2606.5,2606.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030863533,3.2078,2607.3,2606.4,6.5958454]
["bitfinex-derivatives","ETHF0:USTF0",1739030863830,3.2078,2607.3,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030864532,1.2129,2607.2,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030867232,3.2078,2607.3,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030869525,4.48,2607.3,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030869731,1.2344,2607.2,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030870127,1.2344,2607.2,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030870322,3.2078,2607.0,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030871223,1.2344,2607.2,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030871430,1.2344,2607.2,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030872534,1.2344,2607.2,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030873226,1.2344,2607.2,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030876831,3.2078,2607.3,2607.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030877031,3.2078,2607.3,2607.0,3.80187844]
["bitfinex-derivatives","ETHF0:USTF0",1739030878832,3.2078,2607.3,2607.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739030880139,0.00575363,2607.4,2607.1,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739030880434,0.00575363,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030882135,0.00575363,2607.4,2607.3,2.95028379]
["bitfinex-derivatives","ETHF0:USTF0",1739030883229,0.00575363,2607.4,2607.3,2.95043336]
["bitfinex-derivatives","ETHF0:USTF0",1739030884242,0.00575363,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030887039,0.00575363,2607.4,2607.3,2.9505775]
["bitfinex-derivatives","ETHF0:USTF0",1739030889542,0.00575363,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030889739,0.00575363,2607.4,2607.3,2.95083281]
["bitfinex-derivatives","ETHF0:USTF0",1739030890038,3.2078,2608.0,2607.3,8.95083284]
["bitfinex-derivatives","ETHF0:USTF0",1739030890246,2.994,2608.8,2607.3,8.95083284]
["bitfinex-derivatives","ETHF0:USTF0",1739030890247,4.4492,2608.4,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030890543,4.4492,2608.4,2608.2,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030892446,3.2078,2608.4,2608.2,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030893740,4.41695202,2608.3,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030893942,1.3052,2608.2,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030895048,1.3052,2608.2,2608.0,0.42345118]
["bitfinex-derivatives","ETHF0:USTF0",1739030895349,1.3052,2608.2,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030895543,1.3052,2608.2,2608.0,0.42336613]
["bitfinex-derivatives","ETHF0:USTF0",1739030895745,1.3052,2608.2,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030896942,3.2078,2608.1,2607.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030897248,8.54470194,2608.1,2607.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030898249,3.2078,2607.8,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030898448,1.2138,2607.7,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030898752,3.2078,2607.5,2607.0,3.79547844]
["bitfinex-derivatives","ETHF0:USTF0",1739030898953,3.2078,2607.5,2607.1,0.423399]
["bitfinex-derivatives","ETHF0:USTF0",1739030899250,3.2078,2607.5,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030899948,3.2078,2607.5,2607.4,0.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1739030900144,3.2078,2607.5,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030902846,3.2078,2607.5,2607.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1739030903049,1.1929,2607.4,2607.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1739030903349,1.1929,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030904354,3.2078,2607.5,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030905151,3.2078,2607.5,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030905449,3.2078,2607.5,2607.4,0.42359114]
["bitfinex-derivatives","ETHF0:USTF0",1739030905748,5.6465,2608.0,2607.4,0.87189796]
["bitfinex-derivatives","ETHF0:USTF0",1739030905952,5.6465,2608.0,2607.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030908553,5.6465,2608.0,2607.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739030908554,3.2078,2607.7,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030908759,3.2078,2607.7,2607.4,0.42366986]
["bitfinex-derivatives","ETHF0:USTF0",1739030909057,3.2078,2607.7,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030909250,3.2078,2607.7,2607.4,0.42369434]
["bitfinex-derivatives","ETHF0:USTF0",1739030909456,3.2078,2607.7,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030909655,3.2078,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030909849,3.2078,2607.4,2607.3,2.95079028]
["bitfinex-derivatives","ETHF0:USTF0",1739030910052,3.2078,2607.4,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030910951,3.2078,2607.4,2607.3,2.95078955]
["bitfinex-derivatives","ETHF0:USTF0",1739030911356,3.2078,2607.7,2607.3,2.95078955]
["bitfinex-derivatives","ETHF0:USTF0",1739030911555,3.2078,2607.7,2607.4,0.42371111]
["bitfinex-derivatives","ETHF0:USTF0",1739030911755,3.2078,2607.7,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030911955,3.2078,2607.7,2607.4,0.42368127]
["bitfinex-derivatives","ETHF0:USTF0",1739030912257,3.2078,2607.7,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030912458,5.6465,2608.0,2607.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030912753,3.2078,2608.0,2607.7,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739030915567,3.2078,2608.0,2607.3,4.30207844]
["bitfinex-derivatives","ETHF0:USTF0",1739030915867,3.2078,2608.0,2607.4,0.42368285]
["bitfinex-derivatives","ETHF0:USTF0",1739030916161,3.2078,2607.7,2607.3,5.53997844]
["bitfinex-derivatives","ETHF0:USTF0",1739030916366,3.2078,2607.7,2607.4,0.42370303]
["bitfinex-derivatives","ETHF0:USTF0",1739030916562,3.2078,2607.7,2607.3,3.76497844]
["bitfinex-derivatives","ETHF0:USTF0",1739030916760,2.4837,2607.6,2607.0,3.71807844]
["bitfinex-derivatives","ETHF0:USTF0",1739030916957,2.4837,2607.6,2607.1,0.4237133]
["bitfinex-derivatives","ETHF0:USTF0",1739030917163,2.4837,2607.6,2607.2,0.4237133]
["bitfinex-derivatives","ETHF0:USTF0",1739030917365,2.4837,2607.6,2607.3,0.4237133]
["bitfinex-derivatives","ETHF0:USTF0",1739030917562,2.4837,2607.6,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030917762,2.4837,2607.6,2607.1,0.42371049]
["bitfinex-derivatives","ETHF0:USTF0",1739030917963,2.4837,2607.6,2607.2,0.42371049]
["bitfinex-derivatives","ETHF0:USTF0",1739030918168,2.4837,2607.6,2607.3,0.42371049]
["bitfinex-derivatives","ETHF0:USTF0",1739030918367,2.4837,2607.6,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030918573,2.4837,2607.6,2607.1,0.42369786]
["bitfinex-derivatives","ETHF0:USTF0",1739030918866,2.4837,2607.6,2607.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030919061,3.2078,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030919269,3.2078,2607.4,2607.1,0.42370661]
["bitfinex-derivatives","ETHF0:USTF0",1739030919460,3.2078,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030921061,3.21016562,2607.4,2607.1,0.42368428]
["bitfinex-derivatives","ETHF0:USTF0",1739030921261,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030921459,3.21016562,2607.4,2607.1,0.4237084]
["bitfinex-derivatives","ETHF0:USTF0",1739030921661,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030921862,3.21016562,2607.4,2607.1,0.42370787]
["bitfinex-derivatives","ETHF0:USTF0",1739030922064,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030922266,3.21016562,2607.4,2607.1,0.42370957]
["bitfinex-derivatives","ETHF0:USTF0",1739030922466,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030922667,3.21016562,2607.4,2607.1,0.42378641]
["bitfinex-derivatives","ETHF0:USTF0",1739030922865,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030923065,3.21016562,2607.4,2607.1,0.42378646]
["bitfinex-derivatives","ETHF0:USTF0",1739030923264,3.21016562,2607.4,2607.2,0.42390373]
["bitfinex-derivatives","ETHF0:USTF0",1739030923471,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030923671,3.21016562,2607.4,2607.1,0.42390833]
["bitfinex-derivatives","ETHF0:USTF0",1739030923870,3.21016562,2607.4,2607.2,0.42390833]
["bitfinex-derivatives","ETHF0:USTF0",1739030924070,3.21016562,2607.4,2607.0,4.95597844]
["bitfinex-derivatives","ETHF0:USTF0",1739030924266,3.21016562,2607.4,2607.1,0.42389928]
["bitfinex-derivatives","ETHF0:USTF0",1739030924465,3.21016562,2607.4,2607.2,0.42389928]
["bitfinex-derivatives","ETHF0:USTF0",1739030924668,3.21016562,2607.4,2607.3,0.42389928]
["bitfinex-derivatives","ETHF0:USTF0",1739030926274,3.21016562,2607.4,2607.3,0.42424983]
["bitfinex-derivatives","ETHF0:USTF0",1739030926666,0.00236562,2607.4,2607.3,0.42424983]
["bitfinex-derivatives","ETHF0:USTF0",1739030929864,0.00236562,2607.4,2607.3,0.42431277]
["bitfinex-derivatives","ETHF0:USTF0",1739030932276,0.00236562,2607.4,2607.3,0.863728]
["bitfinex-derivatives","ETHF0:USTF0",1739030932770,0.00236562,2607.4,2607.3,0.42431277]
["bitfinex-derivatives","ETHF0:USTF0",1739030932976,0.00236562,2607.4,2607.3,0.86374643]
["bitfinex-derivatives","ETHF0:USTF0",1739030933372,0.00236562,2607.4,2607.3,0.42431277]
["bitfinex-derivatives","ETHF0:USTF0",1739030933772,1.17966562,2607.4,2607.3,0.42431277]
["bitfinex-derivatives","ETHF0:USTF0",1739030934875,1.17966562,2607.4,2607.3,0.42431852]
["bitfinex-derivatives","ETHF0:USTF0",1739030936281,0.00236562,2607.4,2607.3,0.42431852]
["bitfinex-derivatives","ETHF0:USTF0",1739030939282,0.00236562,2607.4,2607.3,0.42445296]
["bitfinex-derivatives","ETHF0:USTF0",1739030941080,0.00236562,2607.4,2607.3,1.70095296]
["bitfinex-derivatives","ETHF0:USTF0",1739030942784,0.00236562,2607.4,2607.3,1.70091614]
["bitfinex-derivatives","ETHF0:USTF0",1739030943983,3.2078,2607.8,2607.3,4.65981933]
["bitfinex-derivatives","ETHF0:USTF0",1739030944182,3.2078,2607.8,2607.4,3.38331933]
["bitfinex-derivatives","ETHF0:USTF0",1739030944390,3.2078,2607.8,2607.5,0.42441614]
["bitfinex-derivatives","ETHF0:USTF0",1739030944679,3.2078,2607.8,2607.6,1.64831614]
["bitfinex-derivatives","ETHF0:USTF0",1739030944889,3.2078,2607.8,2607.7,0.42453218]
["bitfinex-derivatives","ETHF0:USTF0",1739030946686,3.2078,2607.8,2607.7,0.42448183]
["bitfinex-derivatives","ETHF0:USTF0",1739030946885,3.2078,2608.1,2607.7,4.72556027]
["bitfinex-derivatives","ETHF0:USTF0",1739030947082,3.2078,2608.4,2607.8,0.42448183]
["bitfinex-derivatives","ETHF0:USTF0",1739030947277,3.2078,2608.4,2607.9,0.42448183]
["bitfinex-derivatives","ETHF0:USTF0",1739030947484,3.2078,2608.4,2608.0,0.42448183]
["bitfinex-derivatives","ETHF0:USTF0",1739030947680,3.2078,2608.4,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030947880,3.2078,2608.4,2608.1,1.67204849]
["bitfinex-derivatives","ETHF0:USTF0",1739030948178,3.2078,2608.4,2608.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739030951185,0.00575363,2608.6,2608.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030951388,3.21355363,2608.6,2607.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030951683,3.2078,2608.1,2607.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030952089,3.2078,2608.1,2607.8,0.42370265]
["bitfinex-derivatives","ETHF0:USTF0",1739030952277,3.2078,2608.1,2607.8,2.19670265]
["bitfinex-derivatives","ETHF0:USTF0",1739030952590,3.2078,2608.1,2607.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739030953186,3.2078,2608.1,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030953486,3.2078,2608.4,2608.0,2.95076207]
["bitfinex-derivatives","ETHF0:USTF0",1739030953692,3.2078,2608.4,2608.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739030953884,3.2078,2608.4,2608.2,0.42364008]
["bitfinex-derivatives","ETHF0:USTF0",1739030954084,3.2078,2608.4,2608.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739030954279,3.2078,2608.4,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030954280,3.2078,2608.4,2607.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739030954490,3.2078,2608.4,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030955392,3.2078,2608.4,2607.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1739030955689,3.2078,2608.4,2607.9,0.42351584]
["bitfinex-derivatives","ETHF0:USTF0",1739030955992,3.2078,2608.4,2607.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1739030956189,3.2078,2608.4,2607.9,0.42352107]
["bitfinex-derivatives","ETHF0:USTF0",1739030956395,3.2078,2608.4,2607.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1739030956396,3.2078,2608.4,2608.0,2.95053135]
["bitfinex-derivatives","ETHF0:USTF0",1739030956589,3.2078,2608.4,2608.1,1.65694493]
["bitfinex-derivatives","ETHF0:USTF0",1739030956789,3.2078,2608.4,2608.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739030957100,3.2078,2608.4,2608.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030957394,3.2078,2608.4,2608.3,4.30007844]
["bitfinex-derivatives","ETHF0:USTF0",1739030960593,0.00575363,2608.6,2608.3,4.30007844]
["bitfinex-derivatives","ETHF0:USTF0",1739030960788,0.00575363,2608.6,2608.4,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739030962497,3.2078,2608.5,2608.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030962685,7.502244,2608.5,2608.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030962890,7.502244,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739030962891,16.02932244,2608.5,2607.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030963090,3.2078,2608.0,2607.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030963297,3.6094,2607.9,2607.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030963991,3.2078,2608.0,2607.4,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739030964187,3.2078,2608.0,2607.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030964389,3.2078,2608.0,2607.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1739030964797,3.2078,2608.0,2607.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739030965493,1.2062,2608.5,2607.9,2.19626261]
["bitfinex-derivatives","ETHF0:USTF0",1739030965494,3.2078,2608.5,2607.9,2.19626261]
["bitfinex-derivatives","ETHF0:USTF0",1739030965804,3.2078,2608.5,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030965991,3.2078,2608.5,2608.2,0.42324733]
["bitfinex-derivatives","ETHF0:USTF0",1739030966191,3.2078,2608.5,2608.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739030967093,3.2078,2608.5,2608.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030967285,3.2078,2608.5,2608.4,4.30007844]
["bitfinex-derivatives","ETHF0:USTF0",1739030967591,3.2078,2608.5,2608.4,5.51497844]
["bitfinex-derivatives","ETHF0:USTF0",1739030967798,3.2078,2609.2,2608.4,6.70505614]
["bitfinex-derivatives","ETHF0:USTF0",1739030967998,1.1772,2609.1,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030968194,1.1772,2609.1,2608.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739030971299,1.1772,2609.1,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030971500,3.2078,2608.9,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030971700,1.2903,2608.8,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030972596,2.5272,2608.8,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030973603,1.2903,2608.8,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030974691,3.2078,2608.9,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030977005,1.1772,2609.1,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030977200,1.1772,2609.1,2608.7,1.29705363]
["bitfinex-derivatives","ETHF0:USTF0",1739030981808,4.4574,2609.2,2608.7,1.29705363]
["bitfinex-derivatives","ETHF0:USTF0",1739030982112,3.2078,2609.2,2608.7,1.29705363]
["bitfinex-derivatives","ETHF0:USTF0",1739030983211,3.2078,2609.2,2608.8,0.42303598]
["bitfinex-derivatives","ETHF0:USTF0",1739030983411,3.2078,2609.2,2608.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739030985810,5.7069,2609.2,2608.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739030987105,5.7069,2609.2,2608.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739030987304,6.9031,2609.2,2608.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739030987904,6.9031,2609.2,2608.9,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739030988408,5.7069,2609.2,2608.9,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739030989812,5.7069,2609.2,2608.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739030991311,6.9077,2609.2,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030991504,3.2078,2608.8,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739030994007,3.2078,2608.8,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030994414,3.2078,2608.8,2608.7,2.20146358]
["bitfinex-derivatives","ETHF0:USTF0",1739030994709,3.6999,2609.2,2608.7,2.20146358]
["bitfinex-derivatives","ETHF0:USTF0",1739030994710,3.2078,2609.1,2608.7,2.20146358]
["bitfinex-derivatives","ETHF0:USTF0",1739030994909,3.2078,2609.1,2608.8,0.42369126]
["bitfinex-derivatives","ETHF0:USTF0",1739030995106,3.2078,2609.1,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030995410,3.2078,2609.1,2608.9,0.42370814]
["bitfinex-derivatives","ETHF0:USTF0",1739030995715,3.2078,2609.1,2609.0,0.42370814]
["bitfinex-derivatives","ETHF0:USTF0",1739030995913,3.2078,2609.1,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030996115,3.2078,2609.1,2608.9,0.42400994]
["bitfinex-derivatives","ETHF0:USTF0",1739030996309,3.2078,2609.1,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030996512,3.2078,2609.1,2608.9,0.42408391]
["bitfinex-derivatives","ETHF0:USTF0",1739030996710,3.2078,2609.1,2609.0,0.42408241]
["bitfinex-derivatives","ETHF0:USTF0",1739030996905,3.2078,2609.1,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739030997109,3.2078,2609.1,2608.9,0.42408267]
["bitfinex-derivatives","ETHF0:USTF0",1739030997312,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030997612,3.2078,2609.1,2608.8,0.42414089]
["bitfinex-derivatives","ETHF0:USTF0",1739030997809,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030998008,3.2078,2609.1,2608.8,0.42414877]
["bitfinex-derivatives","ETHF0:USTF0",1739030998316,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030998516,3.2078,2609.1,2608.8,0.42415158]
["bitfinex-derivatives","ETHF0:USTF0",1739030998719,3.2078,2609.1,2608.9,0.42415158]
["bitfinex-derivatives","ETHF0:USTF0",1739030998910,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030999111,3.2078,2609.1,2608.8,0.42414384]
["bitfinex-derivatives","ETHF0:USTF0",1739030999318,3.2078,2609.1,2608.9,0.42414384]
["bitfinex-derivatives","ETHF0:USTF0",1739030999617,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739030999917,3.2078,2609.1,2608.8,0.42414361]
["bitfinex-derivatives","ETHF0:USTF0",1739031000117,3.2078,2609.1,2608.9,0.42414361]
["bitfinex-derivatives","ETHF0:USTF0",1739031000314,3.2078,2609.1,2609.0,0.42414436]
["bitfinex-derivatives","ETHF0:USTF0",1739031000715,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739031000914,3.2078,2609.1,2608.8,0.42414101]
["bitfinex-derivatives","ETHF0:USTF0",1739031001115,3.2078,2609.1,2608.9,0.42414101]
["bitfinex-derivatives","ETHF0:USTF0",1739031001317,3.2078,2609.1,2608.7,1.77775363]
["bitfinex-derivatives","ETHF0:USTF0",1739031001616,3.2078,2609.1,2608.8,0.42412537]
["bitfinex-derivatives","ETHF0:USTF0",1739031001816,3.2078,2609.1,2608.9,0.42412537]
["bitfinex-derivatives","ETHF0:USTF0",1739031002010,3.2078,2609.1,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031002214,3.2078,2608.8,2608.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031002615,13.47505468,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031002810,3.2078,2608.4,2608.1,0.42417141]
["bitfinex-derivatives","ETHF0:USTF0",1739031003012,1.2848,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031003214,3.2078,2608.1,2607.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031003416,3.2078,2608.1,2607.7,0.42395226]
["bitfinex-derivatives","ETHF0:USTF0",1739031003722,3.2078,2607.9,2607.6,1.77675363]
["bitfinex-derivatives","ETHF0:USTF0",1739031003926,3.2078,2607.9,2607.7,0.42397486]
["bitfinex-derivatives","ETHF0:USTF0",1739031004222,3.2078,2607.9,2607.6,1.77675363]
["bitfinex-derivatives","ETHF0:USTF0",1739031005325,4.4674,2608.2,2607.7,0.42361573]
["bitfinex-derivatives","ETHF0:USTF0",1739031005525,4.4674,2608.2,2607.8,0.42336511]
["bitfinex-derivatives","ETHF0:USTF0",1739031005821,4.4674,2608.2,2607.6,4.30383207]
["bitfinex-derivatives","ETHF0:USTF0",1739031006020,4.4674,2608.2,2607.7,0.42336788]
["bitfinex-derivatives","ETHF0:USTF0",1739031006220,4.4674,2608.2,2607.6,1.77675363]
["bitfinex-derivatives","ETHF0:USTF0",1739031006425,4.4674,2608.2,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031006920,4.25185062,2608.1,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031008024,4.4674,2608.2,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031008425,3.2078,2607.9,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031009419,5.32613563,2607.8,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031009925,1.2046,2607.7,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031011025,3.2078,2607.9,2607.6,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031012714,3.2078,2607.9,2607.6,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031012921,0.00575363,2608.0,2607.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1739031020731,0.00575363,2608.0,2607.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031020934,0.00575363,2608.0,2607.9,6.15762506]
["bitfinex-derivatives","ETHF0:USTF0",1739031021531,0.00575363,2608.0,2607.9,5.73487844]
["bitfinex-derivatives","ETHF0:USTF0",1739031021731,0.00575363,2608.0,2607.9,6.15762335]
["bitfinex-derivatives","ETHF0:USTF0",1739031029143,0.00575363,2608.0,2607.9,6.15825461]
["bitfinex-derivatives","ETHF0:USTF0",1739031029941,3.2078,2609.2,2608.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739031030246,3.2078,2609.2,2608.7,7.16801422]
["bitfinex-derivatives","ETHF0:USTF0",1739031030543,3.2078,2609.2,2608.8,2.19453578]
["bitfinex-derivatives","ETHF0:USTF0",1739031030742,3.2078,2609.2,2608.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739031032348,3.2078,2609.2,2609.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031034047,3.2078,2609.2,2609.1,0.42295007]
["bitfinex-derivatives","ETHF0:USTF0",1739031034242,0.00575363,2609.3,2609.1,1.71645007]
["bitfinex-derivatives","ETHF0:USTF0",1739031034552,0.00575363,2609.3,2609.2,1.62045007]
["bitfinex-derivatives","ETHF0:USTF0",1739031035444,0.00575363,2609.3,2609.2,1.61988039]
["bitfinex-derivatives","ETHF0:USTF0",1739031039741,0.00575363,2609.3,2609.2,2.38573138]
["bitfinex-derivatives","ETHF0:USTF0",1739031039951,0.00575363,2609.3,2609.2,1.61918138]
["bitfinex-derivatives","ETHF0:USTF0",1739031041752,0.00575363,2609.3,2609.2,2.38573138]
["bitfinex-derivatives","ETHF0:USTF0",1739031042245,4.439,2609.9,2609.2,2.38573138]
["bitfinex-derivatives","ETHF0:USTF0",1739031042458,4.439,2609.9,2609.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031046947,4.439,2609.9,2609.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031047147,3.2078,2609.6,2609.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031047342,3.6623,2609.5,2609.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739031050352,2.4443,2609.5,2609.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031050648,2.4443,2609.5,2609.3,5.06727844]
["bitfinex-derivatives","ETHF0:USTF0",1739031051649,4.4025,2609.9,2609.3,5.06727844]
["bitfinex-derivatives","ETHF0:USTF0",1739031051956,5.7692,2609.9,2609.4,0.42208406]
["bitfinex-derivatives","ETHF0:USTF0",1739031052153,5.7692,2609.9,2609.3,5.83378844]
["bitfinex-derivatives","ETHF0:USTF0",1739031052359,5.7692,2609.9,2609.4,0.42208113]
["bitfinex-derivatives","ETHF0:USTF0",1739031052552,5.7692,2609.9,2609.3,5.06727844]
["bitfinex-derivatives","ETHF0:USTF0",1739031052859,5.7692,2609.9,2609.4,0.42215344]
["bitfinex-derivatives","ETHF0:USTF0",1739031053048,5.7692,2609.9,2609.3,5.06727844]
["bitfinex-derivatives","ETHF0:USTF0",1739031053249,5.7692,2609.9,2609.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031054146,5.7692,2609.9,2609.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739031054556,5.7692,2609.9,2609.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739031056543,3.2078,2609.9,2609.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739031056746,0.00378829,2610.0,2609.8,1.67807379]
["bitfinex-derivatives","ETHF0:USTF0",1739031056954,0.00378829,2610.0,2609.9,2.94975223]
["bitfinex-derivatives","ETHF0:USTF0",1739031059050,0.00378829,2610.0,2609.9,2.95002426]
["bitfinex-derivatives","ETHF0:USTF0",1739031059455,0.00378829,2610.0,2609.9,3.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1739031059857,0.00378829,2610.0,2609.9,4.71902426]
["bitfinex-derivatives","ETHF0:USTF0",1739031060756,0.00378829,2610.0,2609.9,4.71943041]
["bitfinex-derivatives","ETHF0:USTF0",1739031062452,13.48701162,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031062756,3.7406,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031064758,3.7406,2609.9,2609.5,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031065148,3.7406,2609.9,2609.5,3.78397844]
["bitfinex-derivatives","ETHF0:USTF0",1739031067664,3.7406,2609.9,2609.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739031067962,3.7406,2609.9,2609.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1739031068663,3.7406,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031068864,3.7406,2609.9,2609.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739031070466,3.7406,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031070859,3.2078,2609.6,2609.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1739031071061,1.259,2609.5,2609.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739031071259,1.2549,2609.4,2608.9,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031071464,3.2078,2609.2,2608.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031071956,5.68139223,2609.1,2608.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031072161,8.20847067,2609.1,2608.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031072362,3.2078,2608.6,2608.1,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739031072671,3.2078,2608.3,2608.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739031072965,3.2078,2608.3,2607.7,4.29607844]
["bitfinex-derivatives","ETHF0:USTF0",1739031073366,3.21355363,2608.3,2607.7,4.30183207]
["bitfinex-derivatives","ETHF0:USTF0",1739031075269,3.21355363,2608.3,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031075270,3.2078,2608.0,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031075564,2.5275,2607.9,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031075970,2.5275,2607.9,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031077367,3.7206,2607.9,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031079678,3.2078,2608.0,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031079970,0.00575363,2608.3,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031080165,0.00575363,2608.3,2607.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739031080866,3.2078,2608.1,2607.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739031081070,3.2078,2608.1,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031081272,3.2078,2607.8,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031084876,3.2078,2607.8,2607.7,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031086176,3.2078,2607.8,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031088079,3.2078,2608.1,2607.7,4.30183207]
["bitfinex-derivatives","ETHF0:USTF0",1739031088277,3.2078,2608.1,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031088876,3.2078,2608.1,2607.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739031090282,0.00575363,2608.3,2608.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031093787,3.2078,2608.7,2608.0,5.05415688]
["bitfinex-derivatives","ETHF0:USTF0",1739031093982,3.2078,2608.7,2608.5,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031094187,3.2078,2609.0,2608.6,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1739031095084,3.2078,2609.0,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031096896,3.2078,2609.0,2608.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739031097391,3.2078,2609.0,2608.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739031098596,3.2078,2609.0,2608.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739031098798,3.2078,2609.0,2608.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739031099692,3.2078,2609.0,2608.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031101489,3.2078,2609.0,2608.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739031101693,3.2078,2608.7,2608.2,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031102087,3.2078,2608.7,2608.2,7.50287844]
["bitfinex-derivatives","ETHF0:USTF0",1739031102485,3.2078,2608.7,2608.2,5.73487844]
["bitfinex-derivatives","ETHF0:USTF0",1739031102690,3.2078,2608.4,2608.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739031103696,2.5189,2608.9,2608.2,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031103697,3.2078,2608.8,2608.2,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031103896,3.2078,2608.8,2608.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031104094,3.2078,2608.8,2608.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031104994,3.2078,2608.8,2608.3,5.73487844]
["bitfinex-derivatives","ETHF0:USTF0",1739031105392,3.21158829,2609.1,2608.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031105594,3.21158829,2609.1,2608.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739031107300,3.21158829,2609.1,2608.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739031107496,1.1996,2609.0,2608.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031107697,1.2518,2608.9,2608.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031109293,1.2518,2608.9,2608.4,4.95667844]
["bitfinex-derivatives","ETHF0:USTF0",1739031109492,3.2078,2608.5,2608.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739031109699,3.2078,2608.5,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031110105,1.2238,2608.4,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031110303,1.2456,2608.3,2607.9,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1739031110797,3.2078,2608.2,2607.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031111300,3.2078,2608.2,2607.5,7.50287844]
["bitfinex-derivatives","ETHF0:USTF0",1739031111507,4.01434797,2608.1,2607.5,7.50287844]
["bitfinex-derivatives","ETHF0:USTF0",1739031113600,3.2078,2608.2,2607.5,7.50287844]
["bitfinex-derivatives","ETHF0:USTF0",1739031113601,1.2238,2608.4,2607.8,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031113901,1.2238,2608.4,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031116001,1.2238,2608.4,2608.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739031117607,3.2078,2608.3,2608.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739031118104,3.2078,2608.3,2607.8,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031118301,1.3104,2608.2,2607.8,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031118600,1.1996,2608.1,2607.8,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031119902,3.2078,2608.3,2607.8,4.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1739031120203,3.2078,2608.3,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031120400,3.2078,2608.3,2607.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739031120805,3.2078,2608.3,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031121004,1.2238,2608.4,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031122307,3.2078,2608.3,2608.1,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031122605,3.2078,2608.3,2607.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739031122804,3.2078,2608.0,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031123009,1.2306,2607.9,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031123211,2.4992,2607.9,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031123402,6.93999818,2607.9,2607.7,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031124608,12.93999818,2607.9,2607.2,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031124912,3.2078,2607.5,2606.9,5.48327844]
["bitfinex-derivatives","ETHF0:USTF0",1739031125109,1.1953,2607.4,2606.9,5.48327844]
["bitfinex-derivatives","ETHF0:USTF0",1739031125708,1.1953,2607.4,2606.9,5.48903207]
["bitfinex-derivatives","ETHF0:USTF0",1739031125905,1.20105363,2607.4,2606.9,5.48903207]
["bitfinex-derivatives","ETHF0:USTF0",1739031127205,0.00575363,2607.4,2607.2,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031129212,0.00575363,2607.4,2606.9,1.19395363]
["bitfinex-derivatives","ETHF0:USTF0",1739031129418,3.2078,2607.2,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031129716,2.5983,2607.1,2606.9,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031130013,6.91786519,2607.1,2606.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739031130213,3.2078,2606.8,2606.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739031131311,5.8061,2607.1,2606.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031133419,3.2078,2606.7,2606.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739031133717,3.2078,2606.7,2606.3,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031134424,1.198,2606.6,2606.3,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031137216,3.2078,2606.7,2606.3,2.53283207]
["bitfinex-derivatives","ETHF0:USTF0",1739031137420,3.2078,2606.7,2606.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739031139918,2.52707844,2606.5,2605.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031140119,3.2078,2606.0,2605.5,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739031140315,3.2078,2605.7,2605.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739031140921,3.2078,2605.7,2605.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1739031141523,1.2652,2605.8,2605.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1739031141725,1.24345363,2605.9,2605.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1739031142015,3.2078,2605.7,2605.3,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031142928,3.2078,2605.4,2604.7,25.83087844]
["bitfinex-derivatives","ETHF0:USTF0",1739031143216,3.2078,2605.1,2604.7,5.73487844]
["bitfinex-derivatives","ETHF0:USTF0",1739031143419,3.2078,2605.1,2604.6,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739031143615,3.2078,2604.8,2604.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739031143822,3.2078,2604.8,2604.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031144022,4.1159144,2604.7,2604.1,5.73487844]
["bitfinex-derivatives","ETHF0:USTF0",1739031144222,4.1159144,2604.7,2604.4,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031144620,6.22597844,2605.3,2604.4,6.93107844]
["bitfinex-derivatives","ETHF0:USTF0",1739031144621,3.2078,2605.1,2604.4,6.93107844]
["bitfinex-derivatives","ETHF0:USTF0",1739031144818,3.2078,2605.1,2604.7,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031145214,3.2078,2605.4,2605.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031145815,3.2078,2605.4,2605.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739031147823,3.2078,2605.4,2605.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739031148625,4.32563462,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031148924,2.4539,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031149125,4.32563462,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031149326,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031149720,4.15751643,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031149921,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031151126,3.2078,2605.4,2605.0,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031153029,3.2078,2605.4,2605.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739031153423,3.2078,2605.4,2605.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739031153923,2.4539,2605.5,2605.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739031154124,3.2078,2605.7,2605.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031155019,2.468,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031155221,2.468,2605.8,2605.3,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031155430,0.00575363,2605.9,2605.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031155623,0.00575363,2605.9,2605.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739031155827,0.00575363,2605.9,2605.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739031156722,0.00575363,2605.9,2605.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1739031157127,0.00575363,2605.9,2605.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739031159125,2.4406,2607.0,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739031159324,3.2078,2607.1,2606.9,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031159526,3.2078,2607.1,2606.6,2.52707844]
["bitfinex-derivatives","ETHF0:USTF0",1739031159827,6.76399243,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031160831,3.2078,2606.8,2606.5,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031161429,4.22768807,2606.7,2606.5,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031161928,1.3006,2606.6,2606.5,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031162320,0.76742,2606.3,2605.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739031162526,0.76742,2606.3,2605.2,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739031162527,3.2078,2605.7,2605.2,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739031163024,3.2078,2605.7,2605.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739031163220,1.2236,2605.6,2605.0,3.23780676]
["bitfinex-derivatives","ETHF0:USTF0",1739031163427,3.2078,2605.4,2605.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031163830,4.15473268,2605.3,2605.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031165531,5.42193268,2605.3,2605.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031168135,11.42193268,2605.3,2605.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031169030,5.42193268,2605.3,2605.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031174122,5.42193268,2605.3,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031174331,3.2078,2604.8,2604.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739031174528,1.2964,2604.7,2604.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739031174729,5.47635144,2604.7,2604.2,43.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739031175235,3.2078,2604.8,2604.2,43.33915363]
["bitfinex-derivatives","ETHF0:USTF0",1739031177134,6.59079748,2604.7,2604.2,43.33915363]
["bitfinex-derivatives","ETHF0:USTF0",1739031179137,4.02579748,2604.7,2604.2,43.33915363]
["bitfinex-derivatives","ETHF0:USTF0",1739031179730,3.2078,2604.8,2604.2,43.33915363]
["bitfinex-derivatives","ETHF0:USTF0",1739031181236,3.2078,2604.5,2604.2,43.33915363]
["bitfinex-derivatives","ETHF0:USTF0",1739031182140,3.2078,2604.5,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031182347,6.63407575,2604.4,2603.4,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739031182541,3.2078,2604.0,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031183040,3.2078,2603.7,2603.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739031183737,3.2078,2603.7,2603.4,44.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739031185046,3.2078,2603.7,2603.4,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1739031189348,4.14876195,2603.6,2603.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739031190049,4.14876195,2603.6,2603.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1739031190250,3.2078,2603.4,2603.1,43.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739031192454,3.2078,2603.4,2603.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739031192652,4.40714154,2603.3,2603.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739031195458,3.2078,2603.4,2603.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739031196357,4.45820466,2603.3,2603.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739031200263,3.2078,2603.7,2603.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739031200765,3.2078,2603.7,2603.3,3.24275147]
["bitfinex-derivatives","ETHF0:USTF0",1739031200966,3.2078,2603.7,2603.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739031201362,3.2078,2603.7,2603.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739031201565,3.2078,2603.7,2603.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1739031202274,3.2078,2604.3,2603.6,9.49875147]
["bitfinex-derivatives","ETHF0:USTF0",1739031203567,3.2078,2604.3,2603.9,3.24275147]
["bitfinex-derivatives","ETHF0:USTF0",1739031203776,3.2078,2604.6,2603.9,6.45055147]
["bitfinex-derivatives","ETHF0:USTF0",1739031204472,3.2078,2604.6,2604.2,3.24275147]
["bitfinex-derivatives","ETHF0:USTF0",1739031204674,3.2078,2604.6,2604.3,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031206972,3.2078,2604.6,2604.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739031207571,3.2078,2604.6,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031207876,4.4759,2604.6,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031208872,3.2078,2604.6,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031209174,3.2078,2604.6,2604.3,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031209974,3.2078,2604.6,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031210181,4.493,2604.6,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031210875,3.2078,2604.3,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031219581,7.23871346,2604.3,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031219976,3.2078,2604.3,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031221581,7.60956108,2604.3,2604.2,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031221783,7.60956108,2604.3,2603.6,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739031221784,7.60956108,2604.3,2603.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739031221983,3.2078,2603.9,2603.4,5.49902156]
["bitfinex-derivatives","ETHF0:USTF0",1739031222183,1.8785,2603.8,2603.4,6.08542156]
["bitfinex-derivatives","ETHF0:USTF0",1739031222383,1.8785,2603.8,2603.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739031222688,3.2078,2603.6,2603.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739031223192,3.2078,2603.6,2603.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739031223490,4.18000148,2603.5,2603.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739031223690,4.17734727,2603.5,2602.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739031223881,3.2078,2603.3,2602.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739031224690,4.74502834,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031224890,3.2078,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031225286,3.2078,2603.0,2602.5,3.09972156]
["bitfinex-derivatives","ETHF0:USTF0",1739031225888,3.2078,2603.0,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031226187,3.2078,2603.0,2602.8,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031226387,3.2078,2603.3,2602.8,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031226588,3.2078,2603.3,2602.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739031229296,3.2078,2603.3,2603.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739031232988,3.2078,2603.3,2602.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739031233302,3.2078,2603.3,2602.8,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031233303,4.24765117,2603.2,2602.8,3.11452156]
["bitfinex-derivatives","ETHF0:USTF0",1739031233600,4.24765117,2603.2,2602.8,3.72362156]
["bitfinex-derivatives","ETHF0:USTF0",1739031233899,3.2078,2603.3,2602.8,3.72362156]
["bitfinex-derivatives","ETHF0:USTF0",1739031234597,3.2078,2603.3,2602.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739031242302,3.2078,2603.3,2603.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031242604,0.00575363,2603.4,2603.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031244906,3.2078,2603.2,2603.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031247306,0.00575363,2603.4,2603.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031247505,0.00575363,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031247809,0.00575363,2603.4,2603.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739031248106,3.2078,2604.1,2603.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739031248307,3.2078,2604.1,2603.7,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031248496,3.2078,2604.1,2603.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739031248897,3.2078,2604.1,2604.0,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031251206,0.00575363,2604.3,2604.0,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031254009,0.00575363,2604.3,2604.0,43.33122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031254713,3.2078,2604.1,2604.0,43.33122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031255007,3.2078,2604.1,2603.8,1.13745363]
["bitfinex-derivatives","ETHF0:USTF0",1739031256809,3.2078,2604.1,2603.8,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031257007,4.92930076,2604.0,2603.8,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031260710,4.92930076,2604.0,2603.8,0.00425368]
["bitfinex-derivatives","ETHF0:USTF0",1739031262216,7.46441076,2604.0,2603.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739031262417,3.2078,2603.3,2603.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739031262907,3.2078,2603.3,2603.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031263114,3.2078,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031263314,1.175,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031265008,4.19618202,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031265213,3.2078,2602.9,2602.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031265606,3.2078,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031266011,3.2078,2602.9,2602.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031266611,3.2078,2602.9,2602.5,43.33122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031267308,3.2078,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031267513,4.01189771,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031268418,3.2078,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031269814,3.2078,2602.9,2602.5,43.33122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031271915,3.2078,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031273822,3.2078,2602.9,2602.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031274421,3.2078,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031275024,3.2078,2602.9,2602.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031275621,3.2078,2602.9,2602.6,43.33122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031277426,3.2078,2602.9,2602.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031279030,3.2078,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031279233,3.2078,2602.9,2602.4,6.89758352]
["bitfinex-derivatives","ETHF0:USTF0",1739031279620,3.2078,2602.9,2602.4,47.69758352]
["bitfinex-derivatives","ETHF0:USTF0",1739031281829,3.2078,2602.9,2602.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031283433,3.2078,2602.9,2602.4,47.69758352]
["bitfinex-derivatives","ETHF0:USTF0",1739031285433,3.2078,2602.9,2602.4,41.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739031287137,3.2078,2602.9,2602.4,43.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739031299539,0.00575363,2603.0,2602.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031301446,0.00575363,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031301638,0.00575363,2603.0,2602.4,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739031301639,3.2078,2602.6,2602.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739031303140,3.2078,2602.6,2601.9,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031303339,4.74563872,2602.5,2602.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739031303541,3.2078,2602.6,2602.2,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031304040,3.8158,2602.9,2602.2,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031304346,0.00575363,2603.0,2602.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031304543,0.00575363,2603.0,2602.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739031304757,0.00575363,2603.0,2602.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1739031306138,0.00575363,2603.0,2602.6,5.99062156]
["bitfinex-derivatives","ETHF0:USTF0",1739031307051,0.00575363,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031307555,0.00575363,2603.0,2602.9,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031307743,3.2078,2603.5,2602.9,3.29962156]
["bitfinex-derivatives","ETHF0:USTF0",1739031308052,3.2078,2603.5,2603.2,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031308248,3.2078,2603.5,2603.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1739031308746,3.2078,2603.8,2603.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1739031308946,0.00575363,2603.7,2603.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031309145,0.00575363,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031309449,0.00575363,2603.7,2603.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031310151,0.6034,2604.4,2603.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031310152,3.2078,2604.4,2603.6,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031310351,3.2078,2604.4,2604.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031312451,3.2078,2604.4,2603.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739031312653,4.21096805,2604.3,2603.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739031312952,0.5668,2604.2,2603.8,7.50402156]
["bitfinex-derivatives","ETHF0:USTF0",1739031313452,4.21096805,2604.3,2603.8,7.50402156]
["bitfinex-derivatives","ETHF0:USTF0",1739031313752,3.2078,2604.4,2603.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739031313952,3.2078,2604.4,2604.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739031316456,3.2078,2604.4,2603.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739031318152,3.2078,2604.1,2603.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031318352,3.2078,2603.9,2603.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031318753,1.1913,2604.0,2603.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031319461,1.1913,2604.0,2603.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739031319462,3.2078,2603.9,2603.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739031319652,3.2078,2603.6,2603.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031319952,3.2078,2603.3,2603.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031320950,4.23192564,2603.2,2603.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031321255,4.82582564,2603.2,2603.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031323555,5.42662564,2603.2,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031323757,5.42662564,2603.2,2602.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739031323758,3.2078,2602.6,2602.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739031324355,5.42638311,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031324560,3.2078,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031324761,3.21355363,2602.6,2602.1,1.17515363]
["bitfinex-derivatives","ETHF0:USTF0",1739031325355,0.00575363,2602.6,2602.3,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031326463,3.21355363,2602.6,2602.1,1.17515363]
["bitfinex-derivatives","ETHF0:USTF0",1739031326666,3.2078,2602.3,2602.1,1.17515363]
["bitfinex-derivatives","ETHF0:USTF0",1739031326858,3.2078,2602.3,2602.1,0.59195363]
["bitfinex-derivatives","ETHF0:USTF0",1739031328459,3.2078,2602.3,2602.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031330260,0.00575363,2602.6,2602.1,1.77075363]
["bitfinex-derivatives","ETHF0:USTF0",1739031330464,0.00575363,2602.6,2602.3,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031330667,3.21355363,2602.6,2602.1,1.77075363]
["bitfinex-derivatives","ETHF0:USTF0",1739031331564,4.00741451,2602.5,2602.1,1.77075363]
["bitfinex-derivatives","ETHF0:USTF0",1739031331765,5.14641451,2602.5,2602.1,1.77075363]
["bitfinex-derivatives","ETHF0:USTF0",1739031332469,3.2078,2602.3,2602.1,1.77075363]
["bitfinex-derivatives","ETHF0:USTF0",1739031333466,3.2078,2602.3,2602.1,0.00575363]
["bitfinex-derivatives","ETHF0:USTF0",1739031336069,4.10269462,2602.2,2601.4,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031336373,3.2078,2601.7,2601.4,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031337171,3.2078,2601.7,2601.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739031337370,4.19796503,2601.6,2601.2,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1739031337570,5.38406503,2601.6,2601.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739031337775,3.2078,2601.3,2601.1,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031338379,3.2078,2601.3,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031338878,3.2078,2601.3,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739031338879,3.2078,2601.0,2600.2,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031339176,3.2078,2600.6,2600.2,3.08702156]
["bitfinex-derivatives","ETHF0:USTF0",1739031340181,3.2078,2600.3,2600.2,3.08702156]
["bitfinex-derivatives","ETHF0:USTF0",1739031340376,3.2078,2600.3,2600.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739031341973,3.2078,2600.6,2600.2,3.08702156]
["bitfinex-derivatives","ETHF0:USTF0",1739031342378,3.2135648,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031342582,3.2135648,2600.9,2600.4,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739031342883,0.0057648,2600.9,2600.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031346683,3.2135648,2600.9,2600.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739031346877,4.39947542,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031347284,3.2078,2600.5,2599.9,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031347577,3.2078,2600.2,2599.9,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031347986,3.2078,2600.2,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031348390,3.2078,2600.2,2599.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739031348892,3.2078,2600.2,2599.7,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739031351288,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031351493,3.2078,2600.6,2600.2,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031351991,3.2078,2600.6,2600.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739031352186,3.2078,2600.6,2600.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739031352387,3.2078,2600.6,2599.9,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031352694,3.2078,2600.2,2599.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739031352895,3.2078,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031353086,3.2078,2599.9,2599.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739031353482,3.2078,2599.9,2599.5,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739031355389,0.5665,2599.8,2599.5,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739031355691,4.81833449,2599.8,2599.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739031355891,3.2078,2599.6,2599.3,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031356094,3.2078,2599.6,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031356287,3.2078,2599.6,2599.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739031356288,4.00955605,2599.5,2599.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739031356493,4.00955605,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031356693,3.2078,2599.1,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031357088,4.22438578,2599.0,2598.7,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031357396,3.2078,2599.1,2598.7,3.11242156]
["bitfinex-derivatives","ETHF0:USTF0",1739031357583,3.2135648,2599.4,2598.7,3.11242156]
["bitfinex-derivatives","ETHF0:USTF0",1739031357783,3.2135648,2599.4,2598.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739031357983,4.22438578,2599.3,2598.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739031358195,0.0057648,2599.4,2598.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739031358385,0.0057648,2599.4,2599.0,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031358589,0.0057648,2599.4,2599.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739031359089,4.2601178,2599.3,2599.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739031359293,4.2601178,2599.3,2598.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739031359294,4.2601178,2599.3,2598.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739031359489,4.2601178,2599.3,2598.7,6.89862156]
["bitfinex-derivatives","ETHF0:USTF0",1739031359695,0.6033,2599.2,2598.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739031359895,3.2078,2599.1,2598.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739031360090,7.27150256,2599.1,2598.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031360297,7.27150256,2599.1,2598.5,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1739031360794,7.27150256,2599.1,2598.4,6.31942156]
["bitfinex-derivatives","ETHF0:USTF0",1739031360795,7.27150256,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031361292,5.73902156,2598.7,2597.8,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031361504,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031361887,5.02667619,2598.3,2597.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031362095,3.2078,2598.1,2597.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031362490,4.1704033,2598.0,2597.5,2.53122156]
["bitfinex-derivatives","ETHF0:USTF0",1739031362690,4.1704033,2598.0,2597.3,3.25687351]
["bitfinex-derivatives","ETHF0:USTF0",1739031363198,4.1704033,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031363397,4.1704033,2598.0,2597.3,3.25687351]
["bitfinex-derivatives","ETHF0:USTF0",1739031364298,4.1704033,2598.0,2597.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739031364493,4.1704033,2598.0,2597.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739031364494,3.2078,2597.8,2597.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739031364699,3.2078,2597.8,2597.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739031364900,4.00435035,2597.7,2597.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739031365201,4.00435035,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031365796,0.0057648,2598.1,2597.6,3.25687351]
["bitfinex-derivatives","ETHF0:USTF0",1739031365997,0.0057648,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031366200,0.0057648,2598.1,2597.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739031366500,0.0057648,2598.1,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031366902,4.41771106,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031367100,4.41771106,2598.0,2597.3,7.07777351]
["bitfinex-derivatives","ETHF0:USTF0",1739031367397,4.41771106,2598.0,2597.3,3.86997351]
["bitfinex-derivatives","ETHF0:USTF0",1739031367600,4.41771106,2598.0,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031368196,4.41771106,2598.0,2597.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739031368396,3.2078,2597.8,2597.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739031368599,4.9738,2597.8,2597.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739031368800,4.14450806,2597.7,2597.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739031369202,3.2078,2597.5,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031369406,3.2078,2597.5,2596.7,6.46467351]
["bitfinex-derivatives","ETHF0:USTF0",1739031369704,4.1205791,2597.4,2596.7,6.46467351]
["bitfinex-derivatives","ETHF0:USTF0",1739031370492,4.9738,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031370700,4.9738,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031370900,9.27315937,2597.8,2597.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739031371302,9.27315937,2597.8,2597.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739031372104,4.9738,2597.8,2597.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739031372705,4.9738,2597.8,2597.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739031372906,3.2078,2597.8,2597.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739031373106,0.5581,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031373605,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031374303,3.2078,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031374602,3.2078,2598.7,2597.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739031374808,3.2078,2598.7,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031375200,3.2078,2598.4,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031376209,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031376406,3.2078,2599.0,2598.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739031376710,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031376907,3.2078,2599.0,2598.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739031377510,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031377704,0.0057648,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031377910,0.0057648,2599.0,2598.8,6.46467351]
["bitfinex-derivatives","ETHF0:USTF0",1739031378109,3.2078,2599.7,2598.8,7.23427351]
["bitfinex-derivatives","ETHF0:USTF0",1739031378411,0.9616,2600.0,2599.1,3.25687351]
["bitfinex-derivatives","ETHF0:USTF0",1739031378614,0.9616,2600.0,2599.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739031378912,4.38945538,2599.8,2599.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739031379113,0.9616,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031379413,0.0057648,2599.8,2599.2,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739031379601,0.0057648,2599.8,2599.2,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739031380212,0.0057648,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031381216,0.0057648,2599.8,2599.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739031381805,0.0057648,2599.8,2599.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739031381806,4.01289843,2599.7,2599.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739031382008,3.2078,2599.5,2599.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739031383218,3.2135648,2599.8,2599.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739031383516,4.15922909,2599.7,2599.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739031384512,4.15922909,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031384715,3.2078,2599.2,2598.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739031385518,3.2078,2599.5,2598.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739031385814,4.43632213,2599.4,2598.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739031386219,3.2078,2599.5,2598.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739031387219,4.4543921,2599.4,2598.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739031390025,4.4543921,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031392522,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031392723,4.40284703,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031399836,4.40284703,2599.4,2599.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739031400031,0.0057648,2599.8,2599.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1739031400234,0.0057648,2599.8,2599.4,5.17600351]
["bitfinex-derivatives","ETHF0:USTF0",1739031400540,0.0057648,2599.8,2599.5,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1739031401036,0.0057648,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031402832,0.0057648,2599.8,2599.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031406245,0.0057648,2599.8,2599.4,4.40657351]
["bitfinex-derivatives","ETHF0:USTF0",1739031406550,0.0057648,2599.8,2599.4,6.17157351]
["bitfinex-derivatives","ETHF0:USTF0",1739031406940,0.0057648,2599.8,2599.4,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739031408737,0.0057648,2599.8,2599.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739031409548,0.0057648,2599.8,2599.4,4.40657351]
["bitfinex-derivatives","ETHF0:USTF0",1739031409744,0.0057648,2599.8,2599.4,5.17600351]
["bitfinex-derivatives","ETHF0:USTF0",1739031409945,0.0057648,2599.8,2599.4,4.40657351]
["bitfinex-derivatives","ETHF0:USTF0",1739031410140,0.0057648,2599.8,2599.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739031411840,0.0057648,2599.8,2599.4,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739031415654,3.2135648,2599.8,2599.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739031415854,3.2078,2599.5,2599.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739031416149,3.2078,2599.2,2599.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739031419758,3.2078,2599.5,2599.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739031420849,3.2078,2599.5,2599.0,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739031421054,3.2078,2599.5,2599.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031421250,1.1333,2599.7,2599.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739031421454,1.1333,2599.7,2599.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739031421757,4.12626288,2599.6,2599.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739031423148,3.2135648,2599.8,2599.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739031423352,3.2135648,2599.8,2599.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739031424552,3.2135648,2599.8,2599.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739031427462,3.2135648,2599.8,2599.3,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739031428461,0.9616,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031428660,0.9616,2600.0,2599.9,5.74854113]
["bitfinex-derivatives","ETHF0:USTF0",1739031428861,0.9616,2600.0,2599.9,8.28283113]
["bitfinex-derivatives","ETHF0:USTF0",1739031429061,3.2078,2600.7,2599.9,8.28283113]
["bitfinex-derivatives","ETHF0:USTF0",1739031429362,3.2078,2600.7,2600.2,2.54074113]
["bitfinex-derivatives","ETHF0:USTF0",1739031429556,3.2078,2600.7,2600.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739031429863,0.0057648,2600.6,2600.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739031430262,0.0057648,2600.6,2600.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031430955,0.0057648,2600.6,2600.3,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739031431155,0.0057648,2600.6,2600.3,43.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739031431556,0.0057648,2600.6,2600.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739031432060,3.2078,2600.4,2600.0,1.7697648]
["bitfinex-derivatives","ETHF0:USTF0",1739031432258,0.5734,2600.3,2600.0,1.7697648]
["bitfinex-derivatives","ETHF0:USTF0",1739031433160,3.2078,2600.1,2600.0,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031433669,13.47081041,2600.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031433867,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031434073,0.5828,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031435563,0.5828,2599.4,2598.9,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031435772,3.2078,2599.2,2598.9,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031439566,4.46529538,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031439763,3.2078,2598.7,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031440568,4.74200376,2598.6,2598.0,0.00562423]
["bitfinex-derivatives","ETHF0:USTF0",1739031440870,4.74200376,2598.6,2598.3,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031441663,3.2078,2598.4,2598.3,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031442169,7.43537871,2598.4,2598.3,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031442866,8.03937871,2598.4,2598.3,0.0057648]
["bitfinex-derivatives","ETHF0:USTF0",1739031443065,8.03937871,2598.4,2598.0,0.00562423]
["bitfinex-derivatives","ETHF0:USTF0",1739031444171,3.2078,2598.1,2598.0,0.00562423]
["bitfinex-derivatives","ETHF0:USTF0",1739031444374,3.2078,2598.1,2597.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739031444568,3.2078,2597.6,2597.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739031444871,3.2078,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031447467,3.2078,2597.6,2596.9,5.01887261]
["bitfinex-derivatives","ETHF0:USTF0",1739031447867,0.5612648,2597.5,2596.9,5.01887261]
["bitfinex-derivatives","ETHF0:USTF0",1739031448069,0.5612648,2597.5,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031450771,3.2078,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031452571,3.2078,2597.3,2596.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739031453172,3.2078,2597.3,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739031453173,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031453372,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031453872,4.46215976,2596.6,2596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031454174,3.2078,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031454669,4.62902565,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031454874,5.22992565,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031455065,5.22992565,2596.3,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031455066,1.77177601,2596.2,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031455269,3.2078,2595.8,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031455674,3.2078,2595.8,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031456171,3.2078,2595.8,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031459680,4.11362346,2595.7,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031460772,3.2078,2595.8,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031461977,3.21357601,2596.2,2595.4,3.25387261]
["bitfinex-derivatives","ETHF0:USTF0",1739031462174,3.21357601,2596.2,2595.5,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739031462372,3.21357601,2596.2,2595.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739031462982,3.2078,2595.9,2595.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031463280,3.2078,2595.9,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031463480,3.2078,2595.6,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031466381,3.2078,2595.6,2595.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739031466575,3.2078,2595.6,2595.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031467583,3.2078,2595.9,2595.3,2.54884536]
["bitfinex-derivatives","ETHF0:USTF0",1739031468078,3.2078,2595.9,2595.6,2.54884536]
["bitfinex-derivatives","ETHF0:USTF0",1739031468285,3.21357601,2596.2,2595.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739031468684,3.21357601,2596.2,2595.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739031469681,3.2078,2595.9,2595.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031470091,4.2232316,2595.8,2595.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031474189,3.2078,2595.6,2594.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031474585,4.47153739,2595.5,2594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031474790,4.47153739,2595.5,2594.9,45.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739031475290,3.2078,2595.6,2594.9,45.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739031475485,3.2078,2595.6,2594.9,42.567]
["bitfinex-derivatives","ETHF0:USTF0",1739031475796,3.2078,2595.6,2594.9,45.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739031475980,4.31488616,2595.5,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031476185,0.6128,2595.4,2594.9,42.567]
["bitfinex-derivatives","ETHF0:USTF0",1739031476780,0.6128,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031476987,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031477393,3.2078,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031477988,3.2078,2595.0,2594.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031478295,0.00577601,2595.1,2594.4,5.80024436]
["bitfinex-derivatives","ETHF0:USTF0",1739031478493,0.00577601,2595.1,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031478884,0.00577601,2595.1,2594.7,3.26232436]
["bitfinex-derivatives","ETHF0:USTF0",1739031479090,0.00577601,2595.1,2594.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739031479283,0.00577601,2595.1,2594.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739031479798,0.00577601,2595.1,2594.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739031480292,3.2078,2595.0,2594.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739031480493,0.00577601,2595.1,2594.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739031481895,3.2078,2595.0,2594.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739031482198,3.2078,2595.0,2594.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1739031482895,4.36046787,2594.9,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031483099,3.2078,2594.7,2594.2,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739031483301,3.2078,2594.7,2594.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031483597,3.2078,2594.7,2594.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739031483998,3.2078,2594.7,2594.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739031484603,0.5709,2594.8,2594.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739031485997,4.08333579,2594.7,2594.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739031486394,0.5709,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031486594,0.5709,2594.8,2594.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739031487495,4.34732219,2594.7,2594.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739031488294,7.55512219,2594.7,2594.0,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739031488497,7.55512219,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031488698,7.55512219,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031488898,3.2078,2594.7,2594.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739031489203,3.2078,2594.7,2594.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739031489399,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031490309,0.5709,2594.8,2594.3,5.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739031490596,0.00577601,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031490807,0.00577601,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031490999,0.00577601,2595.1,2595.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739031492497,3.777,2595.8,2595.0,5.26137436]
["bitfinex-derivatives","ETHF0:USTF0",1739031492702,3.777,2595.8,2595.2,5.75631664]
["bitfinex-derivatives","ETHF0:USTF0",1739031493105,3.777,2595.8,2595.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031493301,4.26547407,2595.7,2595.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031493705,4.27125008,2595.7,2595.1,1.77277601]
["bitfinex-derivatives","ETHF0:USTF0",1739031494408,4.27125008,2595.7,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031495504,0.6032,2595.6,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031495700,3.2078,2595.5,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031495900,7.26243363,2595.5,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031497014,3.2078,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031497509,3.8117,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031498009,7.90568566,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031498713,3.8117,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031498904,0.6039,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031500612,3.2078,2595.5,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031503310,0.00577601,2595.7,2595.2,2.54851664]
["bitfinex-derivatives","ETHF0:USTF0",1739031503506,0.00577601,2595.7,2595.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739031503907,4.43357992,2595.6,2595.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739031504309,3.2078,2595.5,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031504907,3.2078,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031505315,7.8522592,2595.2,2595.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031506804,14.43812928,2595.2,2594.0,2.54851664]
["bitfinex-derivatives","ETHF0:USTF0",1739031507007,14.43812928,2595.2,2593.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031507008,3.2078,2594.4,2593.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031507205,5.75631664,2594.4,2593.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031507405,3.2078,2594.1,2593.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031507611,3.2078,2594.1,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031507818,3.2078,2593.8,2593.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031508113,5.75631664,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031508319,5.75631664,2593.8,2592.8,2.54851664]
["bitfinex-derivatives","ETHF0:USTF0",1739031508320,5.75631664,2593.5,2593.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031508615,3.2078,2593.5,2593.2,0.05121523]
["bitfinex-derivatives","ETHF0:USTF0",1739031509015,3.26847404,2593.4,2593.3,0.0527193]
["bitfinex-derivatives","ETHF0:USTF0",1739031509217,7.29603369,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031509610,7.29603369,2593.4,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031510115,7.29603369,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031511620,3.2078,2593.2,2592.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739031512010,4.20346489,2593.1,2592.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739031512217,4.20346489,2593.1,2592.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739031512615,4.20346489,2593.1,2592.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739031512918,3.2078,2592.9,2592.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739031513720,3.2078,2592.9,2592.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031513910,4.32069642,2592.8,2592.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031514117,3.2078,2592.9,2592.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739031514424,3.26847404,2592.5,2591.6,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739031514623,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031514917,3.26847404,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031515117,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031515518,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031515916,3.2078,2591.7,2591.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739031516620,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031516621,4.26130673,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031517119,4.26130673,2591.6,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031518214,6.47627404,2591.4,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031518623,3.2078,2591.4,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031518825,3.2078,2591.4,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739031519019,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031520028,0.5758,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031521021,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031521230,0.00577601,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031521433,0.00577601,2592.3,2591.8,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739031521926,0.00577601,2592.3,2591.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739031522429,0.00577601,2592.3,2591.8,5.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739031522619,0.00577601,2592.3,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031523627,0.00577601,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031523830,3.26847404,2593.2,2592.1,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1739031524029,3.7978,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031524223,3.7978,2593.3,2592.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739031524928,3.7978,2593.3,2592.8,0.01359235]
["bitfinex-derivatives","ETHF0:USTF0",1739031525127,0.00578726,2593.1,2592.8,0.01359235]
["bitfinex-derivatives","ETHF0:USTF0",1739031525717,0.00578726,2593.1,2592.8,3.28206639]
["bitfinex-derivatives","ETHF0:USTF0",1739031525922,0.5818,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031526121,0.5818,2594.2,2593.2,4.03973404]
["bitfinex-derivatives","ETHF0:USTF0",1739031526322,0.5818,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031526531,0.5818,2594.2,2593.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739031526924,3.2078,2593.8,2593.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739031527122,7.35621401,2594.1,2593.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739031527323,3.2078,2594.1,2593.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739031528031,4.33797289,2594.0,2593.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031528231,4.33797289,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031528530,4.33797289,2594.0,2593.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031528932,3.2078,2593.8,2593.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739031530231,3.2078,2593.8,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031530432,3.2078,2594.1,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031532725,4.35288483,2594.0,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031533335,3.2078,2594.1,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031535839,3.2078,2593.8,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031536128,6.47627404,2593.8,2593.7,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1739031536335,10.80748166,2593.8,2592.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031536531,3.2078,2593.5,2592.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031536731,10.80748166,2593.8,2592.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031536932,3.2078,2593.8,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739031537135,6.47627404,2594.1,2593.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739031537328,6.47627404,2594.1,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739031537536,3.2078,2593.5,2592.7,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1739031537740,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031537933,3.2078,2593.5,2592.7,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1739031538634,3.2078,2593.8,2593.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1739031538938,3.2078,2593.8,2593.1,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739031540835,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031542037,0.00578726,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031542441,0.00578726,2594.2,2593.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739031542735,0.00578726,2594.2,2593.9,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1739031544749,0.00578726,2594.2,2594.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1739031544938,0.00578726,2594.2,2594.1,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739031545337,0.5699,2594.9,2594.1,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739031545542,0.5699,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031546337,0.57568726,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031546641,0.00578726,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031547143,0.00578726,2594.9,2594.1,9.03927404]
["bitfinex-derivatives","ETHF0:USTF0",1739031547345,0.00578726,2594.9,2594.1,8.26827404]
["bitfinex-derivatives","ETHF0:USTF0",1739031547544,0.00578726,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031548742,0.00578726,2594.9,2594.7,6.47627404]
["bitfinex-derivatives","ETHF0:USTF0",1739031548948,0.5977,2596.0,2594.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739031548949,3.8055,2596.0,2594.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739031549245,4.21062033,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031549553,3.2078,2595.7,2594.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739031549752,3.2078,2595.4,2594.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739031550252,3.2078,2595.4,2594.9,1.79378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031550253,4.37392925,2595.3,2594.9,1.79378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031550455,3.21358726,2595.4,2594.9,2.56454726]
["bitfinex-derivatives","ETHF0:USTF0",1739031550952,3.21358726,2595.4,2594.9,1.79378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031551150,3.21358726,2595.4,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739031551450,3.21358726,2595.4,2594.9,2.36378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031551650,3.21358726,2595.4,2594.9,3.13455726]
["bitfinex-derivatives","ETHF0:USTF0",1739031551955,0.00578726,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031552145,0.00578726,2595.4,2595.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739031554453,0.00578726,2595.4,2594.9,1.79378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031555353,3.21358726,2595.4,2594.9,1.79378726]
["bitfinex-derivatives","ETHF0:USTF0",1739031555742,3.21358726,2595.4,2594.9,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031555946,4.21506894,2595.3,2594.9,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031556149,0.5594,2595.2,2594.9,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031557155,3.2078,2595.1,2594.9,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031560152,3.26847404,2595.0,2594.9,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031560450,3.26847404,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031560451,3.26847404,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031560652,0.5556,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031561357,0.5556,2594.6,2594.1,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1739031562058,3.26847404,2594.2,2594.1,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031562252,3.26847404,2594.2,2592.9,10.00047404]
["bitfinex-derivatives","ETHF0:USTF0",1739031562460,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031562656,3.2078,2594.0,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031562856,4.72906257,2593.9,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031563458,0.5943,2593.8,2593.3,40.80578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031566056,0.00578726,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031566357,0.00578726,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031566760,0.00578726,2593.9,2593.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739031566951,0.00578726,2593.9,2593.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739031567858,0.00578726,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031568256,0.00578726,2593.9,2593.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739031568456,0.00578726,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031569259,0.00578726,2593.9,2593.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739031570462,0.00578726,2593.9,2593.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739031570463,0.00578726,2593.9,2593.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739031572159,4.12472525,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031575364,3.2078,2593.6,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031577267,4.37323977,2593.5,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031577465,4.98633977,2593.5,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031581962,0.5572,2593.4,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031583371,3.21358726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031583771,4.0366864,2593.6,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031583963,4.0366864,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031584269,3.21358726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031584470,4.0366864,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031587176,3.21358726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031587382,3.21358726,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031587675,3.21358726,2593.9,2593.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739031588075,3.21358726,2593.9,2593.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739031588577,0.00578726,2593.9,2593.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739031589377,3.21358726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031589581,3.2078,2593.6,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031590166,0.00578726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031590982,3.2078,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031591475,3.2078,2593.5,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031593875,3.2078,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031596273,3.2078,2593.4,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031598675,3.21358726,2593.9,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031598877,3.2078,2593.8,2593.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031603589,3.2078,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031603783,0.00578726,2593.9,2593.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739031604091,0.00578726,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031604292,0.00578726,2593.9,2593.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739031604495,0.00578726,2593.9,2593.8,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739031604792,0.00578726,2593.9,2593.8,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1739031604987,0.00578726,2593.9,2593.8,43.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739031605588,3.2078,2594.4,2593.8,49.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739031605787,3.2078,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031605988,3.2078,2594.4,2594.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739031606488,3.2078,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031606691,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031606988,0.57058726,2595.9,2595.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739031607389,0.57058726,2595.9,2595.2,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739031607589,0.57058726,2595.9,2595.2,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1739031607794,0.57058726,2595.9,2595.2,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739031608290,0.57058726,2595.9,2595.2,47.13518]
["bitfinex-derivatives","ETHF0:USTF0",1739031608488,0.00578726,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031608690,0.00578726,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031608891,0.00578726,2595.9,2595.8,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739031611796,0.00578726,2595.9,2595.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739031612196,0.00578726,2595.9,2595.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739031612398,0.00578726,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031612597,0.00578726,2595.9,2595.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031612795,1.20828726,2595.9,2595.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739031614095,1.20828726,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031616797,3.2078,2595.7,2595.2,3.26062109]
["bitfinex-derivatives","ETHF0:USTF0",1739031617002,0.00578726,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031617203,0.00578726,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031617604,0.00578726,2595.9,2595.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739031618295,0.00578726,2595.9,2595.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739031619294,3.21358726,2595.9,2595.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739031619505,3.21358726,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031619506,1.1476,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031622504,1.1476,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031622708,3.21358726,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031622709,0.00578726,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031622901,0.00578726,2595.9,2595.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739031625709,0.00578726,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031627611,3.2078,2596.6,2595.8,12.46842109]
["bitfinex-derivatives","ETHF0:USTF0",1739031627804,3.2078,2596.6,2595.8,6.46842109]
["bitfinex-derivatives","ETHF0:USTF0",1739031628310,1.179,2597.1,2596.1,7.23882109]
["bitfinex-derivatives","ETHF0:USTF0",1739031628508,1.179,2597.1,2596.2,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739031628706,1.179,2597.1,2596.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739031629002,0.00578726,2596.9,2596.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031629705,0.00578726,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031630007,0.00578726,2596.9,2596.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031630211,0.00578726,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031630407,0.00578726,2596.9,2596.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739031635504,0.00578726,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031640517,0.00578726,2596.9,2596.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739031641216,0.00578726,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031641418,0.00578726,2596.9,2596.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031641616,3.21358726,2596.9,2596.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031641817,1.1548,2596.8,2596.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031643221,3.2078,2596.6,2595.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739031643518,3.2078,2596.3,2595.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739031643720,0.5616,2596.2,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031644029,7.52681875,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031644323,3.2078,2596.6,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031647221,3.2078,2596.2,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031647420,0.5593,2596.1,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031647620,4.89449133,2596.1,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031648524,5.49589133,2596.1,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031649425,1.1607,2596.1,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031652134,7.81582442,2596.1,2596.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031652323,7.81582442,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031652523,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031652718,3.2078,2596.0,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031653028,4.1092391,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031653430,4.1092391,2595.9,2595.4,40.80578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031653619,4.1092391,2595.9,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031657923,3.2078,2595.7,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031658131,2.54588532,2595.5,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031658331,5.2336957,2595.6,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031658528,4.6405957,2595.5,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031659224,0.6019,2595.5,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031660428,0.5915,2595.6,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031661529,4.31189393,2595.5,2595.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1739031661827,6.85777925,2595.5,2594.6,4.31788532]
["bitfinex-derivatives","ETHF0:USTF0",1739031662027,3.2078,2595.3,2594.6,4.91998532]
["bitfinex-derivatives","ETHF0:USTF0",1739031662228,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031663035,3.21358726,2595.3,2594.7,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1739031663429,0.5732,2595.2,2594.7,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1739031664335,3.21358726,2595.3,2594.7,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1739031664531,0.00578726,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031664733,0.00578726,2595.3,2595.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739031665538,0.00578726,2595.3,2595.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739031667032,0.00578726,2595.3,2595.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739031668741,0.00578726,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031669834,0.00578726,2595.3,2595.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739031670234,0.00578726,2595.3,2595.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739031670637,0.00578726,2595.3,2595.2,3.15198532]
["bitfinex-derivatives","ETHF0:USTF0",1739031671136,3.2078,2596.2,2595.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739031671342,2.54588532,2596.4,2595.6,5.75368532]
["bitfinex-derivatives","ETHF0:USTF0",1739031671534,2.54588532,2596.4,2595.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739031671738,4.3419,2596.5,2595.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739031672444,0.00578726,2596.4,2595.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739031673736,4.09554357,2596.3,2595.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739031674437,3.2078,2596.2,2595.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739031674740,3.2078,2596.2,2595.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739031675536,0.00578726,2596.4,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739031675736,0.00578726,2596.4,2596.3,8.72118532]
["bitfinex-derivatives","ETHF0:USTF0",1739031675942,3.2078,2597.2,2596.3,49.52118532]
["bitfinex-derivatives","ETHF0:USTF0",1739031676142,3.2078,2597.2,2596.6,5.75368532]
["bitfinex-derivatives","ETHF0:USTF0",1739031676645,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031677137,3.21358726,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031678543,3.21358726,2597.2,2596.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739031678544,4.37804252,2597.1,2596.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739031678741,3.21358726,2597.2,2596.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739031679046,3.21358726,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031679647,0.00578726,2597.2,2596.7,5.0257153]
["bitfinex-derivatives","ETHF0:USTF0",1739031679840,0.00578726,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031680046,3.2078,2597.0,2596.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739031680249,3.2078,2597.0,2596.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031680948,0.00276747,2596.8,2596.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031682049,3.2078,2596.7,2596.0,1.77278726]
["bitfinex-derivatives","ETHF0:USTF0",1739031682348,4.4107,2596.7,2596.0,2.34348726]
["bitfinex-derivatives","ETHF0:USTF0",1739031682544,4.4107,2596.7,2596.0,2.93458726]
["bitfinex-derivatives","ETHF0:USTF0",1739031682742,1.2029,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031684247,4.4107,2596.7,2596.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031684449,4.4107,2596.7,2596.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739031685045,4.4107,2596.7,2596.1,5.0257153]
["bitfinex-derivatives","ETHF0:USTF0",1739031685250,0.00276747,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031685946,0.00276747,2596.8,2596.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739031686255,0.00276747,2596.8,2596.7,6.4665153]
["bitfinex-derivatives","ETHF0:USTF0",1739031686642,0.00578726,2597.2,2596.7,12.4665153]
["bitfinex-derivatives","ETHF0:USTF0",1739031686842,0.00578726,2597.2,2596.7,6.4665153]
["bitfinex-derivatives","ETHF0:USTF0",1739031687045,0.00578726,2597.2,2596.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739031688752,0.00578726,2597.2,2597.0,6.4665153]
["bitfinex-derivatives","ETHF0:USTF0",1739031688947,0.00578726,2597.2,2597.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739031689750,0.00578726,2597.2,2597.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739031689947,0.00578726,2597.2,2597.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739031692342,0.00578726,2597.2,2597.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739031692548,0.00578726,2597.2,2597.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739031693952,0.00578726,2597.2,2597.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739031694748,0.00578726,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031694944,0.00578726,2597.2,2597.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031695656,0.00578726,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031695954,0.00578726,2597.2,2596.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739031697161,0.00578726,2597.2,2596.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031697653,3.2078,2597.1,2596.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031698143,0.5973,2597.0,2596.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031698755,3.2078,2596.8,2596.4,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1739031699055,0.589,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031699555,0.589,2596.7,2596.4,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1739031700748,0.5973,2597.0,2596.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031700955,0.5973,2597.0,2596.5,6.35577343]
["bitfinex-derivatives","ETHF0:USTF0",1739031701153,0.5973,2597.0,2596.5,6.94087343]
["bitfinex-derivatives","ETHF0:USTF0",1739031702557,0.00578726,2597.2,2596.8,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031703052,0.00578726,2597.2,2596.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031703352,0.00578726,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031703954,0.00578726,2597.2,2597.1,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031704158,0.00578726,2597.2,2597.1,6.35997343]
["bitfinex-derivatives","ETHF0:USTF0",1739031705556,0.00578726,2597.2,2597.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739031706057,0.00578726,2597.2,2597.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031708361,0.00578726,2597.2,2596.8,48.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1739031708556,0.00578726,2597.2,2596.8,45.11257343]
["bitfinex-derivatives","ETHF0:USTF0",1739031709262,0.00578726,2597.2,2597.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031709756,0.00578726,2597.2,2597.1,3.71387343]
["bitfinex-derivatives","ETHF0:USTF0",1739031709961,0.00578726,2597.2,2597.1,4.31497343]
["bitfinex-derivatives","ETHF0:USTF0",1739031713062,0.00578726,2597.2,2597.1,3.71387343]
["bitfinex-derivatives","ETHF0:USTF0",1739031716263,3.2078,2597.8,2597.1,10.48396343]
["bitfinex-derivatives","ETHF0:USTF0",1739031716463,3.2078,2597.8,2597.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031716756,3.2078,2597.8,2597.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031719764,0.00577601,2598.0,2597.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031719965,0.00577601,2598.0,2597.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739031720563,0.00577601,2598.0,2597.8,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031721461,0.00577601,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031723367,0.00577601,2598.0,2597.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031730173,3.8029,2598.5,2597.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1739031730463,3.8029,2598.5,2598.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031730669,3.8029,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031730974,0.5951,2598.5,2598.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031731266,0.5951,2598.5,2598.4,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1739031731465,3.2078,2598.9,2598.4,46.54252]
["bitfinex-derivatives","ETHF0:USTF0",1739031731670,3.2078,2598.9,2598.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031732068,1.1537,2599.3,2598.8,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031732366,1.1537,2599.3,2598.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031733170,1.1537,2599.3,2599.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031733768,0.00369484,2599.4,2599.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031733968,0.00369484,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031734178,0.00369484,2599.4,2599.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031736072,0.00369484,2599.4,2599.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739031736975,0.00369484,2599.4,2599.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739031741072,0.00369484,2599.4,2599.2,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739031742575,0.00369484,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031743974,0.02991702,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031745077,0.05644681,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031745673,0.0829766,2599.4,2599.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031745973,0.5955,2599.3,2599.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031746371,0.70131165,2599.3,2599.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031746769,0.70131165,2599.3,2598.8,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031747080,0.5823,2599.2,2598.8,4.31634944]
["bitfinex-derivatives","ETHF0:USTF0",1739031747279,0.10581165,2599.0,2598.8,45.11634944]
["bitfinex-derivatives","ETHF0:USTF0",1739031747476,0.10581165,2599.0,2598.8,1.76977601]
["bitfinex-derivatives","ETHF0:USTF0",1739031748370,0.10581165,2598.9,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031748573,0.13263726,2598.9,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031750271,0.576,2599.1,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031750574,0.15916715,2598.9,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031750972,0.18569746,2598.9,2598.8,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031751578,0.21222788,2598.9,2598.8,43.35234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031751979,0.21222788,2598.9,2598.8,43.92644944]
["bitfinex-derivatives","ETHF0:USTF0",1739031752179,3.8025,2599.9,2598.8,53.24264287]
["bitfinex-derivatives","ETHF0:USTF0",1739031752384,4.4166,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031752577,4.4166,2599.9,2599.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739031752978,0.03022557,2599.4,2599.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739031753683,0.05675641,2599.4,2599.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739031754087,0.00369484,2599.4,2599.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739031754383,0.08328735,2599.4,2599.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739031754984,0.08328735,2599.4,2599.3,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739031755886,3.2078,2600.2,2599.3,6.54837835]
["bitfinex-derivatives","ETHF0:USTF0",1739031756082,3.2078,2600.2,2599.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031756386,3.2078,2600.2,2599.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031756588,3.2078,2600.2,2599.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031756788,3.2078,2599.9,2599.5,4.31057343]
["bitfinex-derivatives","ETHF0:USTF0",1739031756982,1.1654,2599.8,2599.5,4.31057343]
["bitfinex-derivatives","ETHF0:USTF0",1739031758381,1.1654,2599.8,2599.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031758787,1.1654,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031759183,0.02684315,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031760188,0.02684315,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031761192,1.1654,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031761393,0.02684315,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031761590,0.02684315,2599.4,2599.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031761787,0.02684315,2599.4,2598.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031761993,3.2078,2599.3,2598.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031762190,1.1302,2599.2,2598.8,40.80577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031762489,0.02684315,2599.0,2598.8,40.80577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031763392,0.02684315,2598.9,2598.8,40.80577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031764706,3.2078,2599.7,2598.8,41.38027601]
["bitfinex-derivatives","ETHF0:USTF0",1739031764892,4.365,2599.7,2599.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031765200,4.365,2599.7,2599.1,4.31057343]
["bitfinex-derivatives","ETHF0:USTF0",1739031766999,4.365,2599.7,2599.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031770191,1.1572,2599.7,2599.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031770397,3.2078,2600.0,2599.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031770698,3.2078,2600.0,2599.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739031771296,3.2078,2599.7,2599.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739031771502,3.2078,2599.2,2599.0,4.91257343]
["bitfinex-derivatives","ETHF0:USTF0",1739031771905,4.3461,2599.6,2599.0,8.12037343]
["bitfinex-derivatives","ETHF0:USTF0",1739031775508,4.3461,2599.6,2599.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031778102,1.1383,2599.6,2599.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031779717,3.2078,2599.5,2599.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739031784209,3.2078,2599.5,2599.0,6.35637343]
["bitfinex-derivatives","ETHF0:USTF0",1739031784411,3.2078,2599.5,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031784710,3.2078,2599.2,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031784911,0.5699,2599.1,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031785107,0.5988,2599.0,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031785508,0.5988,2599.0,2598.8,2.35427601]
["bitfinex-derivatives","ETHF0:USTF0",1739031786016,3.2078,2599.5,2598.8,2.35427601]
["bitfinex-derivatives","ETHF0:USTF0",1739031786213,3.2078,2599.5,2598.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739031786906,3.2078,2599.5,2598.8,2.35427601]
["bitfinex-derivatives","ETHF0:USTF0",1739031787610,3.2078,2599.5,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031790318,3.2078,2599.5,2599.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031790711,3.2078,2599.5,2599.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739031799515,3.2078,2599.2,2599.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739031799721,0.5998,2599.1,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031800226,3.2078,2599.5,2599.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031800426,3.8076,2599.5,2599.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031804826,0.5998,2599.5,2599.3,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031805124,3.2078,2599.8,2599.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739031805337,1.1612,2600.1,2599.6,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031805621,3.2078,2599.9,2599.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739031806324,4.4273384,2599.8,2598.7,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031806527,3.2078,2599.4,2598.7,6.32557343]
["bitfinex-derivatives","ETHF0:USTF0",1739031806825,1.1612,2599.3,2598.7,6.32557343]
["bitfinex-derivatives","ETHF0:USTF0",1739031807431,1.1612,2599.3,2598.8,1.76877601]
["bitfinex-derivatives","ETHF0:USTF0",1739031813726,3.2078,2599.0,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031813926,0.5748,2598.9,2598.8,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031815032,0.5748,2598.9,2598.3,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739031815525,0.5748,2598.9,2598.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739031815718,4.45536834,2598.8,2598.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739031816122,3.2078,2598.6,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031816322,0.5748,2598.5,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031816526,1.1555,2598.5,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031818229,0.5603,2598.4,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031819434,0.5748,2598.5,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031820431,0.57137601,2598.8,2598.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031820629,0.57137601,2598.8,2598.4,3.14177343]
["bitfinex-derivatives","ETHF0:USTF0",1739031827431,3.2078,2598.6,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031827633,0.5947,2598.5,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031828033,0.57137601,2598.8,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031828640,0.57137601,2598.8,2598.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031828829,0.57137601,2598.8,2598.4,3.13977343]
["bitfinex-derivatives","ETHF0:USTF0",1739031831835,0.57137601,2598.8,2598.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031832034,0.57137601,2598.8,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031832242,3.2078,2598.6,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031832645,7.56085615,2598.5,2598.3,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031832849,7.56085615,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031833151,3.2078,2598.2,2597.8,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031833546,3.2078,2598.2,2597.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739031834443,3.7911,2598.5,2598.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031834643,3.7911,2598.5,2598.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739031834949,3.7911,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031835548,3.7911,2598.5,2598.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739031838357,3.7911,2598.5,2597.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739031838650,3.2078,2598.2,2597.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739031840950,0.6086,2598.1,2597.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739031841553,0.6086,2598.1,2597.8,5.76014944]
["bitfinex-derivatives","ETHF0:USTF0",1739031841757,1.1789,2598.1,2597.8,5.76014944]
["bitfinex-derivatives","ETHF0:USTF0",1739031843961,0.5595,2598.6,2597.8,5.76014944]
["bitfinex-derivatives","ETHF0:USTF0",1739031845762,0.00577601,2598.8,2598.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031845961,0.00577601,2598.8,2598.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739031846959,0.00577601,2598.8,2598.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031847158,0.00577601,2598.8,2598.7,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031848161,3.2078,2599.4,2598.7,11.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031848361,3.2078,2599.4,2599.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031848562,3.2078,2599.4,2599.2,4.30857343]
["bitfinex-derivatives","ETHF0:USTF0",1739031850152,3.2078,2599.4,2599.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739031851460,3.2078,2599.4,2599.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739031851661,3.2078,2599.4,2598.9,4.30857343]
["bitfinex-derivatives","ETHF0:USTF0",1739031852262,3.2078,2599.4,2598.9,7.51637343]
["bitfinex-derivatives","ETHF0:USTF0",1739031852455,3.2078,2599.4,2598.9,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031852659,3.2078,2599.3,2598.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031852973,3.2078,2599.3,2598.7,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739031855465,1.1206,2599.5,2598.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031859275,1.1206,2599.5,2599.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031859570,1.1206,2599.5,2599.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739031860778,3.21357601,2599.6,2599.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739031861670,0.00577601,2599.6,2599.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739031862266,0.00577601,2599.6,2599.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739031862473,0.00577601,2599.6,2599.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031863071,0.00577601,2599.6,2599.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739031863270,3.2078,2599.5,2599.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739031863576,3.2078,2599.5,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031863577,0.5591,2599.4,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031863873,0.5929,2599.3,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031865077,3.2078,2599.2,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031869078,0.5929,2599.3,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031876390,3.7669,2599.4,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031876597,3.7669,2599.4,2599.1,1.76677601]
["bitfinex-derivatives","ETHF0:USTF0",1739031877190,3.7669,2599.4,2599.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739031878899,0.5591,2599.4,2599.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739031879199,3.21357601,2599.6,2599.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739031879401,3.21357601,2599.6,2599.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739031879592,0.00577601,2599.6,2599.2,6.90457343]
["bitfinex-derivatives","ETHF0:USTF0",1739031881004,0.00577601,2599.6,2599.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031882502,0.5678,2600.1,2599.5,47.32378343]
["bitfinex-derivatives","ETHF0:USTF0",1739031882707,0.6091,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031882892,0.5678,2600.4,2600.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739031883097,0.5678,2600.4,2600.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739031883792,3.2078,2600.1,2599.5,43.34657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031883996,3.2078,2600.1,2599.2,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739031883997,0.6109,2600.0,2599.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739031884203,3.2078,2599.8,2599.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739031888508,0.6063,2599.9,2599.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739031888909,3.8141,2599.9,2599.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739031891006,3.8141,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031891200,3.2078,2599.6,2599.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739031891407,0.5785,2599.5,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031891607,0.5674,2599.4,2599.1,1.76577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031892109,0.5674,2599.4,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031893010,3.2078,2599.3,2599.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031901807,3.2078,2599.3,2599.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031903515,0.5785,2599.5,2599.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031903720,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031903921,4.3602,2600.0,2599.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031904121,4.3602,2600.0,2599.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739031905829,3.2078,2600.4,2599.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031906027,3.2078,2600.4,2599.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739031907726,3.2078,2600.4,2600.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031913431,3.2078,2600.4,2600.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739031913820,3.2078,2600.4,2600.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739031915033,0.5791,2600.5,2600.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739031916435,0.5791,2600.5,2600.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739031917636,3.8024,2600.6,2600.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739031917837,0.5946,2600.6,2600.3,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1739031918136,3.2078,2600.9,2600.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031918327,3.2078,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031918535,0.5687,2600.8,2600.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031918842,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031919035,3.2078,2600.9,2600.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739031919338,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031919639,0.5687,2600.8,2600.4,3.14264944]
["bitfinex-derivatives","ETHF0:USTF0",1739031922638,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031923034,3.2078,2600.9,2600.4,3.14264944]
["bitfinex-derivatives","ETHF0:USTF0",1739031923235,0.5638,2600.8,2600.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739031930749,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031931247,3.2078,2600.9,2600.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739031931447,0.6025,2600.8,2600.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739031933449,0.6025,2600.8,2600.4,3.14264944]
["bitfinex-derivatives","ETHF0:USTF0",1739031933644,0.6025,2600.8,2600.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739031934046,0.6025,2600.8,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031934246,1.1978,2600.8,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031934740,3.2078,2600.5,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031934944,3.2078,2600.5,2600.4,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1739031937652,3.2078,2600.5,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031937948,0.6025,2600.8,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031938651,0.6025,2600.8,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031942459,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031942650,3.2078,2600.9,2600.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739031944652,3.2078,2600.9,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031944954,0.5779,2600.8,2600.4,4.30934944]
["bitfinex-derivatives","ETHF0:USTF0",1739031945163,3.2078,2600.6,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031945355,0.5701,2600.5,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031949157,3.2078,2600.6,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031950853,0.5779,2600.8,2600.4,2.55234944]
["bitfinex-derivatives","ETHF0:USTF0",1739031951054,0.5779,2600.8,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031951259,0.5779,2600.8,2600.7,4.30357343]
["bitfinex-derivatives","ETHF0:USTF0",1739031951958,3.2078,2601.0,2600.7,4.30357343]
["bitfinex-derivatives","ETHF0:USTF0",1739031952461,3.7704,2601.0,2600.7,4.30357343]
["bitfinex-derivatives","ETHF0:USTF0",1739031953958,3.7704,2601.0,2600.4,5.76014944]
["bitfinex-derivatives","ETHF0:USTF0",1739031954261,0.6095,2600.9,2600.4,7.51714944]
["bitfinex-derivatives","ETHF0:USTF0",1739031955851,3.7704,2601.0,2600.4,7.51714944]
["bitfinex-derivatives","ETHF0:USTF0",1739031956058,3.7704,2601.0,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031956859,3.7704,2601.0,2600.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739031957955,3.2078,2601.3,2600.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739031958159,3.8087,2601.3,2601.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031958358,0.6009,2601.3,2601.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031959056,0.6009,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031959557,0.6009,2601.3,2601.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739031959955,3.7612,2601.6,2601.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739031960161,3.7612,2601.6,2601.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031960362,3.7612,2601.6,2601.4,4.30357343]
["bitfinex-derivatives","ETHF0:USTF0",1739031962265,3.2078,2601.6,2601.4,4.30357343]
["bitfinex-derivatives","ETHF0:USTF0",1739031963055,0.5676,2602.3,2601.5,1.55402217]
["bitfinex-derivatives","ETHF0:USTF0",1739031963260,0.5676,2602.3,2602.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031971275,0.5676,2602.3,2601.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031971475,3.2078,2602.2,2601.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031971670,7.44889237,2602.2,2601.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739031971869,3.2078,2601.7,2601.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739031973275,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739031973276,13.5874412,2601.7,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031973577,3.2078,2601.0,2600.4,4.30157343]
["bitfinex-derivatives","ETHF0:USTF0",1739031973781,3.2078,2600.7,2600.4,4.30157343]
["bitfinex-derivatives","ETHF0:USTF0",1739031974474,0.00572599,2600.8,2600.4,4.30157343]
["bitfinex-derivatives","ETHF0:USTF0",1739031974680,0.00572599,2600.8,2600.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031977991,0.5874,2601.6,2600.7,9.31563343]
["bitfinex-derivatives","ETHF0:USTF0",1739031978286,0.5874,2601.6,2601.3,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031978686,0.5874,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031979586,3.2078,2602.0,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739031979785,3.2078,2602.0,2601.6,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031980792,3.2078,2602.0,2601.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739031984189,3.2078,2602.0,2601.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031984390,3.7952,2602.6,2601.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031984695,3.7952,2602.6,2602.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031984995,3.7952,2602.6,2602.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739031986791,3.7952,2602.6,2602.2,4.30157343]
["bitfinex-derivatives","ETHF0:USTF0",1739031989891,3.7952,2602.6,2601.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031990092,3.7952,2602.6,2602.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739031990599,3.7952,2602.6,2602.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031996093,3.2078,2602.6,2602.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031996496,3.2078,2602.6,2602.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031996702,0.5925,2602.7,2602.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031996994,0.5925,2602.7,2602.5,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739031997898,0.5671,2602.8,2602.5,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739031998499,0.5671,2602.8,2602.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739031998703,0.5925,2602.7,2602.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739031999503,0.5925,2602.7,2602.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739031999702,0.5925,2602.7,2602.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032000802,0.5925,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032004498,0.5671,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032007301,3.2078,2602.7,2602.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739032007499,3.2078,2602.7,2602.3,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739032007801,3.2078,2602.7,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032007999,3.2078,2602.7,2602.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032008904,3.2078,2603.3,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032009198,0.5907,2603.3,2602.9,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032009404,0.5907,2603.3,2602.9,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032010305,0.5907,2603.3,2603.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032010509,0.5687,2603.4,2603.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032010707,0.02664927,2603.3,2603.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032011003,0.02664927,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739032011205,3.2078,2603.6,2603.2,0.55320136]
["bitfinex-derivatives","ETHF0:USTF0",1739032011394,3.2078,2603.6,2603.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032011595,3.2078,2603.9,2603.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739032011799,3.2078,2604.5,2603.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032012002,3.2078,2604.8,2604.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032012302,0.02664948,2604.6,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032013009,0.05329906,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032013609,0.07994875,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032014202,0.10659854,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032018312,0.13320903,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032019010,0.15981962,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032019506,3.2078,2604.8,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032019713,0.18643032,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032020306,0.2083128,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032022910,0.23492313,2604.5,2604.4,4.30057343]
["bitfinex-derivatives","ETHF0:USTF0",1739032023222,0.23492313,2604.5,2604.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032023410,0.23492313,2604.5,2604.4,4.29857343]
["bitfinex-derivatives","ETHF0:USTF0",1739032023710,0.23492313,2604.5,2604.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032023711,3.46933359,2604.5,2604.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032023917,3.2078,2604.2,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032024114,0.6124,2604.1,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032024621,0.26153359,2604.0,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032025615,0.28940171,2604.0,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032026415,0.6124,2604.1,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032026621,0.31726983,2604.0,2603.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032027014,0.6124,2604.1,2603.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032027326,3.2078,2603.8,2603.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032027508,5.32016777,2604.0,2603.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032027509,4.75886777,2604.0,2603.5,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032027813,3.8202,2604.1,2603.9,2.17356736]
["bitfinex-derivatives","ETHF0:USTF0",1739032028214,0.02401915,2604.0,2603.9,42.97356736]
["bitfinex-derivatives","ETHF0:USTF0",1739032029017,0.02401915,2604.0,2603.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739032029214,0.02401915,2603.9,2603.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739032029520,0.02401915,2603.9,2603.7,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032030209,3.8202,2604.1,2603.7,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032030210,3.2078,2603.8,2603.7,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032030513,3.23181915,2603.8,2603.7,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032032318,0.02401915,2603.8,2603.7,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032034618,0.02401915,2603.8,2603.7,40.80576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032034819,0.02401915,2603.8,2603.7,42.55776446]
["bitfinex-derivatives","ETHF0:USTF0",1739032035918,0.02401915,2603.8,2603.7,42.99530293]
["bitfinex-derivatives","ETHF0:USTF0",1739032036117,0.00576446,2604.3,2603.7,49.69525119]
["bitfinex-derivatives","ETHF0:USTF0",1739032036323,0.00576446,2604.3,2604.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032036525,0.00576446,2604.3,2604.2,4.29857343]
["bitfinex-derivatives","ETHF0:USTF0",1739032038027,0.5928,2604.9,2604.2,4.73644009]
["bitfinex-derivatives","ETHF0:USTF0",1739032038228,0.5928,2604.9,2604.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032039727,1.1642,2604.9,2604.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032040623,1.1642,2604.9,2604.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739032041628,1.1642,2604.9,2604.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032041830,3.2078,2605.3,2604.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032042019,3.2078,2605.3,2605.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032042629,3.2078,2605.3,2605.0,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032044625,3.2078,2605.3,2605.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032046033,0.5818,2605.7,2605.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032046034,3.2078,2605.7,2605.2,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032046225,3.2078,2606.0,2605.6,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032046631,4.23882385,2606.5,2605.9,5.75437343]
["bitfinex-derivatives","ETHF0:USTF0",1739032046834,3.2078,2606.7,2606.3,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032047132,1.1477,2606.6,2606.3,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032047832,3.2078,2606.4,2606.0,4.29757343]
["bitfinex-derivatives","ETHF0:USTF0",1739032050828,3.2078,2606.4,2606.3,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032051738,3.2078,2607.1,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739032052034,0.5677,2607.4,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739032052035,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032052631,3.2078,2606.8,2606.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739032052632,3.2078,2606.8,2606.4,4.29657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032052840,0.5669,2606.7,2606.4,4.29657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032053545,0.5669,2606.7,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032053738,0.5669,2606.7,2606.4,4.29657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032054239,0.5669,2606.7,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032054240,3.2078,2606.5,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032055543,0.6103,2606.6,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032056043,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032056237,3.2078,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032056434,3.2078,2607.1,2606.7,4.29657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032057340,3.2078,2607.1,2607.0,2.54002007]
["bitfinex-derivatives","ETHF0:USTF0",1739032061146,3.2078,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032062750,3.2078,2607.1,2606.7,4.29657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032063546,3.2078,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032064742,3.2078,2606.8,2606.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739032064953,1.1902,2606.7,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032065250,1.1902,2606.7,2606.4,4.29557343]
["bitfinex-derivatives","ETHF0:USTF0",1739032065447,0.6119,2606.7,2606.4,4.29557343]
["bitfinex-derivatives","ETHF0:USTF0",1739032065651,3.2078,2606.8,2606.4,4.29557343]
["bitfinex-derivatives","ETHF0:USTF0",1739032065849,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032070955,3.2078,2606.8,2606.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739032070956,3.2078,2606.8,2606.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739032071753,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032072859,3.2078,2606.8,2606.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739032073959,3.2078,2606.8,2606.4,4.29557343]
["bitfinex-derivatives","ETHF0:USTF0",1739032075157,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032075456,4.05732934,2606.7,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032075658,0.5699,2606.6,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032075861,1.126,2606.6,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032078162,1.126,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032078360,3.2078,2606.4,2606.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1739032078661,3.2078,2606.4,2606.0,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1739032078858,3.2078,2606.4,2606.0,62.656]
["bitfinex-derivatives","ETHF0:USTF0",1739032080768,3.2078,2606.1,2606.0,60.907]
["bitfinex-derivatives","ETHF0:USTF0",1739032080957,3.2078,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032081364,3.2078,2606.1,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032081965,3.2078,2606.1,2605.9,40.80576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032082563,3.2078,2606.4,2605.9,40.80576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032083254,3.2078,2606.4,2606.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032083461,1.126,2606.6,2606.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032083670,1.126,2606.6,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032084861,1.126,2606.6,2606.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032085062,3.2078,2606.2,2606.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032085364,3.2078,2606.2,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032085564,0.607,2606.1,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032085865,4.72569807,2606.0,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032086366,0.5627,2606.0,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032086554,0.607,2606.1,2605.9,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1739032086759,3.7705,2606.5,2605.9,1.75476446]
["bitfinex-derivatives","ETHF0:USTF0",1739032086961,4.3775,2606.5,2606.1,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032087462,4.3775,2606.5,2606.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739032088766,4.3775,2606.5,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032088960,0.5627,2606.5,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032092164,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032092571,3.2078,2606.8,2606.4,4.29557343]
["bitfinex-derivatives","ETHF0:USTF0",1739032093071,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032093868,3.2078,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032094071,3.2078,2607.1,2606.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739032095063,3.2078,2607.1,2607.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032097174,13.62020056,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032097479,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032097971,0.6128,2606.7,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032098777,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032099077,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032105379,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032107377,3.2078,2606.5,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032110776,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032110978,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032113185,3.2078,2606.8,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032113486,3.2078,2606.5,2606.4,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032114484,4.3918,2607.1,2606.4,8.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032114689,4.3918,2607.1,2607.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032115385,4.3918,2607.1,2606.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739032116891,4.3918,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032117191,3.2078,2606.8,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032119584,4.3918,2607.1,2606.7,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032119787,4.3918,2607.1,2607.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032120580,3.2078,2607.1,2607.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032123591,3.2078,2607.1,2607.0,5.09314686]
["bitfinex-derivatives","ETHF0:USTF0",1739032123785,3.7959,2608.1,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739032123991,3.7959,2608.1,2608.0,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032124291,1.33185,2608.9,2608.0,45.89314686]
["bitfinex-derivatives","ETHF0:USTF0",1739032124292,4.327798,2608.9,2608.0,45.89314686]
["bitfinex-derivatives","ETHF0:USTF0",1739032124487,1.1584,2608.9,2608.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032125098,3.2078,2609.0,2608.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032125989,0.0278748,2608.9,2608.8,2.54657343]
["bitfinex-derivatives","ETHF0:USTF0",1739032126590,0.0278748,2608.9,2608.8,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032126999,3.2078,2609.0,2608.8,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032127192,0.05240735,2608.9,2608.8,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032127396,0.05240735,2608.9,2608.8,4.97609873]
["bitfinex-derivatives","ETHF0:USTF0",1739032127996,3.2078,2609.6,2609.4,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032128897,3.2078,2609.9,2609.4,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032129100,4.3379,2610.3,2609.8,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032129297,4.3379,2610.3,2609.8,4.97609873]
["bitfinex-derivatives","ETHF0:USTF0",1739032131499,3.2078,2610.3,2610.2,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032131800,3.2078,2610.7,2610.2,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032131998,3.8068,2611.0,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032132198,3.2078,2610.7,2610.6,4.97609873]
["bitfinex-derivatives","ETHF0:USTF0",1739032133194,3.2078,2610.7,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032134097,3.2078,2610.7,2610.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032135204,4.07710333,2610.6,2610.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032135708,3.2078,2610.7,2610.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032137808,3.2078,2610.7,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032140002,3.23567816,2610.7,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032140598,3.2078,2610.7,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032140804,3.26016961,2610.7,2610.6,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032145603,3.26016961,2610.7,2610.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032145804,0.05236961,2610.6,2610.0,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032146006,3.2078,2610.2,2610.0,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032146606,0.5854,2610.1,2610.0,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032146801,0.66564757,2610.1,2609.7,3.22809873]
["bitfinex-derivatives","ETHF0:USTF0",1739032147003,3.2078,2609.9,2609.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032147412,3.31253922,2609.9,2609.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032160014,3.31253922,2609.9,2609.6,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032160015,13.65511581,2609.9,2609.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032160216,13.65511581,2609.9,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032160217,3.2078,2609.3,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032160420,3.31253922,2609.0,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032161511,4.13094134,2608.9,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032162517,0.10473922,2608.8,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032163022,0.10473922,2608.8,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032163316,3.2078,2608.7,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032163517,3.31253922,2608.7,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032163916,0.10473922,2608.7,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032164116,0.00575286,2609.0,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032164316,0.00575286,2609.0,2608.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032164720,0.00575286,2609.0,2608.9,43.32100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032165221,3.21355286,2609.0,2608.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032166316,3.21355286,2609.0,2608.6,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032166518,0.5693,2608.9,2608.6,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032166722,1.1246,2608.9,2608.6,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032167317,3.2078,2608.7,2608.6,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032167514,3.2078,2608.7,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032169117,7.27613365,2608.7,2608.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032169520,8.04283365,2608.7,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032169721,3.2078,2608.3,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032170619,3.2078,2608.3,2608.0,3.08020659]
["bitfinex-derivatives","ETHF0:USTF0",1739032171521,3.2078,2608.3,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032171724,0.5857,2608.2,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032172319,1.155,2608.2,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032174625,1.155,2608.2,2608.0,43.32100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032176521,3.2078,2608.3,2608.0,43.32100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032178125,3.2078,2608.3,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032179131,4.01778286,2608.2,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032179321,4.01778286,2608.2,2607.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032179521,3.2078,2608.0,2607.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032180733,7.55120708,2608.0,2607.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032182322,13.55120708,2608.0,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032182530,3.2078,2607.2,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032182830,3.2078,2607.2,2607.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739032183029,3.2078,2607.2,2606.8,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032183825,3.2078,2607.2,2606.7,1.13805286]
["bitfinex-derivatives","ETHF0:USTF0",1739032183826,3.2078,2607.2,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032184636,0.00575286,2607.3,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032185233,3.2078,2607.2,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032186031,3.2078,2607.2,2606.8,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032189633,3.2078,2608.0,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032189829,3.2078,2608.0,2607.0,5.72880659]
["bitfinex-derivatives","ETHF0:USTF0",1739032189830,3.2078,2608.0,2607.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032190228,3.2078,2608.0,2607.9,43.32100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032191030,3.2078,2608.0,2607.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032192732,0.00575286,2608.2,2607.9,3.70860659]
["bitfinex-derivatives","ETHF0:USTF0",1739032192933,0.00575286,2608.2,2608.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739032193334,0.00575286,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032196344,0.00575286,2608.2,2608.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739032198349,3.2078,2608.1,2608.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739032198547,3.2078,2608.1,2607.9,3.12560659]
["bitfinex-derivatives","ETHF0:USTF0",1739032199545,3.2078,2608.1,2608.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739032201050,0.00575286,2608.2,2608.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739032201355,0.564,2608.7,2608.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032201356,3.2078,2608.7,2608.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032201555,3.2078,2608.7,2608.6,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032202452,3.2078,2608.7,2608.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739032202453,3.2078,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032202661,7.30145724,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032202854,0.5836,2608.6,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032203057,0.6066,2608.5,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032203258,3.2078,2608.1,2608.0,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032205761,3.2078,2608.1,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032209669,4.6215512,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032209864,0.5681,2607.9,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032212367,3.2078,2608.1,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032212664,3.2078,2608.1,2607.8,0.61805286]
["bitfinex-derivatives","ETHF0:USTF0",1739032212863,3.2078,2608.1,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032213165,4.3338364,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032213565,0.5984,2607.9,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032214067,11.02887158,2607.9,2607.4,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032214366,3.2078,2607.5,2607.1,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032214764,3.2078,2607.5,2607.4,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032216665,0.00575286,2607.7,2607.4,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032217966,3.97486,2607.5,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032218166,0.6003,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032218473,4.73712433,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032219069,0.6003,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032220362,0.00575286,2607.7,2607.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032220567,0.00575286,2607.7,2607.6,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032224769,0.00575286,2607.7,2607.6,6.49582659]
["bitfinex-derivatives","ETHF0:USTF0",1739032225469,3.2078,2609.0,2607.7,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1739032225676,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739032225882,3.2078,2609.0,2608.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739032226176,3.2078,2609.0,2608.4,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739032226578,3.21355286,2609.0,2608.4,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739032227971,3.21355286,2609.0,2608.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032228175,3.21355286,2609.0,2608.9,4.26800659]
["bitfinex-derivatives","ETHF0:USTF0",1739032229491,3.21355286,2609.0,2608.9,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032229887,3.21355286,2609.0,2608.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032230080,1.1718,2608.9,2608.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032231079,3.21355286,2609.0,2608.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032231274,3.21355286,2609.0,2608.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032232276,4.2041111,2608.9,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032232476,3.2078,2608.5,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032232681,0.5907,2608.4,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032233780,3.7753,2608.8,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032233978,3.2078,2608.4,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032234182,3.2078,2608.8,2608.3,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032234375,3.2078,2608.8,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032235575,3.768,2608.8,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032239686,0.00575286,2609.0,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032242093,3.2078,2608.8,2608.7,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032242691,7.47087855,2608.8,2608.4,2.52100659]
["bitfinex-derivatives","ETHF0:USTF0",1739032242897,3.2078,2608.5,2608.1,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032243095,3.2078,2608.2,2608.1,2.52675945]
["bitfinex-derivatives","ETHF0:USTF0",1739032243496,3.2078,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032245698,7.6436413,2608.2,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032245895,3.2078,2607.7,2607.1,26.52293474]
["bitfinex-derivatives","ETHF0:USTF0",1739032246097,3.2078,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032246994,3.21355286,2607.7,2607.2,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032247901,3.21355286,2607.7,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032249097,3.21355286,2607.7,2607.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032249303,0.00575286,2607.7,2607.5,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1739032249499,0.00575286,2607.7,2607.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032249800,0.00575286,2607.7,2607.5,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1739032250100,3.7715,2608.6,2607.5,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1739032250301,3.7715,2608.6,2608.0,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032250496,3.7715,2608.6,2608.0,4.97813474]
["bitfinex-derivatives","ETHF0:USTF0",1739032250895,3.2078,2608.3,2608.0,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032251096,0.5822,2608.2,2607.7,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032251301,3.2078,2608.0,2607.7,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032253101,3.2078,2608.0,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032253306,3.2078,2608.0,2607.3,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739032253307,3.2078,2607.6,2607.2,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032253602,0.5725,2607.5,2607.2,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032253908,0.5725,2607.5,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032256097,3.7803,2607.5,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032256302,3.7803,2607.5,2607.2,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032257203,3.7803,2607.5,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032257817,3.7803,2607.5,2607.2,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032258401,3.7803,2607.5,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032258613,0.5796,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032259117,4.98368232,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032261807,4.98368232,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032261808,0.5796,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032262405,0.5796,2607.4,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032262807,3.2078,2607.5,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032264109,3.2078,2607.8,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032264810,3.2078,2607.8,2607.4,44.03113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032265014,3.2078,2607.8,2607.4,3.23113474]
["bitfinex-derivatives","ETHF0:USTF0",1739032266702,3.2078,2607.8,2607.5,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032266907,3.2078,2608.5,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739032267102,3.2078,2608.5,2608.2,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032269111,3.2078,2608.5,2608.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739032270718,3.2078,2608.9,2608.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739032275419,3.2078,2608.9,2608.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739032275716,3.2078,2608.6,2608.2,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032275908,0.6083,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739032276113,3.2078,2608.2,2607.9,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032277319,0.61235286,2608.4,2607.9,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032277510,0.61235286,2608.4,2608.3,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032277710,0.00575286,2608.4,2608.3,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032278314,0.00575286,2608.4,2608.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739032278315,0.00575286,2608.4,2608.0,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032278519,3.2078,2608.2,2607.7,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032278721,1.171,2608.1,2607.7,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032280012,3.2078,2608.2,2608.0,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032281117,1.14495286,2608.4,2608.0,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032281118,0.00575286,2608.4,2608.0,4.27193813]
["bitfinex-derivatives","ETHF0:USTF0",1739032281317,0.00575286,2608.4,2608.3,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032282612,0.00575286,2608.4,2608.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739032282820,1.14835286,2608.4,2608.0,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032283122,3.2078,2608.2,2608.0,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032283716,3.2078,2608.2,2607.7,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032283911,3.2078,2607.9,2607.4,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032284111,3.2078,2607.5,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032285417,3.2078,2607.5,2607.4,2.52493813]
["bitfinex-derivatives","ETHF0:USTF0",1739032286624,3.2078,2607.5,2607.2,3.23827555]
["bitfinex-derivatives","ETHF0:USTF0",1739032287122,4.3504,2607.8,2607.2,3.23827555]
["bitfinex-derivatives","ETHF0:USTF0",1739032287722,3.2078,2607.6,2607.5,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032287920,3.2078,2607.6,2607.2,3.23827555]
["bitfinex-derivatives","ETHF0:USTF0",1739032288122,3.2078,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032290826,7.31184715,2607.3,2606.6,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032291026,3.2078,2606.7,2606.3,4.97952269]
["bitfinex-derivatives","ETHF0:USTF0",1739032291230,0.5627,2606.6,2606.3,4.97952269]
["bitfinex-derivatives","ETHF0:USTF0",1739032291526,0.5627,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032294725,0.5627,2606.6,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032294927,3.2078,2606.4,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032297231,3.2078,2606.4,2606.3,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032297432,3.2078,2606.7,2606.3,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032297620,3.2078,2606.7,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032297821,3.2078,2606.4,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032298030,0.5655,2606.3,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032302932,0.5655,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032302933,10.97745108,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032303233,3.2078,2605.7,2605.1,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032303535,3.2078,2605.4,2604.8,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032303938,3.2078,2605.4,2605.1,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032304135,3.21355286,2605.4,2605.1,3.23252269]
["bitfinex-derivatives","ETHF0:USTF0",1739032304831,3.21355286,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032305947,0.00575286,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032306142,0.00575286,2605.4,2605.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739032306746,0.00575286,2605.4,2605.3,41.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739032312751,0.00575286,2605.4,2605.3,44.48963963]
["bitfinex-derivatives","ETHF0:USTF0",1739032314251,3.21355286,2605.4,2605.3,44.48963963]
["bitfinex-derivatives","ETHF0:USTF0",1739032314760,3.21355286,2605.4,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032315658,0.6099,2605.3,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032315949,0.6048,2605.2,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032316351,3.21355286,2605.4,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032318050,3.21355286,2605.4,2605.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032320455,3.21355286,2605.4,2604.8,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1739032320657,3.2078,2604.9,2604.8,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1739032322963,7.23370805,2604.9,2604.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032323160,3.2078,2604.6,2604.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032323358,0.5627,2604.5,2604.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032323654,0.5627,2604.5,2604.1,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032324358,0.5642,2604.8,2604.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032324559,0.5642,2604.8,2604.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739032324756,3.2078,2604.9,2604.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739032324956,3.2078,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032325654,3.7705,2605.2,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032325854,3.2078,2605.2,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032326160,3.2078,2605.2,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739032326161,3.2078,2605.2,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032326558,0.5881,2605.1,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032327751,3.2078,2605.2,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032330668,3.2078,2605.2,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032331468,3.2078,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032334469,3.2078,2604.9,2604.8,0.42802053]
["bitfinex-derivatives","ETHF0:USTF0",1739032334672,3.2078,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032340175,3.2078,2605.2,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032340568,4.05628724,2605.1,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032341767,0.61815286,2605.4,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032341975,0.61815286,2605.4,2605.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739032344466,0.61815286,2605.4,2605.0,4.27713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032344874,3.2078,2605.3,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032345271,4.4275368,2605.2,2604.7,4.83273963]
["bitfinex-derivatives","ETHF0:USTF0",1739032346072,3.2078,2605.3,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032349878,3.2078,2605.3,2605.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739032351377,0.61815286,2605.4,2605.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739032353881,7.56891692,2605.3,2604.7,3.08473963]
["bitfinex-derivatives","ETHF0:USTF0",1739032355989,7.56891692,2605.3,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032356175,3.2078,2605.0,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032356383,1.1811,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032357585,0.59215286,2605.4,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739032357586,3.2078,2605.3,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739032357789,0.5823,2605.3,2605.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032358491,0.5823,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032359286,3.7901,2605.3,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032359591,3.2078,2605.0,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032359794,0.557,2604.9,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032360488,3.2078,2605.0,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032361299,0.5823,2605.3,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032361300,3.7901,2605.3,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032362300,4.45579525,2605.2,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032362906,3.2078,2605.0,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032363404,0.5551,2604.9,2604.8,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032363906,0.5551,2604.9,2604.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032364104,3.2078,2604.7,2604.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032368799,0.5765,2604.8,2604.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032369008,0.5765,2604.8,2604.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739032369200,3.2078,2604.7,2604.6,0.00423888]
["bitfinex-derivatives","ETHF0:USTF0",1739032369403,7.3629796,2604.7,2604.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032369606,3.2078,2604.3,2603.9,4.29653963]
["bitfinex-derivatives","ETHF0:USTF0",1739032369899,3.2078,2604.0,2603.9,45.09653963]
["bitfinex-derivatives","ETHF0:USTF0",1739032370804,3.2078,2604.0,2603.9,4.29653963]
["bitfinex-derivatives","ETHF0:USTF0",1739032374206,3.2078,2604.4,2603.9,4.29653963]
["bitfinex-derivatives","ETHF0:USTF0",1739032374411,3.2078,2604.4,2604.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032374607,3.2078,2604.4,2604.3,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032376011,3.2078,2604.4,2604.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032376202,3.2078,2604.1,2604.0,4.27713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032376608,3.2078,2604.1,2604.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032379213,0.5779,2604.2,2604.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032380219,0.5573,2604.3,2604.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032380509,3.2078,2604.4,2604.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739032380714,3.2078,2604.4,2604.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032383709,3.2078,2604.9,2604.3,5.73693963]
["bitfinex-derivatives","ETHF0:USTF0",1739032383911,3.2078,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032384110,3.2078,2604.9,2604.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032384309,0.6033,2604.8,2604.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032384510,0.5996,2604.7,2604.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032387320,3.2078,2604.9,2604.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739032387620,3.2078,2604.9,2604.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739032388413,3.2078,2604.9,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032389216,1.1452,2605.2,2604.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032389514,1.1452,2605.2,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032390510,0.5713,2605.2,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032390915,0.5713,2605.2,2605.0,4.27713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032392022,0.5713,2605.2,2605.0,45.07713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032392221,3.2078,2605.3,2605.0,45.07713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032393423,3.2078,2605.3,2605.0,4.27713963]
["bitfinex-derivatives","ETHF0:USTF0",1739032395626,3.2078,2605.3,2605.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739032398424,3.2078,2605.3,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032398425,3.7776,2605.3,2605.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032400127,3.7776,2605.3,2605.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739032406222,3.2078,2605.3,2605.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739032406628,0.00575286,2605.4,2605.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739032406829,0.00575286,2605.4,2605.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032409025,0.00575286,2605.4,2605.3,5.73693963]
["bitfinex-derivatives","ETHF0:USTF0",1739032409226,0.00575286,2605.4,2605.3,6.1777689]
["bitfinex-derivatives","ETHF0:USTF0",1739032409422,0.00575286,2605.4,2605.3,6.17802287]
["bitfinex-derivatives","ETHF0:USTF0",1739032410931,0.00575286,2605.4,2605.3,7.92502287]
["bitfinex-derivatives","ETHF0:USTF0",1739032411131,0.00575286,2605.4,2605.3,48.72502287]
["bitfinex-derivatives","ETHF0:USTF0",1739032411632,0.00575286,2605.4,2605.3,48.72507264]
["bitfinex-derivatives","ETHF0:USTF0",1739032413427,0.00575286,2605.4,2605.3,45.51727264]
["bitfinex-derivatives","ETHF0:USTF0",1739032413629,0.00575286,2605.4,2605.3,45.07613963]
["bitfinex-derivatives","ETHF0:USTF0",1739032415531,0.00575286,2605.4,2605.3,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032415834,0.00575286,2605.4,2605.3,4.27613963]
["bitfinex-derivatives","ETHF0:USTF0",1739032416234,0.00575286,2605.4,2605.3,45.07613963]
["bitfinex-derivatives","ETHF0:USTF0",1739032417739,3.2078,2605.8,2605.3,45.07613963]
["bitfinex-derivatives","ETHF0:USTF0",1739032417740,3.2078,2605.8,2605.3,45.84383963]
["bitfinex-derivatives","ETHF0:USTF0",1739032417937,3.2078,2605.8,2605.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032419237,3.2078,2605.8,2605.5,1.75275286]
["bitfinex-derivatives","ETHF0:USTF0",1739032420240,3.2078,2605.8,2605.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032420538,3.2078,2605.8,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032422533,4.02697148,2605.7,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032422934,3.2078,2605.8,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032424950,3.2078,2605.8,2605.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032429345,1.2058,2605.9,2605.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032429749,0.00575286,2606.0,2605.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032429944,0.00575286,2606.0,2605.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739032430248,3.2078,2606.5,2606.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032431344,3.2078,2606.5,2606.3,4.24893963]
["bitfinex-derivatives","ETHF0:USTF0",1739032431941,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032434349,1.17225286,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032434545,1.17225286,2606.7,2606.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032434945,0.00575286,2606.7,2606.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032435149,4.3431,2607.2,2606.6,6.50425963]
["bitfinex-derivatives","ETHF0:USTF0",1739032435348,4.3431,2607.2,2607.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032435748,1.1353,2607.2,2607.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032436056,0.5685,2607.5,2607.1,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032436253,3.2078,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032436457,3.21355286,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032437150,0.00575286,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032437852,0.00575286,2607.6,2607.4,3.29620963]
["bitfinex-derivatives","ETHF0:USTF0",1739032438156,0.00575286,2607.6,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739032438344,0.00575286,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032438752,0.00575286,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032440758,0.00575286,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032440954,0.00575286,2607.6,2607.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739032442653,0.00575286,2607.6,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032442859,0.00838723,2607.6,2607.4,4.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032445156,0.00838723,2607.6,2607.4,5.04120963]
["bitfinex-derivatives","ETHF0:USTF0",1739032445453,0.00838723,2607.6,2607.4,4.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032445756,3.2078,2607.9,2607.4,4.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032445757,3.2078,2608.7,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739032445954,3.2078,2608.7,2607.4,10.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032445955,3.2078,2608.7,2608.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032446155,0.6134,2608.6,2608.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032448858,0.6134,2608.6,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032449056,3.2078,2608.3,2608.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032450054,3.8212,2608.6,2608.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032450260,3.8212,2608.6,2608.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032450261,3.2078,2608.6,2608.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032450454,3.2078,2608.6,2608.5,4.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032451859,0.00575286,2608.8,2608.5,4.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1739032452362,3.2078,2609.6,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739032452558,3.2078,2609.6,2609.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032454454,9.2078,2609.6,2609.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032454651,3.2078,2609.3,2609.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032456962,3.2078,2609.3,2608.9,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032457164,3.11089249,2609.8,2608.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739032457165,3.2078,2609.0,2608.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032457364,3.2078,2608.7,2608.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032458658,3.2078,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032458861,1.7626,2608.6,2608.3,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032459064,1.7626,2608.6,2607.9,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1739032459065,3.2078,2608.4,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032459360,3.2078,2608.1,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032462559,3.2078,2608.1,2608.0,2.97297704]
["bitfinex-derivatives","ETHF0:USTF0",1739032462760,3.2078,2608.1,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032462956,3.2078,2608.1,2608.0,2.97298808]
["bitfinex-derivatives","ETHF0:USTF0",1739032464366,3.2078,2608.1,2608.0,2.97343937]
["bitfinex-derivatives","ETHF0:USTF0",1739032466367,3.2078,2608.1,2608.0,5.502579]
["bitfinex-derivatives","ETHF0:USTF0",1739032466570,3.2078,2608.1,2608.0,6.2136077]
["bitfinex-derivatives","ETHF0:USTF0",1739032467471,0.00575286,2608.3,2608.0,7.10218588]
["bitfinex-derivatives","ETHF0:USTF0",1739032467677,0.00575286,2608.3,2608.1,2.63730662]
["bitfinex-derivatives","ETHF0:USTF0",1739032467970,0.00575286,2608.3,2608.2,2.04390662]
["bitfinex-derivatives","ETHF0:USTF0",1739032468367,0.6102,2609.2,2608.2,2.04390662]
["bitfinex-derivatives","ETHF0:USTF0",1739032468368,3.2078,2608.8,2608.2,2.04390662]
["bitfinex-derivatives","ETHF0:USTF0",1739032468571,3.2078,2608.8,2608.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032468773,3.2078,2608.8,2608.7,2.97348751]
["bitfinex-derivatives","ETHF0:USTF0",1739032471675,3.2078,2608.8,2608.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032473269,0.5921,2609.3,2608.7,2.96438423]
["bitfinex-derivatives","ETHF0:USTF0",1739032473573,3.2078,2609.4,2609.2,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032473775,3.2078,2609.4,2609.3,42.97901385]
["bitfinex-derivatives","ETHF0:USTF0",1739032473973,3.2078,2609.4,2609.3,44.84820903]
["bitfinex-derivatives","ETHF0:USTF0",1739032474168,3.2078,2609.4,2609.3,42.97901385]
["bitfinex-derivatives","ETHF0:USTF0",1739032477079,3.2078,2609.4,2609.3,42.97841211]
["bitfinex-derivatives","ETHF0:USTF0",1739032478182,0.00383522,2609.6,2609.3,45.59574946]
["bitfinex-derivatives","ETHF0:USTF0",1739032478481,0.00383522,2609.6,2609.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032478678,0.00383522,2609.6,2609.5,3.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1739032479073,0.00383522,2609.6,2609.5,44.45950909]
["bitfinex-derivatives","ETHF0:USTF0",1739032479269,0.00383522,2609.6,2609.5,44.45953851]
["bitfinex-derivatives","ETHF0:USTF0",1739032479467,0.00383522,2609.6,2609.5,43.76389967]
["bitfinex-derivatives","ETHF0:USTF0",1739032479676,0.00383522,2609.6,2609.5,45.50689967]
["bitfinex-derivatives","ETHF0:USTF0",1739032481385,0.00383522,2609.6,2609.5,45.50588586]
["bitfinex-derivatives","ETHF0:USTF0",1739032481577,0.00383522,2609.6,2609.5,45.07213963]
["bitfinex-derivatives","ETHF0:USTF0",1739032486391,0.00383522,2609.6,2609.5,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032486599,0.00383522,2609.6,2609.5,4.27213963]
["bitfinex-derivatives","ETHF0:USTF0",1739032486793,0.56833522,2609.6,2609.5,4.27213963]
["bitfinex-derivatives","ETHF0:USTF0",1739032486997,0.56833522,2609.6,2609.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032488495,0.00383522,2609.6,2609.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032488999,0.00383522,2609.6,2609.5,3.14063963]
["bitfinex-derivatives","ETHF0:USTF0",1739032489292,0.00383522,2609.6,2609.5,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032489894,0.57523522,2609.6,2609.5,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032490089,0.57523522,2609.6,2609.5,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032490293,0.57523522,2609.6,2609.2,2.53489249]
["bitfinex-derivatives","ETHF0:USTF0",1739032490486,3.2078,2609.3,2609.2,2.53489249]
["bitfinex-derivatives","ETHF0:USTF0",1739032490896,3.2078,2609.3,2608.9,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032491195,3.2078,2609.0,2608.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032491398,3.2078,2608.7,2608.6,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032492592,3.2078,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032493190,4.35833068,2608.6,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032493797,3.2078,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032493997,0.5615,2608.6,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032494690,0.5615,2608.6,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032494691,4.33563705,2608.5,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032494896,3.2078,2608.1,2608.0,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032496502,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032496900,9.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032497102,4.22873306,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032497298,0.5593,2607.9,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032497497,3.2078,2607.5,2607.4,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032497704,3.2078,2607.5,2607.4,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032498410,3.2078,2607.8,2607.4,43.32913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032498605,3.2078,2607.8,2607.7,2.52913963]
["bitfinex-derivatives","ETHF0:USTF0",1739032500609,3.2078,2607.8,2607.5,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032502413,3.2078,2607.8,2607.5,3.80642612]
["bitfinex-derivatives","ETHF0:USTF0",1739032504409,3.2078,2607.8,2607.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739032504800,3.2078,2608.1,2607.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739032505006,3.2078,2608.1,2608.0,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032510303,0.00575286,2608.3,2608.0,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032510610,3.2078,2608.7,2608.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739032510811,3.2078,2608.7,2608.6,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032511110,3.2078,2608.7,2608.6,44.03202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032512616,3.2078,2609.3,2608.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739032512917,3.2078,2609.3,2609.2,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032520816,0.00575286,2609.5,2609.2,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032521012,0.00575286,2609.5,2609.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739032521216,0.00575286,2609.5,2609.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739032521412,0.00575286,2609.5,2609.4,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739032522313,0.00575286,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032522512,0.00575286,2609.5,2609.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739032522513,0.00575286,2609.5,2609.2,3.23202612]
["bitfinex-derivatives","ETHF0:USTF0",1739032522722,3.2078,2609.3,2609.2,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032526427,9.2078,2609.3,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032526618,3.2078,2609.3,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032527013,0.612,2609.2,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032527817,7.37864,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032528021,3.2078,2608.8,2608.6,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032528324,0.5982,2608.7,2608.6,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032528930,0.5982,2608.7,2608.6,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032529516,0.5982,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032529929,0.5982,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032530129,3.2078,2608.5,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032530328,3.2078,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032530622,7.35444022,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032530827,7.35444022,2608.5,2608.0,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032531021,3.2078,2608.1,2608.0,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032531425,3.2078,2608.1,2608.0,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032533935,3.2078,2608.1,2608.0,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032539732,5.71778,2608.1,2607.4,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032539935,3.2078,2607.5,2607.1,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032540139,3.2078,2607.2,2607.1,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032542339,3.2078,2607.2,2606.9,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032543239,3.2078,2607.2,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032545438,4.94503475,2607.1,2606.5,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032545637,3.2078,2606.6,2606.5,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032545942,3.2078,2606.6,2606.2,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032546144,3.2078,2606.3,2606.2,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032548443,3.2078,2607.0,2606.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739032548647,3.2078,2607.0,2606.9,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032549442,3.2078,2607.0,2606.9,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032555750,3.2078,2607.0,2606.9,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032556350,13.54373632,2607.0,2606.3,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032556552,3.2078,2606.4,2606.3,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032560252,3.2078,2606.4,2606.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739032560453,3.2078,2606.4,2606.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739032560647,0.6121,2606.3,2606.0,43.3277355]
["bitfinex-derivatives","ETHF0:USTF0",1739032560850,3.2078,2606.1,2606.0,43.3277355]
["bitfinex-derivatives","ETHF0:USTF0",1739032562055,3.2078,2606.4,2606.0,43.3277355]
["bitfinex-derivatives","ETHF0:USTF0",1739032562252,3.2078,2606.4,2606.3,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032564250,3.2078,2606.4,2606.0,43.3277355]
["bitfinex-derivatives","ETHF0:USTF0",1739032564563,3.2078,2606.1,2606.0,43.3277355]
["bitfinex-derivatives","ETHF0:USTF0",1739032565953,13.28087513,2606.1,2605.7,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032566156,3.2078,2605.8,2605.4,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032566359,3.2078,2605.5,2605.4,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032566859,3.2078,2605.5,2605.4,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032570258,3.2078,2605.5,2605.4,43.7522527]
["bitfinex-derivatives","ETHF0:USTF0",1739032570459,3.2078,2605.5,2605.4,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032570661,0.00575286,2605.7,2605.4,43.75222596]
["bitfinex-derivatives","ETHF0:USTF0",1739032570861,0.00575286,2605.7,2605.4,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032571867,3.2078,2605.5,2605.4,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032574572,3.2078,2605.5,2605.1,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032574772,3.2078,2605.5,2604.3,0.41364149]
["bitfinex-derivatives","ETHF0:USTF0",1739032574773,3.2078,2605.2,2604.8,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032575076,3.2078,2604.9,2604.8,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032575473,3.2078,2604.9,2604.5,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032575673,3.2078,2604.6,2604.5,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032575979,3.2078,2604.6,2604.5,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032577579,3.2078,2604.6,2604.5,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032578272,3.2078,2604.6,2604.5,43.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032578471,3.2078,2604.6,2604.5,45.06598264]
["bitfinex-derivatives","ETHF0:USTF0",1739032578867,0.5781,2605.1,2604.5,45.65728264]
["bitfinex-derivatives","ETHF0:USTF0",1739032579075,0.5781,2605.1,2605.0,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032580374,3.2078,2605.3,2605.0,2.52198264]
["bitfinex-derivatives","ETHF0:USTF0",1739032580577,3.2078,2605.3,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032582282,3.2078,2605.6,2605.2,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032582586,3.2078,2605.6,2605.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739032582884,3.2078,2605.6,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032583084,3.2078,2605.0,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032584489,1.1913,2605.4,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032584490,3.7954,2605.4,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032585386,3.7954,2605.4,2605.2,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032586177,3.7954,2605.4,2604.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739032586384,3.7954,2605.4,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032586583,3.2078,2605.1,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032587489,0.6001,2605.0,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032589089,3.2078,2605.1,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032589883,3.2078,2605.4,2604.9,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032590084,0.00575286,2605.7,2605.2,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032590285,0.00575286,2605.7,2605.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739032593990,0.00575286,2605.7,2605.5,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032594488,0.00575286,2605.7,2605.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739032595289,0.00575286,2605.7,2605.6,1.59318416]
["bitfinex-derivatives","ETHF0:USTF0",1739032596195,0.00575286,2605.7,2605.6,1.59314433]
["bitfinex-derivatives","ETHF0:USTF0",1739032596593,0.00575286,2605.7,2605.6,42.39314433]
["bitfinex-derivatives","ETHF0:USTF0",1739032597193,3.2078,2606.1,2605.6,49.09895967]
["bitfinex-derivatives","ETHF0:USTF0",1739032597393,3.2078,2606.1,2606.0,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032597589,3.2078,2606.1,2606.0,4.98135334]
["bitfinex-derivatives","ETHF0:USTF0",1739032597794,3.2078,2606.1,2606.0,5.42225303]
["bitfinex-derivatives","ETHF0:USTF0",1739032598088,3.2078,2606.5,2606.0,5.42225303]
["bitfinex-derivatives","ETHF0:USTF0",1739032598295,0.00575286,2606.3,2606.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739032599396,0.00575286,2606.3,2606.1,5.12503]
["bitfinex-derivatives","ETHF0:USTF0",1739032599903,0.00575286,2606.3,2606.2,0.44028334]
["bitfinex-derivatives","ETHF0:USTF0",1739032600107,0.5823,2607.0,2606.2,0.44028334]
["bitfinex-derivatives","ETHF0:USTF0",1739032600299,0.5823,2607.0,2606.8,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032600501,0.5823,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032601101,0.5823,2607.0,2606.8,3.23835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032601604,0.5823,2607.0,2606.8,44.03835334]
["bitfinex-derivatives","ETHF0:USTF0",1739032602700,0.5823,2607.0,2606.9,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032603801,0.5823,2607.0,2606.6,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032604000,3.2078,2606.7,2606.6,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032604804,3.2078,2606.7,2606.3,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032605021,3.2078,2606.4,2606.3,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032605305,3.2078,2606.4,2606.0,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032605510,1.1566,2606.3,2606.0,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032608204,3.2078,2606.1,2606.0,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032608408,3.2078,2606.1,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032609705,0.7676,2605.9,2605.1,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032609907,3.2078,2605.4,2605.1,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032610110,0.568,2605.3,2605.1,2.52641683]
["bitfinex-derivatives","ETHF0:USTF0",1739032610609,0.568,2605.3,2604.9,3.23855254]
["bitfinex-derivatives","ETHF0:USTF0",1739032610813,3.2078,2605.1,2604.9,3.2443054]
["bitfinex-derivatives","ETHF0:USTF0",1739032614508,3.2078,2605.1,2604.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1739032614714,4.87012242,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032614912,4.10226242,2605.0,2604.3,3.23855254]
["bitfinex-derivatives","ETHF0:USTF0",1739032615114,3.2078,2604.6,2604.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739032615412,3.2078,2604.3,2604.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739032615815,3.2078,2604.3,2604.1,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739032621119,3.2078,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032621319,3.2078,2604.3,2604.0,3.23855254]
["bitfinex-derivatives","ETHF0:USTF0",1739032621526,3.2078,2604.3,2603.7,3.79765254]
["bitfinex-derivatives","ETHF0:USTF0",1739032621720,3.2078,2604.0,2603.7,3.79765254]
["bitfinex-derivatives","ETHF0:USTF0",1739032622019,3.2078,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032627531,4.34774518,2603.9,2603.0,3.85255254]
["bitfinex-derivatives","ETHF0:USTF0",1739032627740,3.2078,2603.3,2603.0,3.85255254]
["bitfinex-derivatives","ETHF0:USTF0",1739032627927,3.2078,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032628331,3.2078,2603.3,2603.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739032628837,3.2078,2603.3,2603.0,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1739032629339,3.2078,2603.3,2603.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739032630438,3.2078,2603.3,2603.0,3.85255254]
["bitfinex-derivatives","ETHF0:USTF0",1739032630634,3.2078,2603.3,2603.1,2.53364988]
["bitfinex-derivatives","ETHF0:USTF0",1739032630834,3.2078,2603.3,2603.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739032631143,0.6016,2603.2,2603.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739032631939,3.2078,2603.3,2603.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739032632142,3.2078,2603.3,2603.1,2.53364988]
["bitfinex-derivatives","ETHF0:USTF0",1739032632441,3.2078,2603.3,2603.1,3.10724988]
["bitfinex-derivatives","ETHF0:USTF0",1739032632646,3.2078,2603.3,2603.2,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032633841,3.2078,2603.6,2603.2,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032634044,3.2078,2603.6,2603.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739032635033,3.2078,2603.6,2603.5,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032635238,3.2078,2603.9,2603.5,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032635539,3.2078,2603.9,2603.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739032635739,3.2078,2603.9,2603.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739032636241,3.2078,2603.9,2603.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739032639150,3.2078,2603.9,2603.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739032640250,3.2078,2603.9,2603.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739032643050,3.2078,2603.9,2603.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739032643252,3.2078,2603.5,2603.4,0.45256457]
["bitfinex-derivatives","ETHF0:USTF0",1739032643444,3.2078,2603.5,2603.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739032643650,3.2078,2603.5,2603.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739032644949,4.9518,2603.5,2602.6,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032645157,3.2078,2603.1,2602.7,1.15466055]
["bitfinex-derivatives","ETHF0:USTF0",1739032645455,3.2078,2603.1,2602.6,44.04250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032645655,3.2078,2603.1,2602.7,0.44418323]
["bitfinex-derivatives","ETHF0:USTF0",1739032645957,3.2078,2603.1,2602.6,44.04250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032646454,3.2078,2603.1,2602.7,0.44281066]
["bitfinex-derivatives","ETHF0:USTF0",1739032646657,3.2078,2603.1,2602.8,1.02060298]
["bitfinex-derivatives","ETHF0:USTF0",1739032646954,3.2078,2603.1,2602.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739032649854,3.2078,2603.1,2602.9,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032650151,3.24250855,2604.5,2603.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739032650152,3.2078,2603.7,2603.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739032650351,3.2078,2604.0,2603.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739032650557,3.2078,2604.0,2603.6,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032650756,3.2078,2604.0,2603.7,0.44279521]
["bitfinex-derivatives","ETHF0:USTF0",1739032651060,3.2078,2604.0,2603.9,3.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1739032651360,3.2078,2604.3,2603.9,3.6848887]
["bitfinex-derivatives","ETHF0:USTF0",1739032651655,3.2078,2604.3,2604.0,43.69409391]
["bitfinex-derivatives","ETHF0:USTF0",1739032651957,3.2078,2604.3,2604.0,2.89411351]
["bitfinex-derivatives","ETHF0:USTF0",1739032652658,3.2078,2604.3,2604.0,43.69411351]
["bitfinex-derivatives","ETHF0:USTF0",1739032654051,3.2078,2604.3,2604.0,41.95011351]
["bitfinex-derivatives","ETHF0:USTF0",1739032654358,3.2078,2604.3,2604.0,42.98634243]
["bitfinex-derivatives","ETHF0:USTF0",1739032656263,3.2078,2604.3,2604.0,2.19338994]
["bitfinex-derivatives","ETHF0:USTF0",1739032656456,3.2078,2604.3,2604.0,2.19333159]
["bitfinex-derivatives","ETHF0:USTF0",1739032658258,3.2078,2604.3,2604.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739032658652,3.2078,2604.3,2604.0,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032658853,3.2078,2604.3,2603.7,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032658854,0.6087,2604.2,2603.7,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032659152,0.57195286,2604.1,2603.7,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032659458,1.17925286,2604.1,2603.7,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032660454,0.57195286,2604.1,2603.7,2.53179016]
["bitfinex-derivatives","ETHF0:USTF0",1739032660653,0.57195286,2604.1,2603.7,3.24123394]
["bitfinex-derivatives","ETHF0:USTF0",1739032662458,3.2078,2603.9,2603.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739032663558,3.2078,2603.9,2603.7,3.24123394]
["bitfinex-derivatives","ETHF0:USTF0",1739032666661,3.2078,2603.9,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032671269,0.57195286,2604.1,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032673566,3.2078,2604.0,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032675671,0.57195286,2604.1,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032677063,3.2078,2604.0,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032679773,0.57195286,2604.1,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032680082,3.2078,2604.0,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032683679,3.2078,2604.0,2603.8,0.57342392]
["bitfinex-derivatives","ETHF0:USTF0",1739032686278,0.00575286,2604.1,2603.9,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032688580,0.00575286,2604.1,2603.8,0.57342392]
["bitfinex-derivatives","ETHF0:USTF0",1739032688877,3.2078,2604.0,2603.8,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1739032689077,2.53259862,2603.9,2603.0,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032689277,2.53259862,2603.9,2602.7,3.10459862]
["bitfinex-derivatives","ETHF0:USTF0",1739032689278,3.2078,2603.1,2602.7,3.10459862]
["bitfinex-derivatives","ETHF0:USTF0",1739032689583,3.2078,2603.4,2602.7,3.10459862]
["bitfinex-derivatives","ETHF0:USTF0",1739032689778,3.2078,2603.4,2603.0,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032689779,0.613,2603.3,2603.0,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032690882,3.2078,2603.4,2603.0,5.74039862]
["bitfinex-derivatives","ETHF0:USTF0",1739032691182,3.2078,2603.4,2603.3,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032691674,3.7811,2603.8,2603.3,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032698682,3.21355286,2604.1,2603.7,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032698984,3.21355286,2604.1,2603.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739032699481,3.21355286,2604.1,2603.8,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739032700080,3.21355286,2604.1,2603.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739032700572,3.21355286,2604.1,2603.7,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032701682,3.2078,2603.8,2603.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739032701879,4.16369585,2604.0,2603.1,4.27559862]
["bitfinex-derivatives","ETHF0:USTF0",1739032701880,3.2078,2603.5,2603.1,3.11489862]
["bitfinex-derivatives","ETHF0:USTF0",1739032703286,3.2078,2603.2,2602.5,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032703482,3.2078,2602.6,2602.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739032703778,3.2078,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032703987,3.2078,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032704181,0.5781,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032705883,3.2078,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032706085,3.2078,2602.3,2601.9,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032706482,3.2078,2602.3,2601.9,3.09659862]
["bitfinex-derivatives","ETHF0:USTF0",1739032710778,3.2078,2602.3,2601.9,3.68939862]
["bitfinex-derivatives","ETHF0:USTF0",1739032710983,4.46090588,2602.2,2601.9,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032711185,3.2078,2602.3,2601.9,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032711985,3.2078,2602.0,2601.6,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032712187,3.2078,2601.7,2601.3,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032712393,3.2078,2601.4,2601.3,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032712790,3.2078,2601.7,2601.3,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032712980,3.2078,2601.7,2601.3,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032716591,3.2078,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032716894,1.1721,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032716895,3.2078,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032717094,3.2078,2601.4,2601.0,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032717695,3.2078,2601.4,2601.0,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032717895,3.2078,2601.7,2601.3,2.53259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032719893,4.28808053,2601.6,2601.0,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032720098,3.2078,2601.4,2601.0,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032720492,0.6017,2601.3,2601.0,43.33259862]
["bitfinex-derivatives","ETHF0:USTF0",1739032720888,5.74039862,2601.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739032721094,3.2078,2600.0,2599.7,0.30618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032721504,4.40479269,2599.9,2599.7,0.30618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032721698,4.40479269,2599.9,2599.8,0.30618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032721905,3.2078,2600.0,2599.8,2.83878607]
["bitfinex-derivatives","ETHF0:USTF0",1739032722102,3.2078,2600.0,2599.9,0.30618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032723609,3.2078,2600.3,2599.9,1.48048745]
["bitfinex-derivatives","ETHF0:USTF0",1739032723811,3.2078,2600.3,2600.2,2.83878607]
["bitfinex-derivatives","ETHF0:USTF0",1739032724209,3.2078,2600.9,2600.2,6.04658607]
["bitfinex-derivatives","ETHF0:USTF0",1739032724413,3.2078,2600.9,2600.6,2.83878607]
["bitfinex-derivatives","ETHF0:USTF0",1739032725113,3.2078,2600.9,2600.6,43.63878607]
["bitfinex-derivatives","ETHF0:USTF0",1739032726715,3.2078,2600.9,2600.6,46.09901371]
["bitfinex-derivatives","ETHF0:USTF0",1739032729316,3.2078,2600.9,2600.6,44.35501371]
["bitfinex-derivatives","ETHF0:USTF0",1739032729522,3.2078,2600.9,2600.6,41.10618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032729717,3.2078,2600.9,2600.6,0.30618745]
["bitfinex-derivatives","ETHF0:USTF0",1739032729911,3.2078,2600.9,2600.6,3.55501371]
["bitfinex-derivatives","ETHF0:USTF0",1739032730220,3.2078,2600.9,2600.6,44.35501371]
["bitfinex-derivatives","ETHF0:USTF0",1739032732220,3.2078,2600.9,2600.6,3.55501371]
["bitfinex-derivatives","ETHF0:USTF0",1739032732815,3.2078,2600.9,2600.6,44.35501371]
["bitfinex-derivatives","ETHF0:USTF0",1739032737014,3.2078,2600.9,2600.6,45.12417371]
["bitfinex-derivatives","ETHF0:USTF0",1739032737216,3.2078,2601.5,2600.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1739032737422,3.2078,2601.5,2601.3,3.24882626]
["bitfinex-derivatives","ETHF0:USTF0",1739032738725,0.5583,2601.6,2601.3,3.24882626]
["bitfinex-derivatives","ETHF0:USTF0",1739032739729,0.5583,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032739924,0.00576413,2601.7,2601.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739032740123,3.2078,2602.1,2601.6,3.81912626]
["bitfinex-derivatives","ETHF0:USTF0",1739032740325,3.2078,2602.1,2601.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739032740925,3.2078,2602.1,2601.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739032741728,0.00576413,2602.2,2602.0,3.24882626]
["bitfinex-derivatives","ETHF0:USTF0",1739032742421,0.00576413,2602.2,2602.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739032743820,0.00576413,2602.2,2602.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739032744427,0.00576413,2602.2,2602.0,3.24882626]
["bitfinex-derivatives","ETHF0:USTF0",1739032744630,0.00576413,2602.2,2602.0,4.99282626]
["bitfinex-derivatives","ETHF0:USTF0",1739032744826,0.00576413,2602.2,2602.0,3.24882626]
["bitfinex-derivatives","ETHF0:USTF0",1739032745027,0.00576413,2602.2,2602.0,4.99282626]
["bitfinex-derivatives","ETHF0:USTF0",1739032746633,0.00576413,2602.2,2602.1,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032749338,0.00576413,2602.2,2602.1,3.30435377]
["bitfinex-derivatives","ETHF0:USTF0",1739032749538,3.2078,2602.7,2602.1,3.11983377]
["bitfinex-derivatives","ETHF0:USTF0",1739032749731,3.2078,2602.7,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032754237,0.5618,2602.6,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032757138,3.2078,2602.7,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032757334,0.00576413,2602.8,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032757536,0.00576413,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032757841,0.00576413,2602.8,2602.7,43.33563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032758030,0.00576413,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032758636,0.00576413,2602.8,2602.7,43.33563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032761243,0.00576413,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032762244,0.00576413,2602.8,2602.7,43.33563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032763445,0.00576413,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032764741,0.00576413,2602.8,2602.7,43.33563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032765140,0.5849,2603.4,2602.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739032765437,0.5849,2603.4,2603.3,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032769848,0.5849,2603.4,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032771546,0.00576413,2603.6,2603.3,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032772954,0.00576413,2603.6,2603.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739032776755,3.2078,2603.5,2603.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739032777158,3.2078,2603.5,2603.3,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032780555,3.2078,2603.5,2603.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032780759,4.32635752,2603.4,2603.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032781162,0.588,2603.3,2603.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032786566,4.97202235,2603.3,2603.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032794080,0.76841,2603.2,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032794279,3.2078,2602.5,2602.4,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032795079,3.2078,2602.8,2602.4,3.14593377]
["bitfinex-derivatives","ETHF0:USTF0",1739032795284,3.2078,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032800691,3.2078,2602.8,2602.4,3.14593377]
["bitfinex-derivatives","ETHF0:USTF0",1739032802586,3.2078,2602.8,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032802787,3.2078,2603.1,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032803090,3.2078,2603.1,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032803287,3.2078,2603.1,2602.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739032803791,0.5989,2603.0,2602.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739032804982,0.5989,2603.0,2602.7,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032805187,3.2078,2602.8,2602.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739032805387,3.2078,2602.8,2602.4,3.14593377]
["bitfinex-derivatives","ETHF0:USTF0",1739032805589,3.2078,2602.5,2602.4,3.14593377]
["bitfinex-derivatives","ETHF0:USTF0",1739032806789,3.2078,2602.5,2602.4,3.71003377]
["bitfinex-derivatives","ETHF0:USTF0",1739032810600,3.2078,2602.5,2602.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739032810903,3.2078,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032811099,0.5977,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032811400,0.5977,2602.4,2602.2,0.60086413]
["bitfinex-derivatives","ETHF0:USTF0",1739032811891,0.5977,2602.4,2602.2,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032812097,0.5977,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032812297,8.90149666,2602.3,2601.2,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032812493,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032812700,0.5933,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032813002,3.2078,2601.7,2601.5,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032813895,0.00576413,2601.9,2601.5,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032814101,0.00576413,2601.9,2601.8,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032815701,1.742,2602.9,2601.8,8.97055781]
["bitfinex-derivatives","ETHF0:USTF0",1739032815702,3.2078,2602.6,2601.8,8.97055781]
["bitfinex-derivatives","ETHF0:USTF0",1739032815896,3.2078,2602.6,2602.2,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032816101,3.2078,2602.6,2602.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739032816302,3.2078,2602.6,2602.3,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1739032817103,0.00576413,2602.7,2602.3,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1739032817104,0.00576413,2602.7,2602.5,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032817801,0.00576413,2602.7,2602.6,0.43491503]
["bitfinex-derivatives","ETHF0:USTF0",1739032818003,0.00576413,2602.7,2602.5,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032818299,0.00576413,2602.7,2602.5,5.74343377]
["bitfinex-derivatives","ETHF0:USTF0",1739032819503,0.00576413,2602.7,2602.5,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032821697,0.00576413,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032822705,0.569,2603.3,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032822706,3.2078,2603.2,2602.6,50.44182239]
["bitfinex-derivatives","ETHF0:USTF0",1739032822907,3.2078,2603.2,2603.1,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032823402,3.2078,2603.2,2602.8,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032823600,3.2078,2602.9,2602.8,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032824106,3.2078,2602.9,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032824301,1.1323,2602.8,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032830101,0.5721,2602.8,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032832506,3.2078,2602.9,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032833104,3.2078,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032833609,0.5919,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032833908,0.5919,2603.2,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032835107,0.00576413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032835299,0.00576413,2603.3,2603.0,5.74343377]
["bitfinex-derivatives","ETHF0:USTF0",1739032835505,0.00576413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032835706,0.00576413,2603.3,2603.0,5.74343377]
["bitfinex-derivatives","ETHF0:USTF0",1739032835911,0.00576413,2603.3,2603.0,6.51188377]
["bitfinex-derivatives","ETHF0:USTF0",1739032836106,0.00576413,2603.3,2603.0,5.74343377]
["bitfinex-derivatives","ETHF0:USTF0",1739032837512,0.00576413,2603.3,2603.0,6.05387582]
["bitfinex-derivatives","ETHF0:USTF0",1739032837711,0.00576413,2603.3,2603.0,9.35794959]
["bitfinex-derivatives","ETHF0:USTF0",1739032838715,0.00576413,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032840621,0.00576413,2603.3,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739032841012,0.00576413,2603.3,2603.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739032841209,0.00576413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032841705,3.2078,2603.2,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032841908,3.2078,2603.2,2602.7,4.2823979]
["bitfinex-derivatives","ETHF0:USTF0",1739032842111,0.5988,2603.1,2602.7,4.2823979]
["bitfinex-derivatives","ETHF0:USTF0",1739032843204,0.5988,2603.1,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032843412,3.2078,2602.8,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032844518,0.5695,2602.9,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032845314,3.2078,2603.1,2602.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739032845508,3.2078,2603.1,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032846017,0.00576413,2603.3,2603.0,6.90743377]
["bitfinex-derivatives","ETHF0:USTF0",1739032846212,0.00576413,2603.3,2603.0,44.49963377]
["bitfinex-derivatives","ETHF0:USTF0",1739032846411,3.21356413,2603.3,2603.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739032849220,3.21356413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032853914,3.21356413,2603.3,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032854121,3.2078,2603.0,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032854320,1.1591,2602.9,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032854518,3.2078,2603.0,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032855019,3.2078,2603.0,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032855215,0.6078,2602.9,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032856129,3.2078,2603.0,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032858725,3.2078,2603.0,2602.8,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032859827,0.5734,2603.1,2602.8,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032861529,3.2078,2603.0,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032861723,3.8022,2603.0,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032862722,3.8022,2603.0,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032863827,0.5734,2603.1,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032864026,0.5734,2603.1,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032865728,3.21356413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032866027,3.21356413,2603.3,2603.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739032866220,0.00576413,2603.3,2603.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739032867617,0.00576413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032867820,3.2078,2603.1,2602.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739032868026,0.5617,2603.0,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032868323,3.2078,2602.8,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032869928,1.138,2603.0,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032870121,3.2078,2603.2,2602.7,2.5413979]
["bitfinex-derivatives","ETHF0:USTF0",1739032870322,3.2078,2603.2,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032870529,0.5927,2603.1,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032871128,3.2078,2603.2,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032871430,0.00576413,2603.3,2603.0,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032871623,0.00576413,2603.3,2603.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739032871828,3.2078,2603.8,2603.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739032872025,3.2078,2603.8,2603.6,2.53563377]
["bitfinex-derivatives","ETHF0:USTF0",1739032872729,3.2078,2603.8,2603.5,4.98173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032872926,3.2078,2603.8,2603.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739032873321,3.2078,2603.8,2603.6,41.9917]
["bitfinex-derivatives","ETHF0:USTF0",1739032873627,3.2078,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032873825,3.2078,2603.8,2603.3,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739032874027,3.2078,2603.8,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739032874221,3.2078,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032875931,3.2078,2603.8,2603.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739032876124,0.6077,2603.7,2603.2,4.43343527]
["bitfinex-derivatives","ETHF0:USTF0",1739032876317,3.2078,2603.5,2603.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739032876520,0.6125,2603.4,2603.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739032876720,0.6125,2603.4,2603.2,3.82363527]
["bitfinex-derivatives","ETHF0:USTF0",1739032879223,0.6125,2603.4,2603.0,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739032879425,0.6125,2603.4,2602.8,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739032879626,3.2078,2603.2,2602.8,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739032879931,3.2078,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032880133,0.5859,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032880624,0.5859,2603.1,2602.8,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739032880625,0.5859,2603.1,2602.6,4.98173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032880828,0.5859,2603.1,2602.6,5.55453527]
["bitfinex-derivatives","ETHF0:USTF0",1739032881327,0.5859,2603.1,2602.7,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032883230,3.2078,2602.9,2602.7,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032883435,0.5669,2602.8,2602.7,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032883827,0.5669,2602.8,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032884928,3.2078,2602.9,2602.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032888744,4.34111856,2602.8,2602.0,3.24173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032889032,3.2078,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032889236,1.1811,2602.3,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032890935,1.1811,2602.3,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032891131,3.2078,2602.1,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032891338,3.2078,2602.1,2602.0,3.24173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032891539,1.1811,2602.3,2602.0,44.04173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032892043,4.3889,2602.3,2602.0,44.04173527]
["bitfinex-derivatives","ETHF0:USTF0",1739032893739,4.3889,2602.3,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032894130,4.3889,2602.3,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032894436,3.2078,2602.0,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032896440,7.61503151,2602.0,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032896643,3.2078,2602.0,2601.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032904149,4.3889,2602.3,2601.9,1.18726413]
["bitfinex-derivatives","ETHF0:USTF0",1739032904450,4.3889,2602.3,2602.1,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032904748,3.7843,2602.3,2602.1,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032905344,3.2078,2602.3,2602.1,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032905642,0.00576413,2602.5,2602.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739032905846,0.00576413,2602.5,2602.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032906047,0.00576413,2602.5,2602.4,4.27620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032906246,3.2078,2602.9,2602.4,7.48400435]
["bitfinex-derivatives","ETHF0:USTF0",1739032906443,3.2078,2602.9,2602.8,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032906649,3.2078,2602.9,2602.8,43.33620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032908451,0.00576413,2603.1,2602.8,43.33620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032909148,3.21356413,2603.1,2602.8,43.33620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032911351,0.00576413,2603.1,2602.8,43.33620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032911746,0.00576413,2603.1,2602.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739032911952,0.00576413,2603.1,2603.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739032912845,0.00576413,2603.1,2603.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739032913150,0.00576413,2603.1,2602.8,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032914646,0.00576413,2603.1,2602.8,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739032919150,0.00576413,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032920450,0.00576413,2603.1,2602.9,41.56847]
["bitfinex-derivatives","ETHF0:USTF0",1739032920755,0.00576413,2603.1,2603.0,1.22087356]
["bitfinex-derivatives","ETHF0:USTF0",1739032921258,0.5677,2603.8,2603.0,8.98861791]
["bitfinex-derivatives","ETHF0:USTF0",1739032921553,3.2078,2604.0,2603.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032921851,3.2078,2604.0,2603.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739032922655,3.2078,2604.0,2603.8,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032922848,0.00380518,2604.1,2603.8,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032924056,0.00380518,2604.1,2603.8,6.51221435]
["bitfinex-derivatives","ETHF0:USTF0",1739032924258,0.00380518,2604.1,2604.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032924458,0.00380518,2604.1,2604.0,4.27520435]
["bitfinex-derivatives","ETHF0:USTF0",1739032925349,0.00380518,2604.1,2604.0,45.07520435]
["bitfinex-derivatives","ETHF0:USTF0",1739032926652,0.5665,2604.5,2604.0,45.07520435]
["bitfinex-derivatives","ETHF0:USTF0",1739032926859,0.5665,2604.5,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032928460,3.2078,2604.7,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032929660,0.6011,2604.8,2604.5,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739032929861,0.6011,2604.8,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032930156,3.2078,2605.1,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032930358,0.5676,2605.2,2605.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032930754,0.5676,2605.2,2605.0,4.27420435]
["bitfinex-derivatives","ETHF0:USTF0",1739032930955,3.2078,2605.1,2605.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032933457,3.2078,2606.5,2605.0,11.0724087]
["bitfinex-derivatives","ETHF0:USTF0",1739032933657,3.2078,2606.5,2606.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032933855,0.5832,2606.7,2606.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032934159,0.5832,2606.7,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032934363,3.2078,2606.4,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032934563,3.791,2606.7,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032935258,3.791,2606.7,2606.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032936362,0.5832,2606.7,2606.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032938260,3.791,2606.7,2606.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032938458,3.791,2606.7,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032939059,4.43198076,2606.6,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032939262,0.5547,2606.5,2606.3,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032942565,7.54736335,2606.4,2605.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032942771,3.2078,2606.1,2605.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032942979,0.5674,2606.0,2605.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032943469,0.6068,2605.9,2605.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032943774,3.2078,2605.8,2605.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032944268,4.1533654,2605.7,2605.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032945762,0.5751,2605.6,2605.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032946173,4.38068207,2605.5,2605.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032946671,7.58848207,2605.5,2605.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032946867,14.35622207,2605.5,2604.6,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032947064,3.2078,2605.0,2604.3,4.27320435]
["bitfinex-derivatives","ETHF0:USTF0",1739032947275,0.5858,2604.9,2604.3,4.27320435]
["bitfinex-derivatives","ETHF0:USTF0",1739032947473,4.99094833,2604.9,2604.3,4.27320435]
["bitfinex-derivatives","ETHF0:USTF0",1739032947871,3.2078,2605.0,2604.3,4.27320435]
["bitfinex-derivatives","ETHF0:USTF0",1739032948072,0.5537,2604.8,2604.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032948271,0.5537,2604.8,2604.6,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032949665,0.5537,2604.8,2604.6,43.34196848]
["bitfinex-derivatives","ETHF0:USTF0",1739032953178,3.2078,2604.7,2604.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032953374,7.95288563,2604.7,2604.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032953576,7.95288563,2604.7,2604.1,0.45241013]
["bitfinex-derivatives","ETHF0:USTF0",1739032953877,7.95288563,2604.7,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032954283,3.2078,2604.7,2604.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032954486,3.21356413,2604.7,2604.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032956276,0.76798,2604.6,2604.1,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032956478,3.2078,2604.4,2604.1,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032956884,0.591,2604.3,2604.1,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032958189,0.6045,2604.2,2604.1,40.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032959384,0.6045,2604.2,2604.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032960287,3.5802,2604.6,2604.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739032960480,2.994,2604.6,2604.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032960886,2.994,2604.6,2604.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739032964885,3.81806413,2604.7,2604.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739032972396,3.81806413,2604.7,2604.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032977496,0.00576413,2604.7,2604.6,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032977695,0.00576413,2604.7,2604.6,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739032977892,0.00576413,2604.7,2604.6,6.19169755]
["bitfinex-derivatives","ETHF0:USTF0",1739032978091,0.00576413,2604.7,2604.6,7.34719755]
["bitfinex-derivatives","ETHF0:USTF0",1739032978691,0.00576413,2604.7,2604.6,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739032978896,0.00576413,2604.7,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739032980496,0.00576413,2604.7,2604.6,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739032980898,0.00576413,2604.7,2604.6,6.18936146]
["bitfinex-derivatives","ETHF0:USTF0",1739032982100,3.2078,2605.3,2604.6,13.79215159]
["bitfinex-derivatives","ETHF0:USTF0",1739032982296,3.2078,2605.3,2605.1,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032982889,0.5662,2605.5,2605.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739032985794,0.5662,2605.5,2605.1,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032988107,0.61426413,2605.6,2605.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032988402,0.61426413,2605.6,2605.4,43.33620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032988904,0.61426413,2605.6,2605.4,43.94170435]
["bitfinex-derivatives","ETHF0:USTF0",1739032989895,0.61426413,2605.6,2605.4,3.14170435]
["bitfinex-derivatives","ETHF0:USTF0",1739032990200,0.00576413,2605.6,2605.4,3.71710435]
["bitfinex-derivatives","ETHF0:USTF0",1739032991103,0.00576413,2605.6,2605.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739032997710,0.00576413,2605.6,2605.4,5.45310435]
["bitfinex-derivatives","ETHF0:USTF0",1739032998306,0.00576413,2605.6,2605.4,3.71710435]
["bitfinex-derivatives","ETHF0:USTF0",1739032998508,0.00576413,2605.6,2605.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739032998808,0.59176413,2605.6,2605.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739032999106,1.20366413,2605.6,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739032999313,0.5562,2605.5,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033001906,0.5562,2605.5,2605.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033004914,0.59176413,2605.6,2605.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033005117,0.59176413,2605.6,2605.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739033005405,0.00576413,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033005606,0.00576413,2605.6,2605.5,44.4518986]
["bitfinex-derivatives","ETHF0:USTF0",1739033007315,0.00576413,2605.6,2605.5,45.17962151]
["bitfinex-derivatives","ETHF0:USTF0",1739033008120,0.00576413,2605.6,2605.5,45.17962532]
["bitfinex-derivatives","ETHF0:USTF0",1739033014216,0.00576413,2605.6,2605.5,4.37962532]
["bitfinex-derivatives","ETHF0:USTF0",1739033014422,0.00576413,2605.6,2605.5,4.39107893]
["bitfinex-derivatives","ETHF0:USTF0",1739033016025,0.00576413,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033016226,0.00576413,2605.6,2605.5,4.39066228]
["bitfinex-derivatives","ETHF0:USTF0",1739033017226,0.00576413,2605.6,2605.5,5.30059141]
["bitfinex-derivatives","ETHF0:USTF0",1739033017638,0.00576413,2605.6,2605.5,46.10059141]
["bitfinex-derivatives","ETHF0:USTF0",1739033017822,0.00576413,2605.6,2605.5,45.19066228]
["bitfinex-derivatives","ETHF0:USTF0",1739033024727,0.00576413,2605.6,2605.5,45.16315979]
["bitfinex-derivatives","ETHF0:USTF0",1739033026132,0.00576413,2605.6,2605.5,44.45216003]
["bitfinex-derivatives","ETHF0:USTF0",1739033026832,0.00576413,2605.6,2605.5,44.44319959]
["bitfinex-derivatives","ETHF0:USTF0",1739033028428,0.00576413,2605.6,2605.5,44.74522677]
["bitfinex-derivatives","ETHF0:USTF0",1739033029037,0.00576413,2605.6,2605.5,44.74519808]
["bitfinex-derivatives","ETHF0:USTF0",1739033029236,0.00576413,2605.6,2605.5,45.44192019]
["bitfinex-derivatives","ETHF0:USTF0",1739033029632,0.00576413,2605.6,2605.5,45.13989301]
["bitfinex-derivatives","ETHF0:USTF0",1739033029841,0.00576413,2605.6,2605.5,5.3781709]
["bitfinex-derivatives","ETHF0:USTF0",1739033030029,0.00576413,2605.6,2605.5,0.4353709]
["bitfinex-derivatives","ETHF0:USTF0",1739033030230,0.00576413,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033030830,0.60826413,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033031031,0.5907,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033034433,0.5907,2605.5,2605.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033034734,0.5907,2605.5,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033035339,0.5907,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033036233,3.7985,2605.5,2605.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033037237,3.7985,2605.5,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033037238,4.23902727,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033037533,4.23902727,2605.4,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033037534,3.2078,2605.2,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033037741,1.1803,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033037941,0.564,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033038539,4.25269692,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033039039,7.46049692,2604.9,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033040236,4.25269692,2604.9,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033041241,4.25269692,2604.9,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033041447,0.564,2605.0,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033045040,0.564,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033045236,0.5793,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033045445,4.92974746,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033046947,0.564,2605.0,2604.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033051657,0.564,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033052355,4.28202098,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033052563,4.89212098,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033054156,4.89212098,2604.9,2604.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739033054157,3.2078,2604.8,2604.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739033054360,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033054560,4.41903138,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033055061,0.6035,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033055266,0.6101,2604.9,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033055469,1.2091,2604.9,2604.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739033055663,4.02971205,2604.8,2604.4,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033056271,4.02971205,2604.8,2604.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739033056463,4.02971205,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033058377,3.2078,2604.6,2604.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033058568,0.76801,2604.3,2604.1,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033058768,0.76801,2604.3,2603.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033058769,0.76806,2604.1,2603.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033059074,4.65087715,2604.0,2603.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033059771,7.85867715,2604.0,2603.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033059977,7.86444128,2604.0,2603.5,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033061274,9.59944128,2604.0,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033061478,10.36754128,2604.0,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033061679,10.36753128,2604.0,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033062374,9.59944128,2604.0,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033064077,3.79966413,2604.0,2603.5,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033064273,3.79966413,2604.0,2603.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739033064475,3.79966413,2604.0,2603.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739033065677,3.79966413,2604.0,2603.5,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033065877,3.79966413,2604.0,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033066180,4.14155826,2603.9,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033069681,4.90966826,2603.9,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033070977,3.2078,2603.7,2603.5,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033071169,2.53620435,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033071482,8.72692681,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033071672,7.95865681,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033072079,8.72692681,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033072578,8.72692681,2603.4,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033072579,0.76831,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033072974,4.30270349,2603.2,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033073379,0.5768,2603.1,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033073783,4.12645965,2603.0,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033074784,3.7755,2603.4,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033075180,3.7755,2603.4,2603.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739033075379,3.7755,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033075683,3.7755,2603.4,2603.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739033076185,0.5677,2603.4,2603.0,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739033076381,0.5677,2603.4,2603.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739033077279,4.11615206,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033079481,0.76833,2603.2,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033079678,3.8035,2603.1,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033079982,7.88300955,2603.1,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033080286,0.5957,2603.0,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033082083,0.5677,2603.4,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033082084,1.735,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033082285,2.3307,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033082484,6.56232143,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033085388,0.5957,2603.3,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033092585,3.2078,2603.1,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033092791,3.2078,2603.1,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033095293,3.2078,2603.1,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033095996,0.5957,2603.3,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033098098,6.2018,2603.5,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033098488,6.2018,2603.5,2603.0,0.43395321]
["bitfinex-derivatives","ETHF0:USTF0",1739033098797,3.2078,2603.5,2602.9,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033098994,3.2078,2603.5,2603.0,0.43395294]
["bitfinex-derivatives","ETHF0:USTF0",1739033099198,3.2078,2603.5,2603.1,0.43395294]
["bitfinex-derivatives","ETHF0:USTF0",1739033099395,3.2078,2603.5,2603.2,4.18895729]
["bitfinex-derivatives","ETHF0:USTF0",1739033099600,3.2078,2603.5,2603.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739033100898,3.2078,2603.5,2603.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739033101099,4.02865434,2603.4,2602.9,3.72266848]
["bitfinex-derivatives","ETHF0:USTF0",1739033101303,4.79694434,2603.4,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033101596,0.5754,2603.3,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033101803,3.2078,2603.0,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033102206,7.2594907,2603.0,2602.9,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033102699,15.7628707,2603.0,2602.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033102901,3.2078,2602.7,2602.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739033103103,1.1559,2602.6,2602.2,0.43422878]
["bitfinex-derivatives","ETHF0:USTF0",1739033103299,3.97638,2602.4,2601.7,25.86500435]
["bitfinex-derivatives","ETHF0:USTF0",1739033103506,3.2078,2602.4,2601.8,1.61043026]
["bitfinex-derivatives","ETHF0:USTF0",1739033103701,3.2078,2602.4,2601.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739033104002,3.21356413,2602.4,2601.8,1.18216413]
["bitfinex-derivatives","ETHF0:USTF0",1739033104712,4.06445931,2602.3,2601.8,1.18216413]
["bitfinex-derivatives","ETHF0:USTF0",1739033105004,4.06445931,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033106903,3.2078,2602.1,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033107105,0.603,2602.0,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033107311,5.47166476,2602.0,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033108711,0.603,2602.0,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033108909,3.21356413,2602.4,2601.8,1.17106413]
["bitfinex-derivatives","ETHF0:USTF0",1739033109103,0.00576413,2602.4,2602.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033109606,0.00576413,2602.4,2602.3,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033110612,0.00576413,2602.4,2602.3,46.54400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033112407,3.21356413,2602.4,2602.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033112713,0.5809,2602.3,2602.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033113312,0.5809,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033113710,4.30285408,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033114515,4.30285408,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033115019,0.5809,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033115413,2.99976413,2602.4,2602.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033115613,2.99976413,2602.4,2602.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739033117111,2.99976413,2602.4,2602.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739033117415,5.04113997,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033117621,6.20943997,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033118218,3.2078,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033118418,4.9418,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033118619,4.20312935,2602.1,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033121720,1.1676,2602.3,2602.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033121920,1.1676,2602.3,2601.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739033122223,4.05324458,2602.2,2601.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739033123814,0.00576413,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033124019,0.00576413,2602.4,2602.3,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033125629,3.2078,2603.5,2602.3,10.27020435]
["bitfinex-derivatives","ETHF0:USTF0",1739033125926,5.5747162,2603.4,2602.7,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033126120,5.5747162,2603.4,2602.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739033126625,1.1718,2603.4,2603.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033126821,1.17756413,2603.4,2603.0,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033129023,1.17756413,2603.4,2602.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739033129231,4.20663958,2603.3,2602.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739033130926,3.2078,2603.0,2602.1,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033131126,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033131427,3.2078,2602.6,2601.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739033131428,4.2252353,2602.5,2601.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739033131631,4.8017353,2602.5,2601.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739033131923,2.2879,2602.4,2601.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739033134536,4.31159514,2602.3,2601.8,2.54196848]
["bitfinex-derivatives","ETHF0:USTF0",1739033136522,4.31159514,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033136827,7.51939514,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033137430,0.6124,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033137931,4.13359065,2602.1,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033138235,3.97648,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033138529,3.2078,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033138729,9.1362263,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033139032,4.30712195,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033139326,4.30712195,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033139529,4.82910435,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033139530,0.00576413,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033139827,4.05217623,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033141631,0.5726,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033142029,4.83952788,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033142434,0.00576413,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033142726,0.00576413,2601.7,2601.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739033144429,0.00576413,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033144826,4.42976743,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033145438,4.42976743,2601.7,2601.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739033145735,0.5696,2601.6,2601.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739033146336,4.71824799,2601.5,2601.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739033147545,4.71824799,2601.5,2601.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1739033148026,4.71824799,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033149437,4.71824799,2601.5,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033153335,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033153532,5.74400435,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033153728,4.29884574,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033153927,4.29884574,2601.2,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033154139,0.5637,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033154539,4.29884574,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033155336,0.5976,2601.5,2600.9,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033155547,0.5976,2601.5,2601.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739033156033,0.5976,2601.5,2601.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739033156338,0.00576413,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033156537,0.00576413,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033156928,0.00576413,2601.7,2601.6,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739033158435,0.00576413,2601.7,2601.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739033158644,0.00576413,2601.7,2601.6,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739033159934,0.00576413,2601.7,2601.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739033160733,0.00576413,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033160939,4.16153941,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033161145,0.6094,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033162743,2.3434,2601.6,2601.0,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1739033162945,2.3434,2601.6,2601.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739033163142,4.3172541,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033163337,0.6106,2601.4,2600.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739033163638,3.8184,2601.4,2600.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739033163842,4.44230392,2601.3,2600.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739033166348,4.44230392,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033166935,0.6106,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033167447,1.734,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033167654,1.734,2601.5,2601.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739033168041,0.00576413,2601.7,2601.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739033168042,1.73976413,2601.7,2601.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739033168744,0.00576413,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033169147,0.00576413,2601.7,2601.2,7.48310435]
["bitfinex-derivatives","ETHF0:USTF0",1739033170248,0.00576413,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033170647,0.00576413,2601.7,2601.5,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033171244,0.5682,2602.5,2601.6,2.15784343]
["bitfinex-derivatives","ETHF0:USTF0",1739033171442,0.5682,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033171644,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033171845,3.2078,2602.7,2602.2,3.65750435]
["bitfinex-derivatives","ETHF0:USTF0",1739033172236,0.6078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033172443,0.00576413,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033173746,0.00576413,2602.7,2602.5,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033173948,0.00576413,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033177045,3.99966389,2602.6,2602.2,0.56876413]
["bitfinex-derivatives","ETHF0:USTF0",1739033177345,3.99966389,2602.6,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033177546,0.6001,2602.5,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033177940,4.26027748,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033178545,0.5758,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033179848,4.60619186,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033181247,0.00576413,2602.7,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033181449,0.00576413,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033181749,0.00576413,2602.7,2602.2,4.34666848]
["bitfinex-derivatives","ETHF0:USTF0",1739033181949,0.00576413,2602.7,2602.2,1.81046413]
["bitfinex-derivatives","ETHF0:USTF0",1739033182358,4.06420421,2602.6,2602.2,1.81046413]
["bitfinex-derivatives","ETHF0:USTF0",1739033183554,0.00576413,2602.7,2602.5,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033184055,0.00576413,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033184258,0.00576413,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033184446,0.00576413,2602.7,2602.2,4.42286413]
["bitfinex-derivatives","ETHF0:USTF0",1739033184653,4.44379087,2602.6,2602.2,3.82176413]
["bitfinex-derivatives","ETHF0:USTF0",1739033184948,0.5684,2602.5,2602.2,3.82176413]
["bitfinex-derivatives","ETHF0:USTF0",1739033185352,1.73876413,2602.7,2602.2,6.35796848]
["bitfinex-derivatives","ETHF0:USTF0",1739033186654,0.00576413,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033188256,0.00576413,2602.7,2602.2,6.35796848]
["bitfinex-derivatives","ETHF0:USTF0",1739033191361,0.00576413,2602.7,2602.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739033192557,0.00576413,2602.7,2602.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739033192761,0.00576413,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033192953,0.00576413,2602.7,2602.5,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033195057,0.76815,2603.8,2602.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739033195058,4.9408,2603.7,2602.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739033195358,9.16048023,2603.7,2603.0,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033195667,9.16048023,2603.7,2603.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739033195961,7.42748023,2603.7,2603.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739033196357,7.43324436,2603.7,2603.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739033196554,2.53620435,2603.5,2602.7,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033196964,8.20144436,2603.7,2602.7,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033196965,4.63537731,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033197160,0.5872,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033197552,4.03087731,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033203159,3.2078,2603.1,2602.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739033203562,4.41238357,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033203965,0.5716,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033204361,4.35866593,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033204564,0.557,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033204761,2.53620435,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033204963,6.75694018,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033205178,12.75694018,2602.6,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033205365,7.52545018,2602.6,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033205566,6.75694018,2602.6,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033206966,1.732,2602.5,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033207371,4.26379598,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033207763,4.87059598,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033212070,7.40680033,2602.4,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033212375,0.5962,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033212870,4.76175378,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033214674,4.16555378,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033214879,5.89755378,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033217881,12.66613378,2602.3,2602.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033220279,12.66613378,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033220586,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033221084,4.27421885,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033221478,4.27998298,2602.1,2601.6,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033221985,3.2078,2601.9,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033222186,1.732,2601.8,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033222388,6.73438135,2601.8,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033223584,4.40458135,2601.8,2601.6,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033224881,1.1658,2602.0,2601.6,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033225184,4.4207069,2601.9,2601.6,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033225787,1.73776413,2602.1,2601.6,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033225984,0.00576413,2602.1,2601.6,5.74976848]
["bitfinex-derivatives","ETHF0:USTF0",1739033226380,0.00576413,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033226782,0.00576413,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033226982,0.00576413,2602.1,2601.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739033227182,0.00576413,2602.1,2601.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739033228290,4.33279936,2602.0,2601.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739033228485,4.94539936,2602.0,2601.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739033228687,4.94539936,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033229083,1.732,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033229279,3.7854,2601.8,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033229590,2.53620435,2601.7,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033229887,3.30496435,2601.7,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033230090,6.86494135,2601.7,2601.6,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033230393,0.76883,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033230686,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033230989,4.90624622,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033231589,4.90624622,2601.1,2600.6,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1739033233488,4.34664622,2601.1,2600.6,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1739033234390,1.732,2601.4,2600.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033234784,4.31615263,2601.2,2600.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033234988,4.31615263,2601.3,2600.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033235196,1.732,2601.4,2600.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033235398,4.37315775,2601.3,2600.7,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033237499,4.37315775,2601.3,2600.6,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1739033237695,0.6041,2601.2,2600.6,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1739033238109,0.585,2601.1,2600.6,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1739033239109,5.74400435,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033239310,1.732,2601.6,2601.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739033239604,4.11546765,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033239808,2.99976413,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033239998,1.732,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033240199,6.0293773,2602.0,2601.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739033240402,4.2973773,2602.0,2601.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739033241803,4.2973773,2602.0,2601.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739033241999,4.2973773,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033242206,0.00576413,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033243410,0.00576413,2602.1,2601.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739033243806,3.21356413,2602.1,2601.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739033244502,4.03689545,2602.0,2601.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739033245104,4.03689545,2602.0,2601.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739033247309,1.732,2601.9,2601.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739033247507,4.26820435,2601.9,2601.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739033247708,7.34130223,2601.8,2601.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739033248008,0.5859,2601.7,2601.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739033248209,1.1708,2601.7,2601.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739033248511,4.33355433,2601.6,2601.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739033249312,4.33355433,2601.6,2601.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739033251114,0.00576413,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033251311,0.00576413,2602.1,2601.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739033251616,4.41154686,2602.0,2601.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739033251914,4.41154686,2602.0,2601.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739033252217,4.41154686,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033252515,0.00576413,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033252717,4.43637533,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033252909,4.43637533,2602.0,2601.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033253915,4.43637533,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033255418,4.43637533,2602.0,2601.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033256018,4.43637533,2602.0,2601.1,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739033257818,4.43637533,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033258413,6.16837533,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033259317,3.21356413,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033259618,0.00576413,2602.1,2601.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739033260419,0.00576413,2602.1,2601.8,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739033262117,0.00576413,2602.1,2601.8,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739033269524,0.00576413,2602.1,2601.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739033269731,4.16561517,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033270534,3.2078,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033270830,3.2078,2601.9,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033270831,0.00576413,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033271040,4.11354924,2601.8,2601.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739033271234,4.38221581,2602.0,2601.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739033271431,0.00576413,2602.1,2601.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739033271833,7.59001581,2602.0,2601.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739033272033,1.731,2601.9,2601.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739033272242,1.731,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033272441,4.45945634,2601.8,2601.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739033272842,0.5586,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033273043,0.5744,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033273242,4.90144378,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033273836,4.90144378,2601.6,2601.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739033275342,4.90144378,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033275534,0.5586,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033276546,0.00576413,2602.1,2601.6,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033276843,0.00576413,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033277741,0.00576413,2602.1,2601.7,42.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739033277941,0.00576413,2602.1,2601.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739033279547,0.00576413,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033283648,2.3303,2602.8,2602.0,9.63210224]
["bitfinex-derivatives","ETHF0:USTF0",1739033283950,2.3303,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033284153,2.3303,2602.8,2602.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739033284355,1.731,2602.8,2602.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739033284751,0.00576413,2602.9,2602.6,2.53620435]
["bitfinex-derivatives","ETHF0:USTF0",1739033285052,0.00576413,2602.9,2602.6,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033285253,0.31148565,2604.1,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739033285254,0.90608565,2604.1,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739033285447,0.5946,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033285650,4.07491796,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033286055,2.3315,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033286355,4.10879852,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033286850,2.53620435,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033287055,0.5615,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033287255,4.9483248,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033287555,4.9483248,2603.9,2603.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739033288855,4.9483248,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033289855,1.731,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033290157,1.731,2603.8,2603.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739033290359,0.5615,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033290759,0.60626413,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033291159,3.2078,2603.8,2603.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739033291362,1.1563,2603.7,2603.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033291550,5.36474167,2603.7,2603.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033291961,5.36474167,2603.7,2603.1,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033292260,1.1563,2603.7,2603.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739033292460,1.1563,2603.7,2603.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739033295055,0.5529,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033296161,0.5529,2603.7,2603.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739033296659,1.73,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033296964,4.25459457,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033297459,2.3189,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033298462,4.33397327,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033300058,5.74400435,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033300452,4.79298096,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033300659,2.3126,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033301161,4.20578096,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033302265,9.94978531,2603.4,2602.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739033303367,2.3126,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033303562,2.3126,2603.5,2603.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739033303770,2.3126,2603.5,2603.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739033304364,0.5826,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033304765,0.5826,2603.5,2603.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739033304969,7.43538325,2603.4,2602.8,41.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739033305162,7.43538325,2603.4,2602.8,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739033305771,4.22758325,2603.4,2602.8,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739033306077,4.22758325,2603.4,2602.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739033306571,4.22758325,2603.4,2602.8,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739033306874,4.22758325,2603.4,2602.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739033307172,0.5826,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033307371,0.5826,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033307668,6.58836332,2603.4,2602.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739033307968,6.87240435,2603.4,2602.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739033308473,4.07917112,2603.3,2602.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739033308672,1.73,2603.2,2602.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739033309074,4.64167112,2603.1,2602.5,41.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739033309275,10.38567547,2603.1,2602.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739033309476,3.2078,2602.6,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033309778,0.567,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033309975,5.37678874,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033310177,1.1295,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033310569,5.27716018,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033313277,1.1295,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033313475,5.28307062,2602.5,2602.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739033314664,7.81927497,2602.5,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033314870,7.81927497,2602.5,2601.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033315369,5.28307062,2602.5,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033315575,5.28307062,2602.5,2601.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739033316075,5.28307062,2602.5,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033317077,3.2078,2602.3,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033317280,1.73,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033317473,5.88602627,2602.2,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033317678,2.53620435,2602.1,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033317975,3.2078,2602.0,2601.8,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033318173,0.6032,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033318477,5.74400435,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033318679,0.5944,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033318870,4.82895434,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033319068,4.82895434,2601.5,2600.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739033319274,4.82895434,2601.5,2600.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1739033319474,0.00576413,2601.4,2600.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1739033322282,10.02967221,2601.3,2600.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1739033322580,5.74400435,2601.0,2600.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1739033322785,7.47400435,2601.0,2600.1,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1739033322977,5.74400435,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033323481,4.29781938,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033323678,4.29781938,2600.6,2599.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739033323679,1.73,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033324077,4.29781938,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033324883,4.29781938,2600.4,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033325079,4.29781938,2600.4,2599.8,46.54400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033325285,1.73,2600.7,2600.1,5.74400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033325582,1.73,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033326181,4.02678405,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033327385,4.02678405,2600.6,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033328784,2.53620435,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033328986,5.74400435,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033329184,5.74400435,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033329388,2.3431,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033329589,0.00576413,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033329887,0.00576413,2599.9,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033330183,4.00466858,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033330385,9.74867293,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033330589,0.5749,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033330790,0.5749,2599.7,2599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033330991,4.37434989,2599.6,2599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033331289,4.37434989,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033331290,4.26720435,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033331494,1.731,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033331692,4.44278557,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033332190,3.5689,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033332191,5.2999,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033332490,5.2999,2599.7,2599.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739033332699,3.5689,2599.7,2599.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739033332893,1.73676413,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033333194,0.00576413,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033333995,0.00576413,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033334695,0.00576413,2599.9,2599.8,46.54400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033335197,0.00576413,2599.9,2599.8,52.54400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033335493,4.26720435,2600.7,2599.8,52.54400435]
["bitfinex-derivatives","ETHF0:USTF0",1739033335795,4.45949632,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033336189,4.45949632,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033336389,6.99570067,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033336597,3.25157957,2600.6,2600.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033336897,0.00576413,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033337694,4.33799788,2600.7,2600.3,44.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739033339591,4.33799788,2600.7,2600.3,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739033340898,4.33799788,2600.7,2600.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1739033341490,0.00576413,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033341694,0.00576413,2600.8,2600.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739033341897,0.00576413,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033342596,0.00576413,2600.8,2600.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1739033343300,0.00576413,2600.8,2600.5,3.21079175]
["bitfinex-derivatives","ETHF0:USTF0",1739033343802,0.00576413,2600.8,2600.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1739033344199,0.00576413,2600.8,2600.5,3.21079175]
["bitfinex-derivatives","ETHF0:USTF0",1739033345498,0.00576413,2600.8,2600.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1739033345704,4.33516264,2600.7,2600.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1739033348695,3.2078,2600.6,2600.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033349197,4.71631619,2600.5,2600.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033349396,1.731,2600.4,2600.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033349800,4.40278099,2600.3,2600.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033351497,3.2078,2600.6,2600.2,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033351498,1.731,2600.6,2600.2,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033352004,0.58166413,2600.8,2600.2,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033352501,4.06018234,2600.7,2600.2,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033352698,0.00576413,2600.8,2600.2,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033352901,0.00576413,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033353200,0.00576413,2600.8,2600.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739033355719,0.00576413,2600.8,2600.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739033359228,0.00576413,2600.8,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033360028,0.00576413,2600.8,2600.7,43.33834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033360621,0.00576413,2600.8,2600.7,43.76262609]
["bitfinex-derivatives","ETHF0:USTF0",1739033361127,0.00576413,2600.8,2600.7,43.76262606]
["bitfinex-derivatives","ETHF0:USTF0",1739033362323,0.00576413,2600.8,2600.7,44.44220666]
["bitfinex-derivatives","ETHF0:USTF0",1739033362525,0.00576413,2600.8,2600.7,3.64220666]
["bitfinex-derivatives","ETHF0:USTF0",1739033362915,0.00576413,2600.8,2600.7,0.4242775]
["bitfinex-derivatives","ETHF0:USTF0",1739033363121,0.00576413,2600.8,2600.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739033363527,0.00576413,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033364227,0.00576413,2600.8,2600.6,0.42500421]
["bitfinex-derivatives","ETHF0:USTF0",1739033364420,0.00576413,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033364821,0.00576413,2600.8,2600.6,0.4250128]
["bitfinex-derivatives","ETHF0:USTF0",1739033365125,0.00576413,2600.8,2600.7,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033365325,0.00576413,2600.8,2600.7,2.96084251]
["bitfinex-derivatives","ETHF0:USTF0",1739033365528,0.00576413,2600.8,2600.7,8.96084251]
["bitfinex-derivatives","ETHF0:USTF0",1739033366029,0.00576413,2600.8,2600.7,2.96084251]
["bitfinex-derivatives","ETHF0:USTF0",1739033366626,0.00576413,2600.8,2600.7,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033366821,0.00576413,2600.8,2600.7,43.76077939]
["bitfinex-derivatives","ETHF0:USTF0",1739033367028,0.00576413,2600.8,2600.7,43.33834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033367428,0.00576413,2600.8,2600.7,43.76071476]
["bitfinex-derivatives","ETHF0:USTF0",1739033368324,0.00576413,2600.8,2600.7,43.33834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033370829,0.00576413,2600.8,2600.7,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033371334,0.00576413,2600.8,2600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033371537,0.00576413,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033373826,0.00576413,2600.8,2600.7,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033374635,0.00576413,2600.8,2600.7,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033374826,0.00576413,2600.8,2600.7,47.31520856]
["bitfinex-derivatives","ETHF0:USTF0",1739033375626,0.00576413,2600.8,2600.7,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033376529,0.00576413,2600.8,2600.7,46.96830071]
["bitfinex-derivatives","ETHF0:USTF0",1739033376930,0.00576413,2600.8,2600.7,47.73735162]
["bitfinex-derivatives","ETHF0:USTF0",1739033377128,0.00576413,2600.8,2600.7,46.96829162]
["bitfinex-derivatives","ETHF0:USTF0",1739033377328,0.00576413,2600.8,2600.7,46.96831221]
["bitfinex-derivatives","ETHF0:USTF0",1739033377735,0.00576413,2600.8,2600.7,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033380040,0.00576413,2600.8,2600.7,46.96883928]
["bitfinex-derivatives","ETHF0:USTF0",1739033380235,0.00576413,2600.8,2600.7,46.9688355]
["bitfinex-derivatives","ETHF0:USTF0",1739033381438,0.00576413,2600.8,2600.7,47.64573916]
["bitfinex-derivatives","ETHF0:USTF0",1739033381839,0.00576413,2600.8,2600.7,46.9688355]
["bitfinex-derivatives","ETHF0:USTF0",1739033382140,0.00576413,2600.8,2600.7,47.64604646]
["bitfinex-derivatives","ETHF0:USTF0",1739033382936,1.1516,2601.5,2601.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739033383245,0.5837,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033383542,0.5837,2601.5,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033384435,0.00576413,2601.7,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033384637,0.00576413,2601.7,2601.6,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033384836,0.00576413,2601.7,2601.6,4.69128916]
["bitfinex-derivatives","ETHF0:USTF0",1739033387243,0.00576413,2601.7,2601.6,2.96054734]
["bitfinex-derivatives","ETHF0:USTF0",1739033387544,0.00576413,2601.7,2601.6,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033387933,0.00576413,2601.7,2601.6,3.30713856]
["bitfinex-derivatives","ETHF0:USTF0",1739033388232,0.00576413,2601.7,2601.6,3.72934508]
["bitfinex-derivatives","ETHF0:USTF0",1739033388840,0.00576413,2601.7,2601.6,9.72934508]
["bitfinex-derivatives","ETHF0:USTF0",1739033389035,0.5659,2602.4,2601.6,9.63581151]
["bitfinex-derivatives","ETHF0:USTF0",1739033389241,1.1588,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033389443,1.1588,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033389444,0.5659,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033392341,0.5846,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033393041,0.00576413,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033393239,0.00576413,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033394448,0.00576413,2603.0,2602.9,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739033394643,0.00576413,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033403150,0.00576413,2603.0,2602.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739033403749,0.00576413,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033404648,0.00576413,2603.0,2602.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033404848,0.00576413,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033405151,10.2441075,2603.0,2602.2,3.14574856]
["bitfinex-derivatives","ETHF0:USTF0",1739033405345,7.4519075,2603.0,2602.2,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033405846,2.53834856,2602.9,2602.1,44.6204]
["bitfinex-derivatives","ETHF0:USTF0",1739033406244,4.30972883,2602.8,2602.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739033407252,1.728,2602.7,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033407750,4.28728757,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033407946,0.00576413,2603.0,2602.2,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033408148,1.73376413,2603.0,2602.4,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033408350,2.90646413,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033408544,2.90646413,2603.0,2602.5,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033408545,1.17846413,2603.0,2602.5,6.33964856]
["bitfinex-derivatives","ETHF0:USTF0",1739033409457,0.00576413,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033409750,0.00576413,2603.0,2602.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739033412557,0.00576413,2603.0,2602.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739033412752,0.00576413,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033412951,1.728,2602.9,2602.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739033413160,0.5904,2602.8,2602.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739033413357,5.03412638,2602.8,2602.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739033413548,4.44372638,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033413751,4.44372638,2602.8,2602.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739033413949,0.00576413,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033414151,0.00576413,2603.0,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033414359,4.42413535,2602.9,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033414661,6.15213535,2602.9,2602.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739033415162,6.15213535,2602.9,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033415361,9.35993535,2602.9,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033415763,9.35993535,2602.9,2601.9,3.14444856]
["bitfinex-derivatives","ETHF0:USTF0",1739033416062,2.53834856,2602.7,2601.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739033416252,9.35993535,2602.9,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033416456,4.28242285,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033416660,1.1939,2602.5,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033417054,5.37021623,2602.5,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033417455,11.37021623,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033417652,11.37021623,2602.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033417653,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033417858,0.5922,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033418060,4.85234796,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033419361,4.85234796,2601.7,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033419362,3.2078,2601.5,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033419760,4.24710039,2601.4,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033420165,4.25286452,2601.6,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033420359,0.00576413,2601.6,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033420664,7.32508379,2601.5,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033421063,1.729,2601.4,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033423267,4.21286661,2601.3,2601.2,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033423561,4.21286661,2601.3,2600.4,6.03154856]
["bitfinex-derivatives","ETHF0:USTF0",1739033423766,3.2078,2601.2,2600.4,3.11454856]
["bitfinex-derivatives","ETHF0:USTF0",1739033424168,4.43222226,2601.1,2600.4,3.11454856]
["bitfinex-derivatives","ETHF0:USTF0",1739033424365,0.6142,2601.0,2600.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739033424563,4.9368,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033424762,9.32716397,2600.9,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033426771,0.6045,2600.8,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033427268,4.030842,2600.7,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033432279,1.729,2600.9,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033432477,0.6142,2601.0,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033432776,2.3432,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033432984,2.3432,2601.0,2600.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739033433472,2.3432,2601.0,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033433473,7.39172258,2600.9,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033435880,2.3432,2601.0,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033438179,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033438482,4.41091402,2601.0,2600.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739033438883,4.9368,2601.2,2600.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739033439086,4.9368,2601.2,2600.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739033439586,2.3181,2601.3,2600.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739033439889,4.33234213,2601.2,2600.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739033440680,5.5206,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033440991,3.7916,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033442391,4.14322672,2601.4,2600.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739033442684,3.2078,2601.2,2600.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739033442990,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033442991,0.5589,2601.1,2600.4,2.54411269]
["bitfinex-derivatives","ETHF0:USTF0",1739033443184,4.59932245,2601.1,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033443390,3.2078,2600.8,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033444086,3.2078,2600.8,2600.4,0.60266413]
["bitfinex-derivatives","ETHF0:USTF0",1739033444389,0.5793,2601.0,2600.4,0.60266413]
["bitfinex-derivatives","ETHF0:USTF0",1739033444691,4.21775217,2600.9,2600.4,0.60266413]
["bitfinex-derivatives","ETHF0:USTF0",1739033447492,4.21775217,2600.9,2600.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033448484,4.21775217,2600.9,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033448695,1.729,2600.8,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033449298,4.07402293,2600.7,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033452694,3.2078,2600.9,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033452993,4.07610393,2600.8,2600.4,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1739033453984,4.07610393,2600.8,2600.4,3.21356413]
["bitfinex-derivatives","ETHF0:USTF0",1739033454894,1.729,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033455087,2.9232,2601.4,2600.8,1.00191379]
["bitfinex-derivatives","ETHF0:USTF0",1739033455396,2.9232,2601.4,2600.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739033455595,1.1942,2601.4,2600.9,0.42283037]
["bitfinex-derivatives","ETHF0:USTF0",1739033455897,0.5946,2601.4,2601.0,0.42281088]
["bitfinex-derivatives","ETHF0:USTF0",1739033456092,0.5946,2601.4,2601.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739033458495,0.00576413,2601.6,2601.0,6.31164856]
["bitfinex-derivatives","ETHF0:USTF0",1739033458696,0.00576413,2601.6,2601.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739033462098,0.00576413,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033462299,0.00576413,2601.6,2601.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739033463403,3.2078,2602.4,2601.5,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739033463599,3.2078,2602.4,2601.8,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033463898,3.2078,2602.4,2601.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739033464099,3.2078,2602.4,2602.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739033464807,0.00576413,2602.5,2602.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739033465008,0.00576413,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033465505,0.00576413,2602.5,2602.4,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033467303,2.53834856,2603.6,2602.4,11.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033467507,1.729,2603.6,2602.8,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033467806,1.729,2603.6,2602.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739033467807,5.88054036,2603.6,2602.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739033468602,0.00576413,2603.5,2602.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739033470417,0.00576413,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033471705,0.00576413,2603.5,2603.1,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033471912,0.00576413,2603.5,2603.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739033476025,0.00576413,2603.5,2603.4,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033476518,0.00576413,2603.5,2603.4,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033476721,3.2078,2604.1,2603.4,46.54614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033476920,3.2078,2604.1,2603.4,51.19014856]
["bitfinex-derivatives","ETHF0:USTF0",1739033477122,0.5769,2604.5,2603.7,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033477323,0.5769,2604.5,2603.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739033478025,0.00576413,2604.4,2604.3,2.53834856]
["bitfinex-derivatives","ETHF0:USTF0",1739033478220,0.00576413,2604.4,2604.3,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033479323,3.2078,2605.1,2604.3,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033479627,3.2078,2605.5,2604.6,5.74614856]
["bitfinex-derivatives","ETHF0:USTF0",1739033479832,3.2078,2605.5,2604.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739033480019,4.18885108,2605.3,2604.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739033480525,0.00576413,2605.3,2604.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739033480723,4.18885108,2605.2,2604.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739033481629,4.18885108,2605.2,2604.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739033482227,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033482421,4.3827,2605.1,2604.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739033482731,4.43844552,2605.0,2604.5,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033482921,1.1749,2605.1,2604.5,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033483117,0.6009,2605.1,2604.5,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033483317,0.00576413,2605.3,2604.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739033483726,0.00576413,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033484119,0.00576413,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033484520,0.00576413,2605.3,2605.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739033484720,0.00576413,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033485121,4.45399701,2605.2,2604.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739033485516,0.00576413,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033487433,0.00576413,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033487823,0.00576413,2605.3,2605.2,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1739033488132,0.5772,2605.9,2605.2,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1739033488332,0.5772,2605.9,2605.2,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739033488530,4.14746366,2605.8,2605.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739033488832,0.5772,2605.9,2605.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739033489132,0.00384276,2605.8,2605.3,0.60136413]
["bitfinex-derivatives","ETHF0:USTF0",1739033489623,0.00384276,2605.8,2605.4,0.43815846]
["bitfinex-derivatives","ETHF0:USTF0",1739033489824,0.00384276,2605.8,2605.3,0.60136413]
["bitfinex-derivatives","ETHF0:USTF0",1739033490025,0.00384276,2605.8,2605.4,0.43814235]
["bitfinex-derivatives","ETHF0:USTF0",1739033490239,0.00384276,2605.8,2605.3,0.60136413]
["bitfinex-derivatives","ETHF0:USTF0",1739033490429,0.00384276,2605.8,2605.4,0.4380498]
["bitfinex-derivatives","ETHF0:USTF0",1739033490624,0.00384276,2605.8,2605.3,0.60136413]
["bitfinex-derivatives","ETHF0:USTF0",1739033490830,0.00384276,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033491025,0.00384276,2605.8,2605.6,0.43804086]
["bitfinex-derivatives","ETHF0:USTF0",1739033491226,0.00384276,2605.8,2605.7,0.43804086]
["bitfinex-derivatives","ETHF0:USTF0",1739033491532,0.00384276,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033491733,0.00384276,2605.8,2605.6,0.43779683]
["bitfinex-derivatives","ETHF0:USTF0",1739033492031,0.00384276,2605.8,2605.7,0.43779683]
["bitfinex-derivatives","ETHF0:USTF0",1739033492439,0.00384276,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033492729,0.00455459,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033492934,0.00455459,2605.6,2605.5,3.64620739]
["bitfinex-derivatives","ETHF0:USTF0",1739033493326,0.00455459,2605.6,2605.5,5.22499058]
["bitfinex-derivatives","ETHF0:USTF0",1739033493524,0.00455459,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033493727,0.00455459,2605.6,2605.5,4.32536702]
["bitfinex-derivatives","ETHF0:USTF0",1739033494036,0.00455459,2605.6,2605.5,6.05136702]
["bitfinex-derivatives","ETHF0:USTF0",1739033494235,0.00455459,2605.6,2605.5,46.85136702]
["bitfinex-derivatives","ETHF0:USTF0",1739033494730,0.00455459,2605.6,2605.5,46.16362442]
["bitfinex-derivatives","ETHF0:USTF0",1739033495130,3.2078,2606.3,2605.5,46.16362442]
["bitfinex-derivatives","ETHF0:USTF0",1739033495330,3.2078,2606.8,2606.0,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033495633,1.726,2607.1,2606.1,5.36362144]
["bitfinex-derivatives","ETHF0:USTF0",1739033495826,1.726,2607.1,2606.2,0.42060455]
["bitfinex-derivatives","ETHF0:USTF0",1739033496032,4.21104198,2607.0,2606.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1739033496932,4.11860659,2607.1,2606.3,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033497236,3.8181,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033498627,3.8181,2607.2,2606.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739033498838,3.8181,2607.2,2606.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033499131,3.2078,2607.7,2606.7,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739033499338,3.2078,2607.4,2606.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739033499537,4.27011102,2607.5,2606.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739033499738,4.9328,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033500127,4.04052509,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033500335,1.2084,2607.8,2607.2,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033500537,1.2084,2607.8,2607.3,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739033501543,1.2084,2607.8,2607.3,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739033501737,0.30290823,2608.2,2607.3,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739033501738,0.30290823,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033502040,7.32938986,2608.0,2607.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739033502236,0.5755,2607.9,2607.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739033502442,0.606,2607.8,2607.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739033502638,3.2078,2607.6,2607.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033503243,3.93170219,2607.5,2607.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033503750,11.65670219,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033504039,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033504239,4.9328,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033504447,4.39494732,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033504645,4.39494732,2606.9,2606.3,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033504945,1.726,2607.4,2606.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033505136,0.00571576,2606.9,2606.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033505944,0.00571576,2606.9,2606.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739033506534,0.00571576,2606.9,2606.6,0.42016909]
["bitfinex-derivatives","ETHF0:USTF0",1739033506739,0.00571576,2606.9,2606.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739033506945,0.00571576,2606.9,2606.6,0.42014995]
["bitfinex-derivatives","ETHF0:USTF0",1739033507149,0.00571576,2606.9,2606.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739033507345,0.00571576,2606.9,2606.3,0.56705297]
["bitfinex-derivatives","ETHF0:USTF0",1739033507546,4.28338458,2606.8,2606.4,0.42046702]
["bitfinex-derivatives","ETHF0:USTF0",1739033507845,0.00571576,2606.9,2606.3,3.80595475]
["bitfinex-derivatives","ETHF0:USTF0",1739033508047,0.00571576,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033508255,0.00571576,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033508543,0.00571576,2606.9,2606.8,3.628207]
["bitfinex-derivatives","ETHF0:USTF0",1739033508751,0.00571576,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033509448,3.2078,2607.6,2606.8,9.62156187]
["bitfinex-derivatives","ETHF0:USTF0",1739033509644,3.2078,2607.6,2607.0,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033509948,3.2078,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033510147,3.2078,2607.6,2607.1,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739033510749,4.3278575,2607.5,2607.1,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739033510953,4.3278575,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033511151,4.3278575,2607.5,2606.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739033512353,6.0538575,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033512846,2.8633,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033513245,4.35085116,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033514548,4.35085116,2607.7,2607.3,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033514753,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033515053,5.28472302,2608.4,2607.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033515249,5.28472302,2608.4,2607.7,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033516447,5.28472302,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033516643,5.28472302,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033517254,3.2078,2608.8,2607.9,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033517447,0.6085,2608.7,2608.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739033518256,0.6085,2608.7,2608.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739033518751,0.6085,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033520462,0.5634,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033520754,0.5836,2609.0,2608.2,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033521056,5.47315592,2609.0,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033521648,5.47315592,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033521845,3.2078,2608.5,2607.6,8.17370178]
["bitfinex-derivatives","ETHF0:USTF0",1739033522051,1.1414,2608.4,2607.8,0.41387985]
["bitfinex-derivatives","ETHF0:USTF0",1739033522258,5.27684117,2608.4,2607.7,0.60575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033522558,5.27684117,2608.4,2607.8,0.41397262]
["bitfinex-derivatives","ETHF0:USTF0",1739033522755,5.27684117,2608.4,2607.7,0.60575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033522954,4.13544117,2608.4,2607.9,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033523159,3.2078,2609.3,2608.2,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033523357,3.2078,2609.3,2608.9,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033523658,3.2078,2609.3,2609.0,1.01380357]
["bitfinex-derivatives","ETHF0:USTF0",1739033523861,3.2078,2609.3,2609.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739033524259,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033524559,0.5603,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033524856,3.2078,2611.2,2609.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033525045,0.5603,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033525249,4.19559503,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033525455,4.75589503,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033525651,5.98859503,2611.0,2610.2,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033525851,5.98859503,2611.0,2610.3,0.41619616]
["bitfinex-derivatives","ETHF0:USTF0",1739033526052,1.793,2611.0,2610.2,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033526252,0.5603,2611.1,2610.2,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033526449,0.5603,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033526450,4.2584754,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033526751,4.2584754,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033526950,3.2078,2610.9,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033527351,4.33027438,2610.8,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033527957,4.07507176,2610.9,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033528153,2.3523,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033528154,0.5603,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033528558,4.07507176,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033529154,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033529457,3.2078,2612.8,2611.4,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033529751,4.09237539,2612.3,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033530258,3.2078,2611.9,2611.6,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033530652,3.70622491,2611.8,2611.6,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033531056,4.51117974,2611.8,2611.6,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033531452,4.59930178,2611.7,2610.2,7.05990178]
["bitfinex-derivatives","ETHF0:USTF0",1739033531651,3.2078,2610.8,2610.2,7.05990178]
["bitfinex-derivatives","ETHF0:USTF0",1739033532148,3.2078,2610.8,2610.5,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033532852,3.2078,2611.0,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033533254,4.08016036,2610.9,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033533453,4.01275483,2610.6,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033533655,0.80495483,2610.6,2610.4,0.00575297]
["bitfinex-derivatives","ETHF0:USTF0",1739033534060,0.80495483,2610.6,2610.5,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033534460,3.2078,2611.5,2610.5,7.61760178]
["bitfinex-derivatives","ETHF0:USTF0",1739033534658,3.7771,2611.6,2611.0,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033534968,4.28222453,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033535280,1.824,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033535558,4.40019384,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033535764,4.40019384,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033535966,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033536757,0.00575297,2612.0,2611.6,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033537856,0.00575297,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033538260,0.00575297,2612.0,2611.9,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033539056,3.2078,2612.6,2611.9,9.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033539254,3.2078,2614.0,2612.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739033539458,3.2078,2614.0,2613.4,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033539664,4.19759289,2613.9,2613.4,6.44670178]
["bitfinex-derivatives","ETHF0:USTF0",1739033539965,5.0328,2614.3,2613.4,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033540165,3.2078,2614.0,2613.4,3.23890178]
["bitfinex-derivatives","ETHF0:USTF0",1739033540359,4.11997326,2613.9,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033540554,3.2078,2614.0,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033540764,1.832,2613.9,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033540965,5.98595424,2613.9,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033541162,3.2078,2613.7,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033541367,5.98595424,2613.9,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033541563,5.0418,2614.3,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033541860,4.19827053,2614.2,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033543459,4.19827053,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033543654,1.84,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033543859,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033544055,3.2078,2614.0,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033544563,3.2078,2613.7,2613.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033544966,13.18907497,2613.7,2612.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739033545160,7.18907497,2613.7,2612.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739033546073,0.00570144,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033546371,5.0518,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033546570,6.05596954,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033546869,1.843,2613.3,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033547170,1.84870144,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033547578,4.0663315,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033548060,3.2078,2613.1,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033548262,7.2741315,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033548463,1.84870144,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033548766,4.09727637,2613.3,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033548961,4.09727637,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033549169,0.00570144,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033549365,4.42817997,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033550069,7.63597997,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033551876,4.42817997,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033552671,3.2078,2613.3,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033553273,1.84270144,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033553767,4.17065066,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033553970,0.00570144,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033554171,0.00570144,2613.5,2612.9,3.58584771]
["bitfinex-derivatives","ETHF0:USTF0",1739033554376,4.11236019,2613.4,2612.9,3.58584771]
["bitfinex-derivatives","ETHF0:USTF0",1739033554767,0.00570144,2613.5,2612.9,3.58584771]
["bitfinex-derivatives","ETHF0:USTF0",1739033555267,0.00570144,2613.5,2613.0,0.41725045]
["bitfinex-derivatives","ETHF0:USTF0",1739033555472,0.00570144,2613.5,2612.9,3.58584771]
["bitfinex-derivatives","ETHF0:USTF0",1739033555773,0.00570144,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033555978,0.00570144,2613.5,2613.2,1.02832635]
["bitfinex-derivatives","ETHF0:USTF0",1739033556274,0.00570144,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033556477,0.00570144,2613.5,2613.4,44.42499891]
["bitfinex-derivatives","ETHF0:USTF0",1739033556668,0.00570144,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033556867,0.00570144,2613.5,2613.4,44.42275355]
["bitfinex-derivatives","ETHF0:USTF0",1739033557672,3.2078,2614.1,2613.4,44.42286051]
["bitfinex-derivatives","ETHF0:USTF0",1739033557871,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033558882,3.2078,2614.1,2613.5,0.41520118]
["bitfinex-derivatives","ETHF0:USTF0",1739033559085,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033559278,3.2078,2614.1,2613.5,0.41534167]
["bitfinex-derivatives","ETHF0:USTF0",1739033559580,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033559774,3.2078,2614.1,2613.5,0.41535333]
["bitfinex-derivatives","ETHF0:USTF0",1739033559976,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033560176,3.2078,2614.1,2613.5,0.41535934]
["bitfinex-derivatives","ETHF0:USTF0",1739033560477,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033560679,3.2078,2614.1,2613.5,0.41530102]
["bitfinex-derivatives","ETHF0:USTF0",1739033560978,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033561181,3.2078,2614.1,2613.5,0.41529995]
["bitfinex-derivatives","ETHF0:USTF0",1739033561374,3.2078,2614.1,2613.6,0.41529995]
["bitfinex-derivatives","ETHF0:USTF0",1739033561574,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033561775,3.2078,2614.1,2613.5,0.41537164]
["bitfinex-derivatives","ETHF0:USTF0",1739033561982,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033562175,3.2078,2614.1,2613.5,0.41575234]
["bitfinex-derivatives","ETHF0:USTF0",1739033562377,3.2078,2614.1,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033562571,3.2078,2614.1,2613.6,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033563577,3.2078,2614.1,2613.7,0.41630379]
["bitfinex-derivatives","ETHF0:USTF0",1739033563773,3.2078,2614.1,2613.8,0.41630379]
["bitfinex-derivatives","ETHF0:USTF0",1739033563979,4.26439387,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033564176,4.26439387,2614.0,2613.5,1.07706124]
["bitfinex-derivatives","ETHF0:USTF0",1739033564377,4.26439387,2614.0,2613.6,0.4142456]
["bitfinex-derivatives","ETHF0:USTF0",1739033564577,4.26439387,2614.0,2613.7,0.4142456]
["bitfinex-derivatives","ETHF0:USTF0",1739033564774,4.26439387,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033564975,4.26439387,2614.0,2613.5,1.07923378]
["bitfinex-derivatives","ETHF0:USTF0",1739033565275,4.26439387,2614.0,2613.6,0.41508117]
["bitfinex-derivatives","ETHF0:USTF0",1739033565479,4.26439387,2614.0,2613.7,0.41508117]
["bitfinex-derivatives","ETHF0:USTF0",1739033565678,0.5634,2614.3,2613.9,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033566075,3.98325871,2614.2,2614.0,0.4091693]
["bitfinex-derivatives","ETHF0:USTF0",1739033566274,3.98325871,2614.2,2613.9,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033566483,3.98325871,2614.2,2614.0,0.40916739]
["bitfinex-derivatives","ETHF0:USTF0",1739033566686,3.98325871,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033566886,3.98325871,2614.2,2613.8,0.40498691]
["bitfinex-derivatives","ETHF0:USTF0",1739033567191,3.98325871,2614.2,2613.9,0.40541641]
["bitfinex-derivatives","ETHF0:USTF0",1739033567481,3.2078,2614.1,2613.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739033567680,3.2078,2614.1,2613.5,1.05426636]
["bitfinex-derivatives","ETHF0:USTF0",1739033567987,3.2078,2614.1,2613.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739033567988,4.32470728,2614.0,2613.6,0.40547852]
["bitfinex-derivatives","ETHF0:USTF0",1739033568189,4.32470728,2614.0,2613.7,0.40547852]
["bitfinex-derivatives","ETHF0:USTF0",1739033568487,4.32470728,2614.0,2613.6,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033568684,0.00758772,2613.8,2613.7,0.40592702]
["bitfinex-derivatives","ETHF0:USTF0",1739033569580,0.00758772,2613.8,2613.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033569581,3.21538772,2613.8,2613.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033569788,3.2078,2613.5,2613.1,1.05643676]
["bitfinex-derivatives","ETHF0:USTF0",1739033569982,1.825,2613.7,2613.2,1.05643676]
["bitfinex-derivatives","ETHF0:USTF0",1739033570174,4.13196343,2613.4,2613.3,0.40631327]
["bitfinex-derivatives","ETHF0:USTF0",1739033570576,4.13196343,2613.6,2613.3,0.40631327]
["bitfinex-derivatives","ETHF0:USTF0",1739033570780,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033570984,3.2078,2613.5,2613.1,1.05651917]
["bitfinex-derivatives","ETHF0:USTF0",1739033571181,4.08217819,2613.4,2613.2,1.05651917]
["bitfinex-derivatives","ETHF0:USTF0",1739033571386,4.08217819,2613.4,2613.3,0.40634497]
["bitfinex-derivatives","ETHF0:USTF0",1739033571581,4.08217819,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033571783,4.08217819,2613.4,2613.1,0.40638991]
["bitfinex-derivatives","ETHF0:USTF0",1739033572091,4.08217819,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033574184,4.08217819,2613.4,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033575793,3.2078,2613.5,2613.1,0.40629995]
["bitfinex-derivatives","ETHF0:USTF0",1739033575995,3.2078,2613.5,2613.2,0.40629995]
["bitfinex-derivatives","ETHF0:USTF0",1739033576293,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033576492,3.2078,2613.5,2613.1,0.40627641]
["bitfinex-derivatives","ETHF0:USTF0",1739033576694,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033576895,3.2078,2613.5,2613.1,0.40628912]
["bitfinex-derivatives","ETHF0:USTF0",1739033577093,3.2078,2613.5,2613.2,0.40628912]
["bitfinex-derivatives","ETHF0:USTF0",1739033577299,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033577499,3.2078,2613.5,2613.1,0.40631212]
["bitfinex-derivatives","ETHF0:USTF0",1739033577695,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033577894,3.2078,2613.5,2613.1,0.406309]
["bitfinex-derivatives","ETHF0:USTF0",1739033578093,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033578293,3.2078,2613.5,2613.1,0.40636522]
["bitfinex-derivatives","ETHF0:USTF0",1739033578597,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033578796,4.06793948,2613.4,2613.1,0.40639324]
["bitfinex-derivatives","ETHF0:USTF0",1739033578997,4.06793948,2613.4,2613.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033579198,3.2078,2613.5,2613.1,0.40640986]
["bitfinex-derivatives","ETHF0:USTF0",1739033579398,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033579695,3.2078,2613.5,2613.1,0.40641389]
["bitfinex-derivatives","ETHF0:USTF0",1739033579897,3.2078,2613.5,2613.0,44.01672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033580097,3.2078,2613.5,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033580098,4.08461473,2613.4,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033580592,1.179,2613.3,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033580989,4.08461473,2613.2,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033582800,1.179,2613.3,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033583095,3.2078,2613.1,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033583488,3.2078,2613.2,2612.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033583886,4.05600822,2613.2,2613.0,6.43345974]
["bitfinex-derivatives","ETHF0:USTF0",1739033584093,0.00758772,2613.8,2613.1,3.988655]
["bitfinex-derivatives","ETHF0:USTF0",1739033584295,0.00758772,2613.8,2613.7,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033584501,0.5532,2614.5,2613.7,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033584698,0.5532,2614.5,2613.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739033585001,4.10491301,2614.4,2614.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033585497,4.10491301,2614.4,2614.0,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033587499,3.2078,2615.0,2614.3,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033587807,3.2078,2615.0,2614.7,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033588299,3.2078,2615.3,2614.7,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033588490,3.2078,2615.3,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033588691,7.57623422,2615.3,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033588897,4.36843422,2615.3,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033589202,5.6054,2615.8,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033589388,4.08439186,2615.7,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033589593,5.91239186,2615.7,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033589793,5.91239186,2615.7,2615.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739033590190,4.08439186,2615.7,2615.3,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033591094,3.8161,2616.1,2615.3,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033591292,3.2078,2615.5,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033591490,3.2078,2615.2,2614.7,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033591899,4.03662929,2615.1,2614.7,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033592597,3.2078,2615.1,2614.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739033592791,3.2078,2615.1,2614.7,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033593305,5.0408,2615.8,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033593809,4.32195212,2615.7,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033595316,3.2078,2615.8,2615.0,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033596098,3.2078,2615.2,2614.4,3.22247095]
["bitfinex-derivatives","ETHF0:USTF0",1739033596302,1.858,2615.1,2614.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033596499,3.2078,2614.6,2614.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033596702,1.866,2614.5,2613.8,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033597006,3.2078,2614.3,2613.8,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033597210,3.2078,2614.0,2613.5,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033597504,5.0728,2614.0,2613.5,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033597704,4.09666919,2613.9,2613.5,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033597903,4.09666919,2613.9,2613.5,6.43027095]
["bitfinex-derivatives","ETHF0:USTF0",1739033598404,4.09666919,2613.9,2613.5,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033598819,3.2078,2613.7,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033598999,4.09666919,2613.9,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033599303,1.87074108,2614.0,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033599504,4.23839784,2613.9,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033599695,0.00574108,2614.0,2613.5,3.22247095]
["bitfinex-derivatives","ETHF0:USTF0",1739033601305,0.00574108,2614.0,2613.5,3.81897095]
["bitfinex-derivatives","ETHF0:USTF0",1739033601607,0.00574108,2614.0,2613.8,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033601803,0.00574108,2614.0,2613.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739033602006,2.4376,2614.9,2613.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739033602204,3.2078,2614.7,2614.2,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033602407,3.98535482,2614.8,2614.2,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033602706,3.98535482,2614.6,2614.2,3.81322987]
["bitfinex-derivatives","ETHF0:USTF0",1739033602907,3.98535482,2614.8,2614.2,3.81322987]
["bitfinex-derivatives","ETHF0:USTF0",1739033603203,2.4376,2614.9,2614.2,3.81322987]
["bitfinex-derivatives","ETHF0:USTF0",1739033603411,2.4376,2614.9,2614.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739033603607,4.17803973,2614.8,2614.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739033603805,6.03603973,2614.8,2614.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739033604407,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033604611,3.2078,2614.6,2613.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739033604804,4.38944726,2614.5,2613.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739033605603,4.38944726,2614.5,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033606905,4.38944726,2614.5,2613.9,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033607105,3.7824,2614.9,2614.2,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033607303,3.7824,2614.9,2614.3,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739033607508,4.23530223,2614.8,2614.3,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739033607899,4.23530223,2614.8,2614.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739033608111,4.23530223,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033608507,4.23530223,2614.8,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033610602,4.23530223,2614.8,2613.6,6.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1739033610805,3.2078,2614.4,2613.6,3.77632987]
["bitfinex-derivatives","ETHF0:USTF0",1739033611008,3.2078,2614.7,2613.9,3.21672987]
["bitfinex-derivatives","ETHF0:USTF0",1739033611206,4.38441154,2614.3,2613.6,3.77632987]
["bitfinex-derivatives","ETHF0:USTF0",1739033611504,4.38441154,2614.5,2613.6,3.77632987]
["bitfinex-derivatives","ETHF0:USTF0",1739033611704,3.2078,2614.0,2613.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739033611912,1.86,2613.9,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033612114,6.24441154,2613.9,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033612609,3.2078,2613.7,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033613015,4.24811459,2613.6,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033613514,4.82021459,2613.6,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033615313,10.82021459,2613.6,2613.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033615517,10.82021459,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033615712,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033615907,1.858,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033616113,6.26318464,2613.2,2612.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739033616510,3.2078,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033616710,3.2078,2613.0,2612.6,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033616905,4.39100298,2612.9,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033617316,7.42288586,2613.0,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033617617,0.00574108,2613.1,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033617809,4.21508586,2612.9,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033618012,4.21508586,2613.0,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033618214,0.00574108,2613.1,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033618608,4.30650218,2613.0,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033618815,3.2078,2612.7,2612.6,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033619009,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033619010,5.0608,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033619211,3.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033619523,3.2078,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033620014,5.0628,2612.2,2611.5,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739033620213,1.855,2612.1,2611.5,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739033620514,6.24555194,2612.1,2611.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739033620917,3.2078,2612.0,2611.5,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739033621218,4.42984403,2611.9,2611.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739033622218,3.2078,2611.7,2611.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033622425,1.854,2611.6,2611.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033622619,6.17894273,2611.6,2611.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033623619,0.00574108,2611.8,2611.4,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033623820,0.00574108,2611.8,2611.4,0.57474108]
["bitfinex-derivatives","ETHF0:USTF0",1739033624723,0.00574108,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033624922,0.00574108,2611.8,2611.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739033625331,3.2078,2612.5,2611.7,3.58154146]
["bitfinex-derivatives","ETHF0:USTF0",1739033625619,5.0618,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033626324,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033626521,3.2078,2613.6,2612.4,4.34720146]
["bitfinex-derivatives","ETHF0:USTF0",1739033626714,3.58154146,2614.5,2612.4,4.34720146]
["bitfinex-derivatives","ETHF0:USTF0",1739033626715,1.868,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033626920,4.3404,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033626921,1.1326,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033627116,1.868,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033627524,4.27616438,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033627725,4.27616438,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033627932,1.868,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033628121,3.2078,2614.5,2613.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739033628427,6.12530779,2614.4,2613.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739033628622,6.12530779,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033629816,4.25830779,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033631221,4.25830779,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033631430,3.2078,2614.5,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033631431,3.2078,2614.5,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033632027,3.2078,2615.0,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033632222,1.864,2614.9,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033632429,5.84849794,2614.9,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033633934,3.98449794,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033634529,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033634932,3.2078,2615.0,2614.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739033635839,4.08098354,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033636137,1.86,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033636529,4.28016807,2614.7,2614.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1739033636830,4.28016807,2614.7,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033637031,3.2078,2615.0,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033637834,4.25176209,2614.9,2614.0,6.78934146]
["bitfinex-derivatives","ETHF0:USTF0",1739033638229,4.25176209,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033638429,3.2078,2614.5,2613.6,7.38854146]
["bitfinex-derivatives","ETHF0:USTF0",1739033638837,4.29159175,2614.4,2613.6,7.38854146]
["bitfinex-derivatives","ETHF0:USTF0",1739033639228,4.29159175,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033639435,4.29159175,2614.4,2613.6,7.38854146]
["bitfinex-derivatives","ETHF0:USTF0",1739033640734,4.29159175,2614.4,2613.6,7.02366357]
["bitfinex-derivatives","ETHF0:USTF0",1739033641240,4.29159175,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033641433,1.855,2614.9,2614.2,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033641627,3.2078,2614.7,2613.9,6.42446357]
["bitfinex-derivatives","ETHF0:USTF0",1739033641829,4.31671295,2614.4,2613.9,6.42446357]
["bitfinex-derivatives","ETHF0:USTF0",1739033642133,4.31671295,2614.4,2613.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739033642134,5.0648,2614.4,2613.6,3.81586357]
["bitfinex-derivatives","ETHF0:USTF0",1739033642335,4.23253684,2614.3,2613.6,3.81586357]
["bitfinex-derivatives","ETHF0:USTF0",1739033643836,4.23253684,2614.3,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033644034,4.23253684,2614.3,2613.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1739033644232,3.2078,2613.8,2613.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739033644430,1.858,2613.8,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033644633,4.38794764,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033646842,0.5612,2613.6,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033647339,3.9870427,2613.5,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033647644,4.16445193,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033648040,7.37225193,2613.8,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033648241,1.854,2613.9,2613.3,6.43020465]
["bitfinex-derivatives","ETHF0:USTF0",1739033648443,1.854,2613.9,2613.3,3.22240465]
["bitfinex-derivatives","ETHF0:USTF0",1739033648444,3.2078,2613.8,2613.3,3.22240465]
["bitfinex-derivatives","ETHF0:USTF0",1739033648646,1.854,2613.9,2613.3,3.22240465]
["bitfinex-derivatives","ETHF0:USTF0",1739033648839,1.857,2613.8,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033649944,5.0648,2613.8,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033650144,4.36940348,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033650343,4.92700348,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033651049,6.78400348,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033652946,6.78000348,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033653147,6.22240348,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033654244,1.853,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033655742,3.2078,2613.5,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033656249,4.55244921,2613.4,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033657738,1.85,2613.4,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033657939,3.2078,2613.5,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033658148,5.0578,2613.5,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033659048,3.2078,2613.8,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033659239,3.2078,2613.8,2613.3,6.43020465]
["bitfinex-derivatives","ETHF0:USTF0",1739033659446,3.2078,2613.8,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033660944,0.582,2614.2,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033661145,1.847,2614.1,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033661352,4.12017798,2614.0,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033661543,5.96717798,2614.1,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033661744,1.847,2614.1,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033662047,4.12017798,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033662451,4.12017798,2614.0,2613.6,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033662651,0.582,2614.2,2613.6,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033662652,2.426,2614.2,2613.6,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033662857,2.426,2614.2,2613.6,6.42446357]
["bitfinex-derivatives","ETHF0:USTF0",1739033663948,3.2078,2614.0,2613.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033664149,3.2078,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033664350,5.0538,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033664549,4.04568386,2613.6,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033665050,5.0538,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033665248,4.04568386,2613.6,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033667147,5.0538,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033670958,3.2078,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033672953,2.59924,2614.0,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033672954,3.2078,2613.4,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033673354,8.27076607,2613.4,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033673553,0.76543,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033673853,3.2078,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033674057,1.832,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033674262,6.04163793,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033674557,6.04163793,2612.9,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033676655,3.2078,2612.7,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033677153,4.0178007,2612.6,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033677360,4.0178007,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033677861,5.8468007,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033678061,5.8468007,2612.6,2611.8,44.01666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033678455,5.8468007,2612.6,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033679257,3.2078,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033679760,4.10579281,2612.3,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033681066,4.71489281,2612.3,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033682660,3.2078,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033682860,5.0368,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033683067,9.29907187,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033683259,9.29907187,2612.1,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033683466,0.567,2612.0,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033683972,4.26338892,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033684571,4.26338892,2611.9,2611.3,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033685163,0.567,2612.0,2611.3,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033685465,4.13637331,2611.9,2611.3,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033685870,4.13637331,2611.9,2611.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033686470,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033686668,3.2078,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033686969,4.33009247,2610.9,2610.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739033687167,1.834,2610.8,2610.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739033687368,0.07659179,2610.5,2610.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739033691872,4.21596767,2610.4,2610.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033692279,0.07659179,2610.5,2610.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033692478,0.07659179,2610.5,2610.1,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033693390,0.00574108,2610.7,2610.1,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033693591,0.07659179,2610.3,2610.1,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033696083,0.07659179,2610.3,2610.2,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033696290,0.00574108,2610.7,2610.2,3.98300357]
["bitfinex-derivatives","ETHF0:USTF0",1739033696588,0.00574108,2610.7,2610.6,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033696792,0.00574108,2610.7,2610.6,44.62616357]
["bitfinex-derivatives","ETHF0:USTF0",1739033699590,0.00574108,2610.7,2610.6,45.22546357]
["bitfinex-derivatives","ETHF0:USTF0",1739033700385,0.00574108,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033701194,7.40348295,2610.6,2610.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033704698,3.2078,2610.6,2610.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033706302,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033706901,0.00574108,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033707100,0.00574108,2610.7,2610.6,3.79226357]
["bitfinex-derivatives","ETHF0:USTF0",1739033707299,0.00574108,2610.7,2610.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739033707891,0.00574108,2610.7,2610.6,3.79226357]
["bitfinex-derivatives","ETHF0:USTF0",1739033708094,3.2078,2611.6,2610.6,4.39106357]
["bitfinex-derivatives","ETHF0:USTF0",1739033708397,7.54836213,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033708598,9.36336213,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033708998,0.5623,2612.1,2611.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739033709203,0.00574108,2611.5,2611.2,3.21666357]
["bitfinex-derivatives","ETHF0:USTF0",1739033709405,0.00574108,2611.5,2611.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739033709593,0.00574108,2611.5,2611.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739033709798,0.00574108,2611.5,2611.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739033710403,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033711298,4.25872607,2611.4,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033711605,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033711806,0.57744108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033712206,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033712408,0.00574108,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033712609,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033713310,4.21931721,2611.4,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033714604,4.81701721,2611.4,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033715806,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033716005,0.58,2611.4,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033717106,0.00574108,2611.5,2611.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033717314,0.00574108,2611.5,2611.1,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033718709,0.00574108,2611.5,2611.1,5.7314674]
["bitfinex-derivatives","ETHF0:USTF0",1739033719217,0.00574108,2611.5,2611.4,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033719413,0.00574108,2611.5,2611.4,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033719618,0.00574108,2611.5,2611.4,43.31792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033720515,0.00574108,2611.5,2611.4,46.52572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033722510,0.00574108,2611.5,2611.4,43.31792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033722713,0.00574108,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033724122,0.00574108,2611.5,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033724520,0.00574108,2611.5,2611.4,46.52572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033724816,3.2078,2612.2,2611.4,52.52572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033725021,3.2078,2612.2,2611.7,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033725223,3.2078,2612.2,2611.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739033726423,0.00574108,2612.3,2611.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739033726922,2.5236674,2612.3,2611.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739033727113,4.16293135,2612.2,2611.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739033727353,4.16293135,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033727556,3.21354108,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033727754,0.00574108,2612.3,2611.8,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739033728655,4.00053238,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033728954,0.00574108,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033729653,4.04294812,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033730048,5.84194812,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033731263,5.84194812,2612.2,2611.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739033733557,5.00654108,2612.3,2611.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739033733958,3.21354108,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033734154,3.21354108,2612.3,2611.7,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033734350,3.21354108,2612.3,2611.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739033735462,3.21354108,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033736667,3.2078,2613.5,2612.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1739033736865,1.1311,2613.4,2612.5,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033737155,3.2078,2613.2,2612.6,44.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739033737752,3.2078,2613.2,2612.6,44.60924108]
["bitfinex-derivatives","ETHF0:USTF0",1739033737753,3.21354108,2613.2,2612.6,44.60924108]
["bitfinex-derivatives","ETHF0:USTF0",1739033738428,3.21354108,2613.2,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033738429,0.00574108,2613.2,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033738831,0.00574108,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033739529,0.00574108,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033739724,0.00574108,2613.2,2612.8,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033739929,0.00574108,2613.2,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033740131,0.00574108,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033740331,0.00574108,2613.2,2613.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739033744405,0.00574108,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033745247,0.00574108,2613.2,2612.8,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033745451,0.00574108,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033745654,0.00574108,2613.2,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033746152,0.00574108,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033746355,0.00574108,2613.2,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033748239,0.00574108,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033748545,0.00574108,2613.2,2613.1,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033754049,0.5971,2614.0,2613.1,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033754249,0.5971,2614.0,2613.4,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033754752,0.5971,2614.0,2613.4,46.52572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033756250,0.5971,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033756451,3.2078,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033757950,0.5971,2614.0,2613.4,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033758557,3.7881,2614.1,2613.4,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033758753,3.2078,2614.1,2613.7,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033758955,3.2078,2614.4,2613.7,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033759155,3.2078,2614.4,2614.0,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033759565,1.143,2614.5,2614.0,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033759856,1.143,2614.5,2614.0,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033760251,4.9938,2614.8,2614.0,5.72572632]
["bitfinex-derivatives","ETHF0:USTF0",1739033760456,3.2078,2614.8,2614.3,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033760762,3.2078,2614.8,2614.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739033761962,4.03975225,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033762264,1.786,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033762458,3.2078,2614.5,2613.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033762662,8.00710347,2614.5,2613.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033763164,3.2078,2614.2,2613.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033763360,1.1389,2614.1,2613.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033763566,1.787,2614.0,2613.9,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033763770,1.787,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033763962,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033764159,3.2078,2613.4,2612.5,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033764160,3.2078,2613.1,2612.5,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033764571,4.18212419,2613.0,2612.5,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033765069,4.18786527,2613.0,2612.5,2.5236674]
["bitfinex-derivatives","ETHF0:USTF0",1739033765470,0.00574108,2613.0,2612.8,2.51792632]
["bitfinex-derivatives","ETHF0:USTF0",1739033766770,0.00574108,2613.0,2612.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739033767064,0.00574108,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033768363,4.27826259,2612.9,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033769966,0.00574108,2613.0,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033770268,4.04331652,2612.9,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033770672,0.00574108,2613.0,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033772065,0.00574108,2613.0,2612.6,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033772573,0.00574108,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033772774,0.00574108,2613.0,2612.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739033772975,0.00574108,2613.0,2612.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739033774977,0.00574108,2613.0,2612.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739033775570,0.00574108,2613.0,2612.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739033775776,0.00574108,2613.0,2612.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739033776474,0.00574108,2613.0,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033776683,4.17332878,2612.9,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033776979,1.78774108,2613.0,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033777176,1.78774108,2613.0,2612.5,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033777377,3.98158698,2612.9,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033777883,3.2078,2612.7,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033778287,4.30200439,2612.6,2612.5,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033779575,10.89410439,2612.6,2611.7,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033779784,3.2078,2612.4,2611.7,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033780085,4.32202132,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033780686,4.32202132,2612.3,2611.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033781480,4.12706172,2612.4,2611.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033781887,0.6029,2612.5,2612.0,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033782087,0.6029,2612.5,2612.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739033782383,1.779,2612.6,2612.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739033782787,4.38542554,2612.5,2611.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033782987,3.2078,2612.4,2611.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033783383,4.38542554,2612.3,2611.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033783783,4.38542554,2612.3,2611.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739033783983,1.779,2612.6,2611.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739033784177,3.7711,2612.8,2611.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739033784383,3.7711,2612.8,2611.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739033784384,1.78,2612.6,2611.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739033785089,3.7711,2612.8,2612.0,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033785392,3.2078,2612.8,2612.3,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033785691,3.2078,2612.8,2612.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739033785985,3.2078,2612.8,2612.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739033787188,0.00574108,2613.0,2612.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739033787389,0.00574108,2613.0,2612.6,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033787892,0.00574108,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033788589,0.00574108,2613.0,2612.9,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033789187,0.00574108,2613.0,2612.9,44.01914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033792891,0.00574108,2613.0,2612.6,3.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1739033794497,0.00574108,2613.0,2612.7,0.43366247]
["bitfinex-derivatives","ETHF0:USTF0",1739033794792,0.00574108,2613.0,2612.9,2.51450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033797295,0.00574108,2613.0,2612.6,2.51450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033798696,0.00574108,2613.0,2612.7,0.43360946]
["bitfinex-derivatives","ETHF0:USTF0",1739033798897,0.00574108,2613.0,2612.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739033799096,4.14076603,2612.9,2612.3,2.51450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033799398,4.3588,2612.8,2612.3,2.51450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033799594,4.3588,2612.8,2612.3,43.31450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033799996,4.04157738,2612.7,2612.3,43.31450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033800397,4.3588,2612.8,2612.3,43.31450603]
["bitfinex-derivatives","ETHF0:USTF0",1739033801197,4.05072234,2612.7,2612.0,3.63360603]
["bitfinex-derivatives","ETHF0:USTF0",1739033801691,4.05072234,2612.7,2612.0,3.07730603]
["bitfinex-derivatives","ETHF0:USTF0",1739033801892,3.2078,2612.5,2611.8,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033802293,6.06133398,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033803395,3.2078,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033803799,3.99534265,2612.1,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033804198,4.56244265,2612.1,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033804395,0.5792,2612.0,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033806303,4.9708,2611.9,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033806503,9.34582471,2611.9,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033810307,6.13802471,2611.9,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033810507,4.37502471,2611.9,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033811011,3.2078,2612.3,2611.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033811210,1.758,2612.4,2611.8,0.61134108]
["bitfinex-derivatives","ETHF0:USTF0",1739033811712,5.41203812,2612.3,2611.8,0.61134108]
["bitfinex-derivatives","ETHF0:USTF0",1739033812414,5.41203812,2612.3,2611.8,41.41134108]
["bitfinex-derivatives","ETHF0:USTF0",1739033813217,5.41203812,2612.3,2611.8,0.61134108]
["bitfinex-derivatives","ETHF0:USTF0",1739033813720,4.26053812,2612.3,2611.8,0.61134108]
["bitfinex-derivatives","ETHF0:USTF0",1739033813918,1.755,2612.5,2611.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739033814217,1.755,2612.5,2612.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739033814611,2.8756,2612.7,2612.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739033815016,4.01579234,2612.6,2612.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739033817419,4.01579234,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033818225,4.9608,2612.9,2612.3,3.2214516]
["bitfinex-derivatives","ETHF0:USTF0",1739033818422,4.9608,2612.9,2612.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739033818822,4.9608,2612.9,2612.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739033819128,3.2078,2612.9,2612.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739033819916,0.00574108,2613.0,2612.6,3.2214516]
["bitfinex-derivatives","ETHF0:USTF0",1739033820221,0.00574108,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033820420,0.00574108,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033820621,0.00574108,2613.0,2612.9,3.2214516]
["bitfinex-derivatives","ETHF0:USTF0",1739033820931,3.7642,2613.9,2612.9,5.7389816]
["bitfinex-derivatives","ETHF0:USTF0",1739033821126,0.5564,2613.9,2613.2,6.4292516]
["bitfinex-derivatives","ETHF0:USTF0",1739033821324,0.5564,2613.9,2613.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739033821522,0.5564,2613.9,2613.3,41.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739033822026,0.56214108,2613.9,2613.3,41.99994108]
["bitfinex-derivatives","ETHF0:USTF0",1739033823431,0.00574108,2613.9,2613.3,41.99994108]
["bitfinex-derivatives","ETHF0:USTF0",1739033823725,0.00574108,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033823922,0.00574108,2613.9,2613.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739033827131,0.00574108,2613.9,2613.5,2.51337052]
["bitfinex-derivatives","ETHF0:USTF0",1739033827825,1.749,2613.8,2613.3,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033828029,5.8047496,2613.8,2613.3,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033828230,6.3658496,2613.8,2613.3,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033829031,5.8037496,2613.8,2613.3,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033829234,1.748,2613.8,2613.3,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033830635,7.58077977,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033832230,3.2078,2613.7,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033833341,4.98704054,2613.6,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033833733,5.75238054,2613.6,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033833933,3.2078,2613.4,2613.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033835837,15.71583587,2613.4,2612.6,2.51337052]
["bitfinex-derivatives","ETHF0:USTF0",1739033836035,3.2078,2613.1,2612.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739033836230,3.97331,2613.1,2612.3,5.72117052]
["bitfinex-derivatives","ETHF0:USTF0",1739033836437,3.97331,2613.1,2612.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739033836438,3.2078,2612.8,2612.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739033836638,3.2078,2612.5,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033837032,4.37072814,2612.4,2612.0,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033837236,4.37072814,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033839241,0.5725,2612.3,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033839636,1.745,2612.2,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033841329,4.9528,2612.2,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033841534,4.44128623,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033842839,5.00308623,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033844942,1.741,2612.3,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033845144,1.741,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033845543,5.90740419,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033846840,5.90740419,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033850548,3.2078,2612.3,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033850747,5.90740419,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033850948,4.9488,2612.4,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033851750,3.2078,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033852239,7.35969414,2612.1,2612.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033853951,7.35969414,2612.1,2611.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739033853952,8.12547414,2612.1,2611.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739033854144,3.2078,2611.8,2611.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739033854345,3.2078,2611.5,2611.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739033854646,4.23327479,2611.4,2610.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739033854845,4.23327479,2611.4,2610.8,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1739033855243,4.23327479,2611.4,2610.8,41.97774108]
["bitfinex-derivatives","ETHF0:USTF0",1739033856345,5.34577479,2611.4,2610.8,41.97774108]
["bitfinex-derivatives","ETHF0:USTF0",1739033857639,5.34577479,2611.4,2610.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033857640,3.2078,2611.2,2610.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033857846,1.741,2611.1,2610.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033858045,6.13956935,2611.1,2610.8,40.80574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033858440,6.13956935,2611.1,2610.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033859749,3.2078,2610.9,2610.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033860140,7.60648301,2610.9,2610.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739033860353,3.2078,2610.6,2610.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739033860550,1.745,2610.5,2610.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739033861044,1.745,2610.5,2610.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739033861246,6.04386864,2610.5,2610.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739033861547,3.2078,2610.3,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033862054,4.22414864,2610.2,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033862246,3.2078,2610.3,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033865448,0.00574108,2611.1,2610.2,5.72704529]
["bitfinex-derivatives","ETHF0:USTF0",1739033865751,0.00574108,2611.1,2610.6,2.51924529]
["bitfinex-derivatives","ETHF0:USTF0",1739033866051,0.00574108,2611.1,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033866546,0.00574108,2611.1,2610.3,4.27644529]
["bitfinex-derivatives","ETHF0:USTF0",1739033866953,0.00574108,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033867655,4.43804711,2611.0,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033869047,7.64584711,2611.0,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033869652,0.00574108,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033869850,0.00574108,2611.1,2611.0,3.67784529]
["bitfinex-derivatives","ETHF0:USTF0",1739033870343,0.00574108,2611.1,2611.0,4.23844529]
["bitfinex-derivatives","ETHF0:USTF0",1739033870749,0.00574108,2611.1,2611.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739033874252,0.00574108,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033874452,7.54806869,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033874856,8.73766869,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033876664,7.54806869,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033877059,0.00574108,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033880359,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033880561,4.29802921,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033880860,0.00574108,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033881265,4.11251204,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033881463,0.00574108,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033881666,0.00574108,2611.1,2610.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739033881969,0.00574108,2611.1,2610.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739033882162,0.00574108,2611.1,2610.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739033885568,4.13847222,2611.0,2610.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739033886072,0.00574108,2611.1,2610.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739033888174,0.00574108,2611.1,2610.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739033888573,4.17374474,2611.0,2610.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739033889376,0.00574108,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033889578,0.00574108,2611.1,2610.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739033903282,0.00574108,2611.1,2610.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739033904575,4.29176875,2611.0,2610.5,5.72627665]
["bitfinex-derivatives","ETHF0:USTF0",1739033904774,5.49416875,2611.0,2610.5,5.72627665]
["bitfinex-derivatives","ETHF0:USTF0",1739033904982,3.2078,2610.8,2610.2,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739033905180,3.2078,2610.8,2610.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739033905382,4.28768049,2610.7,2610.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739033905885,1.7732,2611.0,2610.3,0.42439225]
["bitfinex-derivatives","ETHF0:USTF0",1739033906085,1.2024,2611.0,2610.2,6.30367665]
["bitfinex-derivatives","ETHF0:USTF0",1739033906383,1.2024,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033907879,0.00574108,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033908681,0.00574108,2611.1,2610.5,5.72627665]
["bitfinex-derivatives","ETHF0:USTF0",1739033910188,0.00574108,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033911991,3.21354108,2611.1,2610.2,6.30367665]
["bitfinex-derivatives","ETHF0:USTF0",1739033912185,3.21354108,2611.1,2610.3,0.42425068]
["bitfinex-derivatives","ETHF0:USTF0",1739033912385,0.00574108,2611.1,2610.2,6.30367665]
["bitfinex-derivatives","ETHF0:USTF0",1739033912788,0.00574108,2611.1,2610.3,0.42420109]
["bitfinex-derivatives","ETHF0:USTF0",1739033912992,0.00574108,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033914693,0.00574108,2611.1,2610.9,2.51847665]
["bitfinex-derivatives","ETHF0:USTF0",1739033914894,0.00574108,2611.1,2611.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739033915788,0.00574108,2611.1,2611.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739033917786,0.00574108,2611.1,2610.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739033918389,4.95054108,2611.1,2610.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739033918593,4.44537406,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033918904,5.01977406,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033924190,5.01977406,2611.0,2610.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739033926898,5.01977406,2611.0,2610.2,3.08027665]
["bitfinex-derivatives","ETHF0:USTF0",1739033927096,5.01977406,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033927611,5.01977406,2611.0,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033928899,1.74274108,2611.1,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033929100,1.74274108,2611.1,2610.5,3.07347665]
["bitfinex-derivatives","ETHF0:USTF0",1739033931105,0.00574108,2611.1,2610.5,3.07347665]
["bitfinex-derivatives","ETHF0:USTF0",1739033931305,0.00574108,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033931497,0.00574108,2611.1,2610.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739033935213,0.00574108,2611.1,2610.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739033935912,4.39178522,2611.0,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033936113,2.34,2610.9,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033936313,0.5946,2610.8,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033937610,2.34,2610.9,2610.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739033937810,1.736,2610.9,2610.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739033938612,0.00574108,2611.1,2610.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739033938914,1.74174108,2611.1,2610.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739033939513,1.74174108,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033939712,1.74174108,2611.1,2610.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739033939911,0.00574108,2611.1,2610.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739033940318,0.00574108,2611.1,2611.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739033941320,0.00574108,2611.1,2611.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739033942110,0.00574108,2611.1,2611.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739033942317,0.00574108,2611.1,2610.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739033942516,0.00574108,2611.1,2610.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739033942720,0.00574108,2611.1,2610.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739033943422,4.11346529,2611.0,2610.2,5.72627665]
["bitfinex-derivatives","ETHF0:USTF0",1739033943624,3.5042,2610.9,2610.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739033944015,3.5042,2610.9,2610.2,5.72627665]
["bitfinex-derivatives","ETHF0:USTF0",1739033944016,2.51847665,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033944513,3.2078,2610.5,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033944722,2.3151,2610.4,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033944921,7.24142201,2610.4,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033946518,9.75989866,2610.4,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033946820,0.6058,2610.3,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033947215,7.41285291,2610.2,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033948925,5.94205291,2610.2,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033949123,4.9448,2610.5,2610.0,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739033949325,4.9448,2610.5,2610.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033949627,4.9448,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033950415,1.1668,2610.8,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033950615,1.737,2610.8,2610.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739033951618,1.737,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033951819,1.737,2610.8,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033953828,1.736,2611.2,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033954326,4.21205096,2611.0,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033955430,4.21205096,2611.0,2610.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739033959331,4.9438,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033961434,2.879,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033962335,1.143,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033962526,2.879,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033967133,4.9438,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033968633,1.736,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033969236,1.736,2611.2,2610.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739033969435,1.736,2611.2,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033969436,4.0223053,2611.0,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033973238,1.16624108,2611.1,2610.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739033974842,0.76606,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033975348,6.49238665,2610.7,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033975545,2.3036,2610.6,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033975747,2.3292,2610.5,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033976238,3.99510767,2610.4,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033981355,2.3292,2610.5,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033981844,2.3292,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033982047,2.3292,2610.5,2610.0,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739033983851,0.5939,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033984152,1.736,2610.9,2610.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739033984451,1.736,2610.9,2610.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739033984651,1.736,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739033985047,1.736,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033985949,4.39141336,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033986251,8.16541336,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033986953,4.95761336,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033987154,1.736,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033989054,1.736,2610.9,2610.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739033989854,4.05643333,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033990555,3.10667665,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033990758,1.736,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033991449,1.736,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033992252,1.736,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033993249,1.736,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033993451,2.3232,2611.0,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739033993950,2.3232,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739033994152,2.3232,2611.0,2610.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739033994953,0.00574108,2611.1,2610.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739033998560,0.00574108,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034001156,0.00574108,2611.1,2610.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739034001454,0.00574108,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034001655,0.00574108,2611.1,2610.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739034002361,0.00574108,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034002658,0.00574108,2611.1,2610.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739034003359,0.5985,2611.9,2611.0,2.51847665]
["bitfinex-derivatives","ETHF0:USTF0",1739034003660,1.1474,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034003867,6.02926384,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034003868,1.735,2612.2,2611.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739034004052,1.735,2612.2,2611.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739034004255,5.72169819,2612.2,2611.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739034004561,5.72743927,2612.2,2611.7,1.72804108]
["bitfinex-derivatives","ETHF0:USTF0",1739034005765,0.00574108,2612.2,2611.7,1.72804108]
["bitfinex-derivatives","ETHF0:USTF0",1739034005955,0.00574108,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034006458,4.40193413,2612.1,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034006762,1.211,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034007154,4.40193413,2611.9,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034007851,7.60973413,2611.9,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034008255,4.40193413,2611.9,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034008556,1.735,2611.8,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034008954,6.16368227,2611.8,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034009966,1.735,2611.8,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034010155,1.211,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034010462,1.74074108,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034010655,1.74074108,2612.2,2611.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739034012058,1.74074108,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034012358,2.51847665,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034012563,0.5963,2611.9,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034012760,5.28016897,2611.9,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034012958,0.587,2612.1,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034013155,1.1546,2612.1,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034013456,4.16549469,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034013661,1.1546,2612.1,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034014160,4.72429469,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034014365,0.5588,2612.0,2611.7,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034014857,1.73974108,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034015262,4.17813238,2612.1,2612.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739034015473,0.00574108,2612.2,2612.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739034017768,1.1309,2613.0,2612.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739034017967,1.1309,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034018151,1.1309,2613.0,2612.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739034018968,1.13664108,2613.0,2612.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739034019871,0.00574108,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034020967,0.00574108,2613.0,2612.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739034024771,4.04171414,2612.9,2612.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739034024971,1.182,2612.8,2612.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739034025270,3.4941,2612.8,2612.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739034025474,2.916,2612.8,2612.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739034026573,0.00574108,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034028071,0.00574108,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034030173,0.6077,2613.9,2613.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1739034030377,3.07057665,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034030580,0.6112,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034030877,2.3442,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034031074,2.3442,2614.3,2613.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739034031274,2.34994108,2614.3,2613.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739034032080,2.51847665,2614.1,2613.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034032272,5.72627665,2614.1,2613.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034032482,3.99867563,2614.0,2613.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034032680,2.51847665,2614.1,2613.8,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034033077,0.61694108,2614.3,2613.8,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739034033383,1.733,2614.2,2613.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739034033782,1.733,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034033974,0.5713,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034034176,0.5713,2614.9,2614.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739034036486,2.3198,2615.1,2614.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739034036679,0.5868,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034036881,1.732,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034037081,1.732,2615.2,2614.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739034037377,2.51847665,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034037786,4.95318699,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034038487,0.6038,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034038689,1.2025,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034039082,0.5987,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034039283,0.6085,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034039594,0.6085,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034039887,0.6085,2615.4,2615.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739034040290,3.2078,2615.7,2615.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739034040889,3.2078,2615.7,2615.1,0.60244108]
["bitfinex-derivatives","ETHF0:USTF0",1739034044286,4.25047665,2615.9,2615.1,0.60244108]
["bitfinex-derivatives","ETHF0:USTF0",1739034044785,4.02605902,2615.8,2615.1,0.60244108]
["bitfinex-derivatives","ETHF0:USTF0",1739034045183,2.51847665,2615.6,2615.1,0.60244108]
["bitfinex-derivatives","ETHF0:USTF0",1739034045393,5.72627665,2615.6,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034045585,4.04161834,2615.5,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034045786,0.5924,2615.4,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034046187,4.04161834,2615.5,2615.1,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739034046486,4.25047665,2615.9,2615.1,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739034046487,4.85197665,2615.9,2615.1,3.21354108]
["bitfinex-derivatives","ETHF0:USTF0",1739034046695,4.85197665,2615.9,2615.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739034046892,4.05971922,2615.8,2615.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739034047080,4.05971922,2615.8,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034047081,2.51847665,2615.6,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034047392,0.5639,2615.5,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034047693,4.62361922,2615.5,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034047893,0.56,2615.4,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034048090,3.11997665,2615.3,2615.1,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034048294,1.732,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034048492,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034048895,0.76488,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034049199,3.99293026,2614.9,2614.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739034049389,0.56,2614.8,2614.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739034049693,0.56,2614.8,2613.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1739034049694,3.2078,2614.6,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034049885,1.732,2614.5,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034050089,2.51847665,2614.4,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034050592,6.95565421,2614.4,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034050991,6.16917756,2614.4,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034051191,4.43717756,2614.4,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034051395,1.732,2614.5,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034051593,0.5756,2614.7,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034051790,4.38061049,2614.7,2614.3,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034051992,0.00574108,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034053497,0.5756,2615.5,2614.6,12.42239903]
["bitfinex-derivatives","ETHF0:USTF0",1739034053691,0.5756,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034053886,0.5756,2615.5,2615.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739034056198,4.09634477,2615.4,2615.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739034056699,4.09634477,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034056892,4.09634477,2615.4,2614.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739034057092,0.5756,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034057796,0.5756,2615.5,2614.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034057797,1.1616,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034057989,0.5972,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034058191,7.86335784,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034059291,3.2078,2615.5,2614.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034059497,1.731,2615.4,2614.8,0.42672409]
["bitfinex-derivatives","ETHF0:USTF0",1739034059693,0.575,2615.3,2614.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034059894,0.575,2615.3,2614.8,0.42669213]
["bitfinex-derivatives","ETHF0:USTF0",1739034059895,0.5764,2615.2,2614.8,0.42669213]
["bitfinex-derivatives","ETHF0:USTF0",1739034060091,0.5764,2615.2,2614.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034060295,0.5764,2615.2,2614.8,0.42687187]
["bitfinex-derivatives","ETHF0:USTF0",1739034060602,4.18187367,2615.1,2614.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034061004,1.731,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034061198,0.5764,2615.7,2615.0,0.42687538]
["bitfinex-derivatives","ETHF0:USTF0",1739034061501,0.5764,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034061502,4.61370697,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034061697,4.61370697,2615.7,2615.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739034063291,4.61370697,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034064599,4.61370697,2615.7,2615.3,0.59790433]
["bitfinex-derivatives","ETHF0:USTF0",1739034065099,4.61370697,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034065906,3.2078,2615.9,2615.3,0.41689046]
["bitfinex-derivatives","ETHF0:USTF0",1739034066098,3.2078,2615.9,2615.4,0.41685336]
["bitfinex-derivatives","ETHF0:USTF0",1739034066300,3.2078,2615.9,2615.5,0.41685336]
["bitfinex-derivatives","ETHF0:USTF0",1739034066599,3.2078,2615.9,2615.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739034066801,3.2078,2615.9,2615.6,0.5978407]
["bitfinex-derivatives","ETHF0:USTF0",1739034067001,0.5703,2616.0,2615.6,0.5978407]
["bitfinex-derivatives","ETHF0:USTF0",1739034067506,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034067700,3.2078,2616.4,2615.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739034067901,4.23272184,2616.3,2615.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739034068405,0.6015,2616.7,2615.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739034068406,5.5403,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034068808,4.25909964,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034069305,4.25909964,2616.6,2616.5,6.42239903]
["bitfinex-derivatives","ETHF0:USTF0",1739034069610,0.5817,2617.7,2616.5,13.50322057]
["bitfinex-derivatives","ETHF0:USTF0",1739034069804,0.5817,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034070203,3.2078,2618.2,2617.3,3.21459903]
["bitfinex-derivatives","ETHF0:USTF0",1739034070398,3.2078,2618.2,2617.6,6.42239903]
["bitfinex-derivatives","ETHF0:USTF0",1739034071298,1.735,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034071504,1.735,2618.6,2617.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739034071505,3.2078,2618.0,2617.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739034071703,3.2078,2617.7,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034071901,6.49985769,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034072105,0.5562,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034072713,3.2078,2617.5,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034072905,4.24491447,2617.8,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034073208,4.24491447,2617.7,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034073512,3.764,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034073710,0.5562,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034074011,3.99711176,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034074206,3.99711176,2617.8,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034074513,3.2078,2617.7,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034074811,4.3985,2617.7,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034075008,4.32314865,2617.6,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034075611,3.2078,2617.4,2617.2,0.00574108]
["bitfinex-derivatives","ETHF0:USTF0",1739034075809,2.3555,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034076011,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034076408,4.19766611,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034076909,3.2078,2616.6,2616.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034077308,4.58234057,2616.5,2616.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034077505,10.58234057,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034077702,3.2078,2616.2,2615.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739034077908,1.751,2616.1,2615.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739034078113,6.12214126,2616.1,2615.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739034078608,4.37114126,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034078913,1.749,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034079112,1.749,2616.1,2615.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034079608,0.30390706,2617.0,2615.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034079609,4.18921405,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034079800,0.00570344,2616.8,2615.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739034080008,0.00570344,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034080410,0.76399,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034080411,4.9688,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034080615,1.761,2617.7,2617.0,6.42239903]
["bitfinex-derivatives","ETHF0:USTF0",1739034080815,1.761,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034081005,4.15217635,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034081210,4.9708,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034081412,4.15217635,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034081609,0.00572978,2618.0,2617.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034081814,0.00572978,2618.0,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034082018,4.04648797,2617.9,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034082212,0.00572978,2618.0,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034082418,4.04648797,2617.9,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034083208,0.00572978,2618.0,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034083514,0.00572978,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034084420,0.00572978,2618.0,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034084618,4.07901473,2617.9,2617.4,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034085014,4.07901473,2617.9,2617.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034085720,0.00572978,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034086518,0.00572978,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034086820,0.00572978,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034088420,0.00572978,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034089413,0.6055,2618.9,2617.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739034089717,4.04832307,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034089918,4.04832307,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034090120,3.2078,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034090416,4.04832307,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034091414,0.00765604,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034091823,0.00765604,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034092221,0.00765604,2619.5,2619.0,3.56871615]
["bitfinex-derivatives","ETHF0:USTF0",1739034092423,0.00765604,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034093029,4.99115262,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034093323,4.22309896,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034093729,4.15486736,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034094026,4.41475591,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034094324,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034094625,3.2078,2619.7,2618.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034094827,4.23595498,2619.6,2618.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034095029,3.2078,2619.7,2618.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034095219,4.23595498,2619.6,2618.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034095420,4.23595498,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034095623,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034096128,4.08345011,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034096632,4.08345011,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034096823,3.2078,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034097024,1.796,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034097320,3.97964983,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034097528,3.97964983,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034097726,2.41535262,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034098126,4.24233921,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034099025,0.00835262,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034100236,0.00835262,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034100425,0.00835262,2620.6,2620.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739034101222,7.37969306,2620.6,2620.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034101423,4.17189306,2620.6,2620.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034101629,1.812,2620.5,2620.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034102129,3.2078,2620.3,2620.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034102326,3.2078,2620.3,2619.4,1.19132342]
["bitfinex-derivatives","ETHF0:USTF0",1739034102327,3.2078,2620.3,2619.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739034102527,0.76335,2620.2,2619.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739034102728,3.2078,2620.0,2619.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739034103021,4.03858095,2619.9,2619.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739034103220,1.822,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034103426,1.822,2619.8,2619.0,1.14922342]
["bitfinex-derivatives","ETHF0:USTF0",1739034103731,3.2078,2619.6,2619.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034104227,4.4186313,2619.5,2619.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034104423,6.2406313,2619.5,2619.4,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034105227,12.2406313,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034105536,12.2406313,2619.5,2618.2,4.16101615]
["bitfinex-derivatives","ETHF0:USTF0",1739034105537,3.2078,2619.2,2618.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739034105727,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034105932,1.824,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034106127,0.76385,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034106332,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034106536,7.339911,2618.4,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034106833,0.00572978,2618.3,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034107128,3.2078,2618.0,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034107329,4.14038838,2618.2,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034107530,3.2078,2618.2,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034107734,7.30053493,2618.2,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034107934,4.09273493,2618.2,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034108234,3.2078,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034108427,1.825,2618.0,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034108630,4.09273493,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034108827,1.825,2618.0,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034109234,4.07935152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034109926,10.84343152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034110129,10.07935152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034110328,4.07935152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034110533,10.84343152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034110735,10.07935152,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034111136,3.2078,2618.1,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034112133,3.21352978,2618.3,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034112339,5.03752978,2618.3,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034112535,4.38001905,2618.2,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034115135,0.00572978,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034116839,0.00572978,2618.3,2618.0,0.42133516]
["bitfinex-derivatives","ETHF0:USTF0",1739034117035,0.00572978,2618.3,2617.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739034117337,0.00572978,2618.3,2618.0,0.42133427]
["bitfinex-derivatives","ETHF0:USTF0",1739034117534,0.00572978,2618.3,2617.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739034120835,0.00572978,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034122243,4.07216494,2618.3,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034122439,3.2078,2617.9,2617.8,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034122741,7.29822341,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034122943,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034123442,4.09042341,2617.5,2616.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739034123836,1.829,2617.8,2617.1,3.20863411]
["bitfinex-derivatives","ETHF0:USTF0",1739034124738,1.829,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034125343,1.829,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034126238,4.15575737,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034126438,3.2078,2617.6,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034126734,3.2078,2617.2,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034126940,3.2078,2617.3,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034127136,4.21970588,2617.1,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034127336,4.21970588,2617.2,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034127548,4.21970588,2617.3,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034127748,1.83,2617.4,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034128452,4.16754233,2617.3,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034128948,4.93180233,2617.3,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034129247,4.16754233,2617.3,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034130843,3.2078,2617.0,2616.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034131243,13.53260697,2617.0,2616.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739034131444,3.2078,2616.7,2616.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739034131653,1.829,2616.6,2616.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739034131944,5.81066413,2616.6,2616.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739034132250,5.81066413,2616.6,2615.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739034132251,3.2078,2616.4,2615.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739034132648,3.98166413,2616.3,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034132849,5.81166413,2616.3,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034133045,0.00572978,2616.6,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034133347,6.1155904,2616.5,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034133546,6.1155904,2616.5,2616.0,0.56812978]
["bitfinex-derivatives","ETHF0:USTF0",1739034135251,0.00572978,2616.6,2616.0,4.13757488]
["bitfinex-derivatives","ETHF0:USTF0",1739034135556,0.00572978,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034136053,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034137253,4.08699378,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034137447,4.08699378,2617.1,2616.3,0.42311276]
["bitfinex-derivatives","ETHF0:USTF0",1739034137648,4.08699378,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034137849,4.08699378,2617.1,2616.3,0.42307426]
["bitfinex-derivatives","ETHF0:USTF0",1739034138055,4.08699378,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034138652,3.2078,2616.9,2616.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739034138853,1.835,2617.0,2616.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739034139054,4.3173636,2616.8,2616.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739034139252,4.3173636,2616.9,2616.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739034139458,4.3173636,2616.9,2616.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739034139654,1.835,2617.0,2616.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739034139851,4.17106451,2616.9,2616.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739034140054,7.37886451,2616.9,2616.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739034140258,3.2078,2616.8,2616.0,0.56812978]
["bitfinex-derivatives","ETHF0:USTF0",1739034140459,0.5951,2616.7,2616.0,0.56812978]
["bitfinex-derivatives","ETHF0:USTF0",1739034140653,4.76616451,2616.7,2616.0,0.56812978]
["bitfinex-derivatives","ETHF0:USTF0",1739034140849,3.2078,2616.6,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034141251,3.2078,2616.3,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034141451,1.835,2616.2,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034141663,6.00091662,2616.2,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034142356,4.16591662,2616.2,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034144853,0.5951,2616.7,2616.0,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034145053,4.37137781,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034145253,4.37137781,2616.6,2616.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739034145453,4.37137781,2616.9,2616.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739034145653,0.00572978,2617.1,2616.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739034145855,0.00572978,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034147655,0.00572978,2617.1,2616.4,4.1220451]
["bitfinex-derivatives","ETHF0:USTF0",1739034147656,7.19128409,2617.0,2616.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739034148159,7.19128409,2617.0,2616.0,7.38257488]
["bitfinex-derivatives","ETHF0:USTF0",1739034148550,5.81748409,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034148757,0.00572978,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034148956,0.00572978,2617.1,2616.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739034149359,0.00572978,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034149959,3.2078,2617.9,2617.0,0.42058991]
["bitfinex-derivatives","ETHF0:USTF0",1739034150150,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034150351,4.23419628,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034150954,4.1575451,2618.7,2617.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739034150955,3.2078,2618.7,2617.6,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034151155,0.00572978,2617.8,2617.7,0.97265477]
["bitfinex-derivatives","ETHF0:USTF0",1739034151361,4.23772682,2618.6,2617.9,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034151556,4.23772682,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034151866,0.00476362,2618.8,2618.0,0.42015477]
["bitfinex-derivatives","ETHF0:USTF0",1739034151867,0.00476362,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034152951,0.00572978,2618.9,2618.6,0.41761203]
["bitfinex-derivatives","ETHF0:USTF0",1739034153160,0.00572978,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034153365,1.84,2620.0,2618.8,7.1939374]
["bitfinex-derivatives","ETHF0:USTF0",1739034153562,1.84,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034153759,4.30530125,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034154261,3.2078,2620.1,2619.2,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034154567,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034156259,1.91728,2621.0,2619.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739034156260,1.85135262,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034156466,0.00835262,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034156664,7.51863476,2620.5,2619.6,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034157164,4.31083476,2620.5,2619.6,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034157460,3.2078,2620.2,2619.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739034157654,5.0518,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034157859,4.3130945,2620.1,2619.2,3.57517488]
["bitfinex-derivatives","ETHF0:USTF0",1739034158067,4.3130945,2620.1,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034158265,4.9202945,2620.1,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034158458,3.2078,2619.9,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034158865,4.15473256,2619.8,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034159362,7.36253256,2619.8,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034159562,3.2078,2619.4,2619.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034159768,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034159769,5.0498,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034159960,3.2078,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034160567,0.5982,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034160568,4.08657478,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034160864,0.00572978,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034161567,0.00572978,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034161970,0.00572978,2619.0,2618.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034162265,3.2078,2619.9,2618.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034162464,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034163070,4.05944175,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034165071,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034165472,4.16484813,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034165771,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034166171,3.2078,2619.9,2619.2,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034167377,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034167779,4.2265824,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034167979,3.2078,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034168472,4.34813062,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034168675,3.2078,2619.3,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034169074,4.17275376,2619.2,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034170473,4.17275376,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034170875,3.2078,2619.0,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034171282,4.09251977,2618.9,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034173888,3.2078,2619.0,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034175788,4.11188387,2618.9,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034178589,3.2078,2619.0,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034179192,4.12538765,2618.9,2618.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034180292,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034180495,1.1498,2618.5,2617.8,0.41825317]
["bitfinex-derivatives","ETHF0:USTF0",1739034180696,5.39399944,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034180898,5.39399944,2618.5,2617.5,0.41842899]
["bitfinex-derivatives","ETHF0:USTF0",1739034181094,3.2078,2618.3,2617.6,0.41842915]
["bitfinex-derivatives","ETHF0:USTF0",1739034181398,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034181592,0.00572978,2618.2,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182089,3.2078,2617.9,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182295,0.00572978,2618.2,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182296,4.08269904,2618.1,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182498,5.03952978,2618.2,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182696,3.2078,2617.9,2617.7,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034182898,0.5853,2617.8,2616.8,6.7772451]
["bitfinex-derivatives","ETHF0:USTF0",1739034183090,0.5633,2617.7,2616.9,0.41657045]
["bitfinex-derivatives","ETHF0:USTF0",1739034183287,4.39744882,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034183493,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034184093,1.83172978,2618.2,2617.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034184492,4.40011775,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034186108,4.40011775,2618.1,2617.2,3.57517488]
["bitfinex-derivatives","ETHF0:USTF0",1739034186395,3.2078,2618.0,2617.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034186902,4.54883591,2617.9,2617.2,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034187597,0.00572978,2618.2,2617.6,6.7772451]
["bitfinex-derivatives","ETHF0:USTF0",1739034187803,0.00572978,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034190199,3.2078,2619.2,2618.0,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034190397,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034190599,4.16410831,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034190798,2.4199,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034191103,6.059343,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034191298,4.238343,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034191511,0.00572978,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034193902,0.00572978,2619.4,2618.8,3.57517488]
["bitfinex-derivatives","ETHF0:USTF0",1739034193903,0.00572978,2619.4,2619.2,6.7772451]
["bitfinex-derivatives","ETHF0:USTF0",1739034194304,0.00572978,2619.4,2619.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739034195604,0.5625,2620.3,2619.3,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739034195801,0.5625,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034196302,0.574,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034196697,0.574,2620.5,2619.6,3.5694451]
["bitfinex-derivatives","ETHF0:USTF0",1739034196899,0.574,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034197305,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034197508,4.92468437,2620.4,2619.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739034197706,4.31858437,2620.2,2619.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739034198004,4.31858437,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034198205,2.4291,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034198408,3.2078,2620.1,2619.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739034198601,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034198808,4.11135935,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034199402,4.11135935,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034199906,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034200107,4.11135935,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034200108,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034200299,0.5785,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034200500,5.22092734,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034201299,4.05512734,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034201610,1.824,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034201810,5.0318,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034202114,3.99899697,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034202313,3.99899697,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034202609,3.99899697,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034202803,3.99899697,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034203004,5.0308,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034203204,4.40691506,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034204004,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034204302,1.1806,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034204501,1.1806,2620.2,2619.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739034204502,4.14174856,2620.0,2619.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739034204702,4.14174856,2620.1,2619.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739034204912,1.1806,2620.2,2619.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739034205115,1.1806,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034205312,4.22962314,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034205507,1.1806,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034206512,7.60054556,2620.1,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034206713,0.76341,2620.0,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034206902,7.60054556,2620.1,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034207208,1.1806,2620.2,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034207209,3.97126,2619.8,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034207411,3.2078,2619.5,2619.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739034207615,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034207803,1.36839,2619.4,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034208009,1.36838,2619.4,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034208210,5.04705658,2619.3,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034208408,4.28345658,2619.3,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034208810,5.0358,2619.2,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034209008,0.76367,2619.1,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034209212,4.93192676,2619.1,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034209616,4.16825676,2619.1,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034210610,5.0358,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034210806,1.828,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034211005,1.828,2619.7,2618.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739034211314,1.1738,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034211714,4.26854179,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034211914,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034212114,4.12799184,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034212316,3.2078,2620.3,2619.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739034212914,3.0111,2620.5,2619.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739034212915,1.1811,2620.5,2619.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739034213114,1.1811,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034213316,4.38444563,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034213619,4.38444563,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034213620,7.59224563,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034214515,7.59224563,2620.4,2619.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739034214516,0.76333,2620.2,2619.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739034214811,2.58934,2620.2,2619.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739034215008,4.11081696,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034215214,3.2078,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034215417,4.4100557,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034215615,3.2078,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034215817,3.97118,2620.1,2618.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739034216121,4.24958478,2620.0,2618.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739034216323,1.828,2619.9,2618.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739034216518,1.828,2619.9,2618.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739034216519,3.8028,2619.8,2618.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739034216712,8.05238478,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034217722,4.24958478,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034218526,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034219017,0.595,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034219818,4.19794552,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034220322,7.40574552,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034220519,0.76345,2619.8,2618.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739034220723,0.76353,2619.6,2618.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739034221021,0.76353,2619.6,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034221022,3.97141,2619.3,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034221220,3.2078,2619.3,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034221423,4.22363126,2619.2,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034222118,4.10323629,2619.4,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034222425,0.5809,2619.5,2618.8,3.43092978]
["bitfinex-derivatives","ETHF0:USTF0",1739034222623,4.10323629,2619.4,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034222823,4.10323629,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034223122,0.5809,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034223325,0.5809,2619.5,2619.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034224025,0.5809,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034224222,3.2078,2619.6,2619.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739034224623,4.15715767,2619.5,2619.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739034225022,3.2078,2619.6,2619.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739034225623,4.29059878,2619.5,2619.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739034227121,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034227323,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034227526,4.13121208,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034227717,7.33901208,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034227918,6.73956208,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034228120,0.5969,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034228517,4.74421756,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034228719,4.74421756,2620.1,2619.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034228720,0.76346,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034228926,3.2078,2619.9,2619.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034228927,0.7635,2619.7,2619.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034229125,1.845,2619.6,2619.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739034229431,4.28312365,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034229630,3.2078,2619.3,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034229923,6.61732213,2620.0,2618.8,0.22312978]
["bitfinex-derivatives","ETHF0:USTF0",1739034229924,3.2078,2621.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034230125,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034230324,3.2078,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034230526,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034231732,3.2078,2621.0,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034231929,0.5829,2620.9,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034233035,4.10689355,2620.5,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034234629,3.2078,2621.3,2620.4,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034234835,3.2078,2621.3,2620.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739034235034,3.2078,2621.3,2620.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1739034235334,4.09953951,2621.2,2620.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739034236439,4.09953951,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034236941,4.19447897,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034237144,4.19447897,2621.3,2620.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739034237443,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034237839,4.03318103,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034238441,4.79625103,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034239848,0.7631,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034240049,0.7631,2621.0,2620.3,3.21352978]
["bitfinex-derivatives","ETHF0:USTF0",1739034240245,7.30208579,2620.9,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034240446,0.7633,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034240652,3.2078,2619.8,2619.2,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034240844,3.2078,2619.8,2619.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739034240845,3.2078,2619.5,2619.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739034241041,3.2078,2619.8,2618.9,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034241346,0.11460376,2619.4,2618.9,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034241547,0.11460376,2619.4,2619.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034241850,0.00572978,2619.6,2619.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034242248,4.04217667,2619.5,2619.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034243645,0.00572978,2619.6,2619.2,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034243646,1.87772978,2619.6,2619.2,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034243846,0.00572978,2619.6,2619.2,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248146,0.00572978,2619.6,2619.5,3.20106634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248352,3.81368,2622.3,2619.5,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248353,2.4536,2620.6,2619.5,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248547,0.5896,2620.6,2619.9,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248751,4.38444527,2620.5,2619.9,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034248948,0.5896,2621.0,2620.2,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034249257,4.10648829,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034249757,4.10648829,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034249951,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034250153,4.00851631,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034251356,3.2078,2621.1,2620.3,0.58992978]
["bitfinex-derivatives","ETHF0:USTF0",1739034251750,4.33549616,2621.0,2620.3,0.58992978]
["bitfinex-derivatives","ETHF0:USTF0",1739034252453,4.33549616,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034252765,5.0758,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034253254,4.23228055,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034253655,6.09828055,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034254449,6.09828055,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034254648,6.86131055,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034254853,6.09828055,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034255258,6.09828055,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034255560,6.09828055,2621.3,2620.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739034256869,4.23228055,2621.3,2620.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739034257454,4.23228055,2621.3,2620.3,3.79772978]
["bitfinex-derivatives","ETHF0:USTF0",1739034257761,3.2078,2621.1,2620.3,3.79772978]
["bitfinex-derivatives","ETHF0:USTF0",1739034258263,4.06632561,2621.0,2620.3,3.97142978]
["bitfinex-derivatives","ETHF0:USTF0",1739034259855,1.857,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034260263,4.09426211,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034261564,4.09426211,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034261864,1.1831,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034262160,4.39724019,2621.5,2620.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034262668,5.16021019,2621.5,2620.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034262864,4.39724019,2621.5,2620.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034263164,5.16020019,2621.5,2620.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034263366,4.39724019,2621.5,2620.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034263560,4.39724019,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034263561,5.16022019,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034263756,0.76299,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034264163,4.32110894,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034264567,4.09489025,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034264760,0.76297,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034265163,4.09489025,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034265966,4.85788025,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034266260,5.0548,2621.3,2620.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739034266461,0.76304,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034266865,4.29455737,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034267369,2.6091,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034267867,4.03665026,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034268366,1.1831,2621.6,2620.8,3.20106634]
["bitfinex-derivatives","ETHF0:USTF0",1739034268555,1.1831,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034268759,4.14559375,2621.2,2620.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739034268956,0.76303,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034269365,4.35624525,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034269663,4.35624525,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034270163,4.35624525,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034270369,1.852,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034270569,4.17340862,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034270861,1.852,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034271569,1.851,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034271869,6.17785591,2621.5,2620.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034272072,6.17785591,2621.5,2621.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739034272265,6.17785591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034272566,4.32685591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034274362,0.6015,2622.2,2621.4,6.40886634]
["bitfinex-derivatives","ETHF0:USTF0",1739034274557,0.6015,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034274769,4.36527843,2622.0,2621.5,2.49805204]
["bitfinex-derivatives","ETHF0:USTF0",1739034275271,3.2078,2621.8,2621.2,2.49805204]
["bitfinex-derivatives","ETHF0:USTF0",1739034275464,4.36527843,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034275670,7.46767558,2622.1,2621.5,2.49805204]
["bitfinex-derivatives","ETHF0:USTF0",1739034275864,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034276170,4.1554083,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034276367,4.1554083,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034276571,4.1554083,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034278466,4.1554083,2622.0,2621.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739034278467,0.76293,2621.6,2621.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739034278675,1.1358,2621.5,2621.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739034278870,9.28280622,2621.5,2621.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739034279078,8.51984622,2621.5,2621.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739034279374,0.76299,2621.4,2621.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739034279572,0.76307,2621.1,2621.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739034279773,0.76307,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034279774,6.46891204,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034279971,4.1998273,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034280167,1.846,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034280576,4.21544145,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034282173,0.5941,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034282375,0.5941,2620.8,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034282578,4.04119905,2620.7,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034283472,5.70585204,2620.6,2620.3,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034283680,6.29175204,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034283878,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034284182,7.54265907,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034284479,0.5641,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034284679,3.2078,2620.0,2619.1,6.83995204]
["bitfinex-derivatives","ETHF0:USTF0",1739034284879,7.58981907,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034286177,10.08787111,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034286776,7.58981907,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034286981,1.841,2619.9,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034287383,3.99558313,2619.8,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034289086,4.0844287,2619.9,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034289483,5.0458,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034289984,4.12638158,2619.9,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034291182,0.00572978,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034291489,0.00572978,2620.1,2619.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739034291689,4.38402218,2620.0,2619.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739034292686,4.38402218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034292891,4.94812218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034294381,4.38402218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034295084,4.38402218,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034295383,4.38402218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034296387,5.14742218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034298392,4.38402218,2620.0,2619.5,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034301392,4.38402218,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034301791,4.38402218,2620.0,2619.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739034301988,4.38402218,2620.0,2619.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739034302188,4.38402218,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034303093,4.38402218,2620.0,2619.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739034303286,4.38402218,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034303492,0.76306,2621.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034303493,1.1323,2621.0,2619.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739034303688,1.1323,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034303888,4.0902766,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034304089,1.1323,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034304399,4.04998124,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034304589,4.04998124,2620.9,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034304891,4.04998124,2621.0,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034305099,1.823,2621.3,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034305297,5.87298124,2621.3,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034305598,1.823,2621.3,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034305789,4.22345849,2621.2,2620.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739034306297,4.22345849,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034306489,3.75868864,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034306688,1.821,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034306885,3.97190046,2621.4,2621.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739034307095,3.97190046,2621.6,2621.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739034307292,2.49914241,2621.8,2621.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739034307594,6.74946319,2621.8,2621.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739034307789,2.49914241,2621.8,2621.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739034307995,4.25032078,2621.7,2621.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739034309399,4.25032078,2621.7,2621.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034309595,4.80622078,2621.7,2621.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034310097,8.01402078,2621.7,2621.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034310298,8.61292078,2621.7,2621.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034310493,2.49914241,2621.5,2621.1,0.00572978]
["bitfinex-derivatives","ETHF0:USTF0",1739034311092,2.49914241,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034311286,6.1684,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034311489,6.1684,2621.1,2620.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739034311490,2.49914241,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034311696,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034311894,7.63044945,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034312091,4.42264945,2620.8,2619.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739034312295,0.00572978,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034312690,4.15485723,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034313091,0.00572978,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034313395,0.00572978,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034314494,0.5929,2621.5,2620.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034314794,1.821,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034315190,4.02384195,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034318502,4.02384195,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034318799,4.02384195,2621.5,2621.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739034319002,0.5562,2621.9,2621.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739034319304,4.23517962,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034319700,4.23517962,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034320200,5.5866,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034320498,4.41934077,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034320803,3.2078,2622.6,2622.1,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034321001,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034321501,4.38156628,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034322802,4.94536628,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034322997,4.94536628,2622.9,2622.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739034323203,4.38156628,2622.9,2622.1,4.54799666]
["bitfinex-derivatives","ETHF0:USTF0",1739034323392,3.2078,2623.6,2622.7,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034323699,3.2078,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034323903,4.20039188,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034324399,1.82,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034324705,5.82758956,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034324899,4.00758956,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034327098,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034327397,1.828,2623.7,2623.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739034327597,4.77458282,2623.7,2623.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739034327805,0.5669,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034328201,4.20768282,2623.6,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034328402,3.20102666,2623.4,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034328802,4.00372075,2623.3,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034329401,3.2078,2623.2,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034329903,4.13151066,2623.1,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034330103,0.5929,2623.0,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034330509,4.61992438,2623.0,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034330999,1.828,2623.2,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034331403,4.198639,2623.1,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034332003,3.2078,2623.8,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034332208,4.198639,2623.2,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034332402,0.5761,2624.0,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034332403,4.33479596,2623.6,2623.1,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034332598,0.5761,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034332798,4.33479596,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034332999,0.5761,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034333202,4.33479596,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034333398,4.33479596,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034333602,0.5761,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034333801,4.20415131,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034334007,0.5761,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034334208,3.2078,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034334401,3.2078,2623.9,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034334605,4.98606153,2623.8,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034334806,5.56666153,2623.8,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034335812,3.2078,2623.6,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034336111,4.55865032,2623.5,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034336310,0.00435937,2623.4,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034336716,4.20067305,2623.3,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034336908,0.00435937,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034337911,4.18083528,2623.3,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034338507,4.18083528,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034338711,0.00435937,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034339115,0.00435937,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034342213,4.3845296,2623.4,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034343220,4.3845296,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034343514,0.00435937,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034346915,4.04175309,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034347220,4.63095309,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034347520,4.04175309,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034347716,0.00435937,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034347924,4.01055838,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034348319,0.00435937,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034348817,4.30626461,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034349026,0.00435937,2623.4,2623.1,0.41910045]
["bitfinex-derivatives","ETHF0:USTF0",1739034349221,0.00435937,2623.4,2623.2,0.41941964]
["bitfinex-derivatives","ETHF0:USTF0",1739034349414,0.00435937,2623.4,2623.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739034349623,0.00435937,2623.4,2623.1,0.41953782]
["bitfinex-derivatives","ETHF0:USTF0",1739034349918,0.00435937,2623.4,2623.2,0.41953782]
["bitfinex-derivatives","ETHF0:USTF0",1739034350124,4.3813169,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034351426,4.3813169,2623.3,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034351724,2.4022,2623.2,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034352118,4.11304619,2623.1,2622.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034352524,0.00435937,2623.4,2622.9,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034352727,0.00435937,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034353524,0.00435937,2623.4,2623.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739034354822,3.2078,2624.2,2623.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1739034355021,0.5643,2624.5,2623.9,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034355219,0.5643,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034355417,4.13162068,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034355628,4.13162068,2624.4,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034355920,5.96162068,2624.4,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034357224,5.95862068,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034357523,5.95862068,2624.4,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034358125,0.76214,2624.3,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034358328,3.2078,2624.2,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034358523,0.5513,2624.1,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034358916,4.36002431,2624.0,2623.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034359118,4.36002431,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034359424,4.36002431,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034359630,3.2078,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034359826,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034360326,3.97680536,2623.5,2623.0,6.41454498]
["bitfinex-derivatives","ETHF0:USTF0",1739034360640,0.00568009,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034360929,0.00568009,2623.6,2623.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1739034361129,0.00568009,2623.6,2623.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739034361330,0.00568009,2623.6,2623.5,2.30903643]
["bitfinex-derivatives","ETHF0:USTF0",1739034361625,0.00568009,2623.6,2623.5,1.54666643]
["bitfinex-derivatives","ETHF0:USTF0",1739034361929,0.00568009,2623.6,2623.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739034362429,0.00568009,2623.6,2623.5,1.7277128]
["bitfinex-derivatives","ETHF0:USTF0",1739034363529,0.00568009,2623.6,2623.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739034364125,0.00568009,2623.6,2623.5,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739034364728,0.00568009,2623.6,2623.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739034366532,0.00568009,2623.6,2623.5,7.92157]
["bitfinex-derivatives","ETHF0:USTF0",1739034367027,0.5984,2624.4,2623.5,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739034367233,2.4073,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034367735,4.35369079,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034368136,4.35369079,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034368332,0.5816,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034368831,4.02298924,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034369434,0.5816,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034369831,0.5816,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034370730,4.84502988,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034371130,4.84502988,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034372032,0.5816,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034374631,0.5816,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034375036,4.83637176,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034375337,6.65237176,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034377039,4.83637176,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034378744,0.5816,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034379337,0.5763,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034380637,4.24784647,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034380834,0.76227,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034381039,1.7581,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034381238,1.816,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034381633,4.40576518,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034381840,7.61356518,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034383737,7.61356518,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034383942,4.40576518,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034384143,4.40576518,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034385646,4.19553812,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034385842,1.7581,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034386044,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034386241,7.40333812,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034386845,0.76236,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034387042,8.16566812,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034387242,4.34674923,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034387449,4.34674923,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034387649,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034387849,2.9628,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034388046,7.33167447,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034388745,7.33167447,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034389048,8.09415447,2623.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034389249,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034389646,3.97109431,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034389846,3.97109431,2622.7,2621.6,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034389847,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034390050,3.2078,2622.5,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034390243,3.97109431,2622.4,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034390441,0.5576,2622.3,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034390959,7.23083153,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034391351,4.02303153,2622.2,2621.6,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034391652,4.02303153,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034392039,4.02303153,2622.2,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034392255,3.2078,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034392650,4.19918763,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034393154,4.19918763,2622.1,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034393447,0.6057,2622.0,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034393854,4.26280508,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034394146,4.82240508,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034394853,8.03020508,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034395949,14.03020508,2621.9,2621.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034396146,17.99408174,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034396349,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034396548,2.4063,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034396853,0.5892,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034397146,4.40954656,2621.3,2620.9,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034398750,4.40954656,2621.3,2620.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034398952,4.40954656,2621.3,2620.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739034398953,3.97092,2621.0,2620.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739034399147,7.61057322,2621.3,2619.8,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034399148,3.2078,2620.7,2619.8,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034399351,6.59810339,2620.9,2619.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739034399653,4.19980339,2620.6,2619.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739034399854,4.89951521,2620.8,2619.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739034400052,4.32421521,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034400355,1.812,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034400551,6.05643327,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034400948,1.812,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034401149,4.24443327,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034402057,4.24443327,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034402253,4.24443327,2620.6,2620.1,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034402458,1.813,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034402853,5.92117284,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034403054,4.10817284,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034403260,4.10817284,2620.8,2620.4,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034403460,4.10817284,2621.0,2620.4,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034403652,1.812,2621.1,2620.4,6.40882666]
["bitfinex-derivatives","ETHF0:USTF0",1739034403853,0.5976,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034404161,4.15763707,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034404463,1.814,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034404660,1.1836,2621.9,2621.0,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034404961,1.816,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034405157,0.5976,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034405462,2.4116,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034405853,0.6019,2622.5,2621.3,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034406047,3.20102666,2622.8,2621.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034406048,1.815,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034406262,1.815,2622.4,2621.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034406263,4.15356347,2622.1,2621.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034406463,1.815,2622.4,2621.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034406654,4.3185,2622.7,2621.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034406857,1.814,2622.6,2621.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739034407058,4.12353457,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034407277,4.12353457,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034408657,0.00571832,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034409163,0.00571832,2622.6,2622.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739034410553,0.00571832,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034410753,4.10404177,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034410958,4.10404177,2622.6,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034411158,4.10404177,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034411354,0.00571832,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034412661,0.00571832,2622.6,2622.5,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034413063,4.3515,2623.6,2622.5,9.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034413263,6.1655,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034413465,4.05425483,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034413660,4.05425483,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034414062,4.05425483,2623.5,2622.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739034414262,0.00571832,2623.4,2622.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739034414763,0.00571832,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034414764,4.32120667,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034415068,4.32120667,2623.3,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034415455,4.32120667,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034415867,8.29143667,2623.3,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034416066,0.58,2623.2,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034416263,1.813,2623.1,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034416466,5.97236782,2623.1,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034416862,3.2078,2623.0,2622.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739034417066,3.2078,2623.0,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034417067,3.7646,2623.0,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034417269,4.09542071,2622.9,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034417669,4.09542071,2622.9,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034418163,0.5659,2622.8,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034418563,4.20253697,2622.7,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034419373,7.41033697,2622.7,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034419673,3.9705,2622.4,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034419872,2.4002,2622.3,2622.0,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034420070,3.2078,2622.1,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034420368,4.30889929,2622.1,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034420788,4.28728629,2622.2,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034420985,2.4002,2622.3,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034421291,4.28728629,2622.2,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034421483,3.769,2622.1,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034421987,8.05729628,2622.1,2622.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034422574,8.05729628,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034422575,14.05729628,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034422789,3.9707,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034422985,3.1297,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034423193,7.49991305,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034423388,4.37020305,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034423683,4.37020305,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034423886,0.00571832,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034424084,0.00571832,2621.7,2621.6,3.76162666]
["bitfinex-derivatives","ETHF0:USTF0",1739034424288,1.809,2622.7,2621.6,3.76162666]
["bitfinex-derivatives","ETHF0:USTF0",1739034424493,1.809,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034424691,6.08984353,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034425386,0.00571832,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034425592,0.00571832,2622.6,2621.9,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034425593,0.00571832,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034425791,0.00571832,2622.6,2622.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739034427495,0.00571832,2622.6,2622.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034428193,4.34620293,2622.6,2622.2,3.20102666]
["bitfinex-derivatives","ETHF0:USTF0",1739034428397,0.00571832,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034430088,4.39750605,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034430697,4.39750605,2622.6,2622.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739034431399,4.39750605,2622.6,2622.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034431599,4.39750605,2622.6,2622.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739034432496,4.99470605,2622.6,2622.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739034432701,4.99470605,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034433799,1.804,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034434300,4.13684418,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034436000,0.60291832,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034436001,0.00571832,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034436190,0.00571832,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034436396,0.00571832,2622.6,2622.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739034438100,0.5893,2623.5,2622.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739034438101,3.2078,2624.2,2622.5,9.79682666]
["bitfinex-derivatives","ETHF0:USTF0",1739034438300,3.20102666,2624.6,2622.5,9.79682666]
["bitfinex-derivatives","ETHF0:USTF0",1739034438301,0.556,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034438601,4.330567,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034438903,0.556,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034439097,1.804,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034439293,0.00571832,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034440299,4.34233188,2624.1,2623.7,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034440998,2.56525,2624.0,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034441197,3.9701,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034441391,3.97018,2623.5,2622.5,3.80412666]
["bitfinex-derivatives","ETHF0:USTF0",1739034441596,3.2078,2623.2,2622.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739034442002,3.99251638,2623.1,2622.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739034442295,3.2078,2623.1,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034442695,3.2078,2622.8,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034442903,5.0118,2622.8,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034443096,4.89531866,2622.7,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034446104,6.69531866,2622.7,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034446504,6.13851866,2622.7,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034446804,3.2078,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034446995,3.7663,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034447297,7.89321663,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034448297,4.12691663,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034451007,1.80171832,2622.9,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034451008,3.2078,2622.7,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034451307,4.25906253,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034451499,4.86556253,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034451700,0.6065,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034452007,0.7627,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034452207,1.803,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034452504,5.82046587,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034452895,5.82046587,2622.3,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034453300,4.01746587,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034453698,1.805,2622.4,2621.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739034453905,4.06924881,2622.3,2621.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739034454305,4.06924881,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034455799,4.06924881,2622.3,2621.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739034455800,4.06924881,2622.3,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034456512,4.06924881,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034457199,3.2078,2622.0,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034457399,0.5524,2621.9,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034457603,4.5427416,2621.9,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034458413,1.812,2621.8,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034458911,4.01039007,2621.7,2621.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034459410,0.76294,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034459607,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034459806,8.10637866,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034460011,8.10637866,2621.5,2621.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739034460512,8.11208698,2621.5,2621.0,5.54521832]
["bitfinex-derivatives","ETHF0:USTF0",1739034460702,7.34912698,2621.5,2621.0,5.54521832]
["bitfinex-derivatives","ETHF0:USTF0",1739034461312,8.11210698,2621.5,2621.0,5.54521832]
["bitfinex-derivatives","ETHF0:USTF0",1739034461613,7.34912698,2621.5,2621.0,5.75681832]
["bitfinex-derivatives","ETHF0:USTF0",1739034462611,7.34912698,2621.5,2621.0,6.06201832]
["bitfinex-derivatives","ETHF0:USTF0",1739034462817,4.14132698,2621.5,2621.0,6.06201832]
["bitfinex-derivatives","ETHF0:USTF0",1739034463007,5.94832698,2621.5,2621.0,6.06201832]
["bitfinex-derivatives","ETHF0:USTF0",1739034464114,1.81271832,2621.5,2621.0,6.06201832]
["bitfinex-derivatives","ETHF0:USTF0",1739034464307,0.00571832,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034464705,0.00571832,2621.5,2621.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739034466111,1.804,2622.4,2621.4,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739034466312,1.804,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034466509,5.78709112,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034467017,5.79280944,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034467611,3.98880944,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034468517,3.2078,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034468713,3.2078,2622.2,2621.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739034469020,4.64012989,2622.1,2621.4,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739034470415,1.803,2622.0,2621.4,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739034470817,4.09489184,2621.9,2621.4,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739034471213,0.5576,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034471615,4.30042666,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034472319,1.801,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034477221,0.00571832,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034477418,1.791,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034477621,6.08100536,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034477818,1.791,2622.3,2622.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739034478624,0.00571832,2622.4,2622.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739034479322,0.00571832,2622.4,2622.3,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1739034479625,1.788,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034479920,1.1879,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034479921,4.3444392,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034480422,1.79,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034480629,0.00571832,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034480818,4.35015752,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034481329,4.35015752,2623.1,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034481625,6.40592431,2622.9,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034481818,0.76264,2622.6,2622.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034482013,1.791,2622.6,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034482221,3.2078,2622.4,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034482624,3.99771196,2622.3,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034483023,7.19583627,2622.3,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034483322,0.574,2622.2,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034483625,4.70006118,2622.2,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034484921,4.12606118,2622.2,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034485121,1.796,2622.5,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034485122,1.796,2622.5,2622.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1739034485519,4.11636661,2622.4,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034485918,0.5718,2622.3,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034486427,5.64194725,2622.2,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034486631,5.46709725,2622.2,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034487528,3.2078,2622.1,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034487728,3.2078,2622.1,2622.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1739034488025,7.45247566,2622.1,2622.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1739034488223,13.45247566,2622.1,2621.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034488424,3.19812431,2622.0,2621.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739034488724,3.96104431,2621.7,2621.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739034488923,3.2078,2621.5,2621.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739034489319,7.45247566,2621.5,2621.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739034489621,8.03307566,2621.5,2621.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739034491031,8.03307566,2621.5,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034491226,4.24467566,2621.5,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034491828,4.15925319,2621.6,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034492032,1.79871832,2621.7,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034492232,1.79871832,2621.7,2621.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739034492435,0.00571832,2621.7,2621.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739034493136,0.00571832,2621.7,2621.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739034493642,4.26638038,2621.6,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034493831,0.00571832,2621.7,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034494339,0.00571832,2621.7,2621.4,7.03402431]
["bitfinex-derivatives","ETHF0:USTF0",1739034494737,1.798,2622.7,2621.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1739034494938,1.798,2622.7,2621.9,3.19812431]
["bitfinex-derivatives","ETHF0:USTF0",1739034495138,4.26601437,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034495336,7.47381437,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034495634,0.5755,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034495836,5.60422437,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034496045,3.2078,2621.9,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034496238,2.3956,2621.8,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034496542,6.48976748,2621.8,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739034497541,6.48976748,2621.8,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034497846,0.6063,2621.7,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034498037,3.2078,2621.6,2621.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739034498233,13.3209666,2621.6,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034498544,3.96112431,2621.4,2620.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739034498745,3.2078,2621.2,2620.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739034498931,1.802,2621.1,2620.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739034499137,6.19157865,2621.1,2620.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739034499642,0.00571832,2621.0,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034500038,7.43699137,2620.9,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034500349,3.19812431,2620.8,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034500839,4.22919137,2620.7,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034501239,3.2078,2620.6,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034501544,3.778,2620.6,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034501843,7.83214724,2620.6,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034502340,14.59538724,2620.6,2619.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739034502643,5.57002431,2620.5,2619.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739034503046,4.04034125,2620.4,2619.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739034503240,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034503440,3.8145,2620.3,2619.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034503742,4.04034125,2620.2,2619.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034505340,1.804,2620.1,2619.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034505735,4.37786567,2620.0,2619.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034506646,4.37786567,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034506843,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034507041,5.0168,2620.6,2620.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739034507243,4.02180341,2620.5,2620.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739034508341,4.02180341,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034511048,4.02180341,2620.5,2620.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739034511752,0.76328,2620.4,2620.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739034512049,3.7856,2620.4,2619.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034512255,4.09721117,2620.3,2619.8,0.57681832]
["bitfinex-derivatives","ETHF0:USTF0",1739034513950,4.09721117,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034515750,4.09721117,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034515948,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034515949,5.0128,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034516455,4.42630489,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034517946,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034518350,0.00571832,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034518553,0.00571832,2621.0,2620.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739034518749,0.00571832,2621.0,2620.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739034519853,0.00571832,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034520054,5.0108,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034520254,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034520452,0.5699,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034520453,1.811,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034520648,4.32613729,2622.1,2621.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739034520958,1.811,2622.3,2621.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739034521254,0.00571832,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034521462,0.00571832,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034522353,4.2997042,2622.2,2621.7,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034522555,4.2997042,2622.2,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034523348,4.2997042,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034523755,4.2997042,2622.2,2621.7,6.41164263]
["bitfinex-derivatives","ETHF0:USTF0",1739034525058,4.2997042,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034526954,4.2997042,2622.2,2621.7,3.20384263]
["bitfinex-derivatives","ETHF0:USTF0",1739034526955,4.2997042,2622.2,2621.7,6.41164263]
["bitfinex-derivatives","ETHF0:USTF0",1739034527162,4.2997042,2622.2,2621.7,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034528055,4.2997042,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034528860,4.2997042,2622.2,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034529867,4.2997042,2622.2,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034533872,1.805,2622.1,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034534373,4.34991697,2622.1,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034537966,4.34991697,2622.1,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034538577,0.00571832,2622.2,2622.0,6.71102431]
["bitfinex-derivatives","ETHF0:USTF0",1739034538872,0.00571832,2622.2,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034539377,4.20531493,2622.1,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034540076,4.77001493,2622.1,2622.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1739034542271,4.77001493,2622.1,2622.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739034544868,4.77001493,2622.1,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034544869,0.76281,2622.0,2621.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034545069,0.76301,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034545269,5.5682,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034545476,1.804,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034545683,2.382,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034545875,4.20114627,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034546275,4.20114627,2621.0,2620.5,0.10181832]
["bitfinex-derivatives","ETHF0:USTF0",1739034546578,3.2078,2620.9,2620.5,0.10181832]
["bitfinex-derivatives","ETHF0:USTF0",1739034546782,3.2078,2620.6,2620.5,0.10181832]
["bitfinex-derivatives","ETHF0:USTF0",1739034547078,7.36231364,2620.6,2620.5,0.10181832]
["bitfinex-derivatives","ETHF0:USTF0",1739034547274,7.36231364,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034547275,16.56043795,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034547476,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034547873,3.2078,2620.3,2619.2,3.19812431]
["bitfinex-derivatives","ETHF0:USTF0",1739034547874,4.15451364,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034548276,6.06856927,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034548584,4.16122811,2620.3,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034548782,5.0148,2620.4,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034549076,4.26156927,2620.3,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034551477,4.26156927,2620.3,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034552279,1.803,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034552679,3.2078,2620.7,2620.1,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034552876,0.00571832,2620.8,2620.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739034553076,4.39683283,2620.6,2620.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739034553283,3.99302109,2620.7,2620.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739034553486,0.00571832,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034553879,3.99302109,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034554284,0.00571832,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034555882,0.00571832,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034556282,5.0078,2621.5,2620.7,12.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034556485,5.0078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034556486,1.8,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034556790,4.06070772,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034558582,4.06070772,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034559178,7.16898431,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034559584,3.97099,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034559792,2.3787,2620.7,2620.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739034559989,6.47468475,2620.7,2620.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739034560389,6.47468475,2620.7,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034562084,7.23789475,2620.7,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034562290,3.2078,2620.6,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034562690,4.2009151,2620.5,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034563094,0.76329,2620.4,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034563294,3.97106,2620.5,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034563592,3.99112716,2620.3,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034563782,4.75440716,2620.4,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034563988,3.2078,2620.5,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034564191,0.76337,2620.1,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034564392,1.796,2620.0,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034564594,5.90818391,2620.0,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034564896,6.67159391,2620.0,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034565092,5.90818391,2620.0,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034567991,4.11218391,2620.0,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034568292,4.17047222,2620.1,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034568686,1.79671832,2620.2,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034568893,4.17047222,2620.1,2619.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034570886,4.17047222,2620.1,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034571086,0.00571832,2620.2,2619.8,6.40973649]
["bitfinex-derivatives","ETHF0:USTF0",1739034571291,0.00571832,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034571596,1.79,2620.8,2620.1,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034571798,1.79,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034572193,4.00603229,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034572499,6.40592431,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034572793,1.1701,2620.6,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034572995,4.00603229,2620.5,2619.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034573494,4.00603229,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034573796,0.00571832,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034574197,0.00571832,2620.7,2620.4,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034574703,0.00571832,2620.7,2620.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739034576201,1.802,2621.7,2620.5,7.34313]
["bitfinex-derivatives","ETHF0:USTF0",1739034576403,1.802,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034576592,4.36388487,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034576991,1.802,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034577194,4.36960319,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034577395,0.00571832,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034577691,4.20940894,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034578195,4.20940894,2621.5,2621.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034579495,3.19812431,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034579691,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034579899,3.9709,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034580100,4.40668694,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034580603,3.19812431,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034580906,1.8,2620.5,2620.4,0.60941832]
["bitfinex-derivatives","ETHF0:USTF0",1739034581100,5.8148439,2620.5,2620.4,0.60941832]
["bitfinex-derivatives","ETHF0:USTF0",1739034581906,5.8148439,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034582207,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034582703,4.33674889,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034583505,3.41844889,2620.2,2620.1,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1739034583807,1.798,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034584009,1.798,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034584305,4.09322916,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034586106,7.30102916,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034587606,4.09322916,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034588704,1.798,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034588997,4.41496841,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034589398,4.27507906,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034589605,1.80371832,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034589912,4.27507906,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034593613,0.00571832,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034593810,0.00571832,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034598120,4.06474465,2621.1,2620.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739034599217,0.5663,2621.0,2620.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739034599617,4.19804231,2620.9,2620.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739034599814,4.19804231,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034600023,4.19804231,2620.9,2620.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739034600412,0.00571832,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034600723,0.00571832,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034600921,0.5944,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034601121,0.5944,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034601318,4.19823346,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034602023,3.96108431,2621.5,2621.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034602219,5.0048,2621.4,2621.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034602411,0.76301,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034602616,0.5729,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034602822,5.34014588,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034603016,4.57710588,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034603413,4.00420588,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034603718,0.5729,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034603917,4.83133508,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034604117,0.5729,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034604318,4.02292996,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034604625,1.797,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034604816,1.797,2621.4,2620.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739034605014,4.02292996,2621.2,2620.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739034605215,7.83772996,2621.3,2620.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739034605512,3.8148,2621.3,2620.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739034605712,4.75210714,2621.2,2620.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739034606031,3.2078,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034606320,1.797,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034606719,4.28244722,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034607326,1.798,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034607513,1.798,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034608232,2.3783,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034609027,5.57642431,2622.1,2621.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739034609226,4.32971216,2621.6,2621.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739034610928,4.32971216,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034611825,4.32971216,2621.6,2621.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739034612423,1.798,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034612817,4.86229187,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034613021,5.47019187,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034613421,4.86229187,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034613618,1.798,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034614024,4.17424561,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034614222,4.72744561,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034614424,1.31618,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034614618,1.31618,2621.4,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034614619,3.2078,2621.2,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034614823,0.5794,2621.1,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034615024,4.77537023,2621.1,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034616226,4.19597023,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034616728,1.798,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034616928,1.798,2621.2,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034616929,4.30021887,2621.1,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034617428,6.40592431,2620.9,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034617627,1.36247,2620.8,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034617831,6.14477112,2620.8,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034618132,6.14478112,2620.8,2620.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034618629,3.96134431,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034618832,5.5968,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034619132,9.78138244,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034619933,0.00571832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034620334,5.97177376,2620.3,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034622234,3.8137,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034622630,3.99984497,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034623530,5.79884497,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034624638,0.6059,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034624639,1.8,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034625631,0.00571832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034626036,0.00571832,2620.4,2619.9,0.58991832]
["bitfinex-derivatives","ETHF0:USTF0",1739034626237,0.00571832,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034628334,0.00571832,2620.4,2619.9,1.19971832]
["bitfinex-derivatives","ETHF0:USTF0",1739034628839,4.29650471,2620.3,2619.9,1.19971832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629034,7.50430471,2620.3,2619.9,1.19971832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629228,7.50430471,2620.3,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629229,3.2078,2620.0,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629442,1.797,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629640,4.42664521,2620.0,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034629933,4.42664521,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034630139,1.797,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034630332,4.26332387,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034632142,1.79971832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034632647,4.24161152,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034632941,1.79971832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034633245,4.24161152,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034633543,5.00751832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034633841,4.31330368,2620.0,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034634040,4.31330368,2620.1,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034634240,4.31330368,2620.2,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034634241,5.00751832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034634438,3.21351832,2620.4,2619.9,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034634637,0.00571832,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034634836,0.00571832,2620.4,2620.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739034635140,0.00571832,2620.4,2620.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739034637435,0.00571832,2620.4,2620.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739034637641,0.00571832,2620.4,2619.9,0.58821832]
["bitfinex-derivatives","ETHF0:USTF0",1739034638840,0.00571832,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034640144,0.00571832,2620.4,2620.2,3.19812431]
["bitfinex-derivatives","ETHF0:USTF0",1739034640347,5.5863,2621.3,2620.2,3.78452431]
["bitfinex-derivatives","ETHF0:USTF0",1739034640541,3.7963,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034640850,4.14797056,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034641143,0.5688,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034641144,4.14797056,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034641544,0.57451832,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034641933,0.57451832,2621.4,2621.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739034642341,0.57451832,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034643747,4.30296286,2621.3,2620.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739034644345,4.30296286,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034645238,4.30296286,2621.3,2620.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739034645644,4.30296286,2621.3,2620.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739034645947,0.6052,2621.2,2620.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739034646147,1.787,2621.1,2620.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739034646343,4.39499883,2621.1,2620.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739034647138,0.57451832,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034647343,0.57451832,2621.4,2620.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739034647743,0.00571832,2621.4,2620.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739034650251,0.00571832,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034650749,0.00571832,2621.4,2620.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739034651352,3.97411987,2621.3,2620.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739034651548,4.58281987,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034651747,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034652150,4.53601987,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034654454,3.97411987,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034654648,1.79671832,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034654853,1.79671832,2621.4,2620.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739034655354,3.51579278,2622.0,2621.2,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034655652,4.26237105,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034655858,4.26237105,2621.9,2621.2,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034656262,4.26237105,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034656555,0.00571832,2621.8,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034657855,0.00571832,2621.8,2621.5,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034658055,0.00571832,2621.8,2621.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739034658257,6.7422,2622.6,2621.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739034658663,3.99447138,2622.5,2621.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739034659360,0.00571832,2622.3,2621.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739034659758,4.09375534,2622.2,2621.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739034660263,0.00571832,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034661075,4.24290146,2622.2,2621.6,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739034661376,3.2078,2622.0,2621.6,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739034661579,3.2078,2622.0,2621.3,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034661873,3.2078,2621.7,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034662268,4.35714751,2621.6,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034665368,0.5743,2621.9,2621.3,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034665969,4.14583754,2621.8,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034666167,0.6107,2621.7,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034666472,4.31425223,2621.6,2621.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034667468,0.6107,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034667970,4.02753349,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034668373,2.40681832,2622.3,2621.5,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034668571,0.61281832,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034668768,0.61281832,2622.3,2621.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739034670072,0.61281832,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034670073,0.00571832,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034671671,0.00571832,2622.3,2621.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739034672569,0.00571832,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034673876,0.00571832,2622.3,2621.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739034674678,4.12011563,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034674974,4.12011563,2622.2,2621.5,7.60072431]
["bitfinex-derivatives","ETHF0:USTF0",1739034675173,4.12011563,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034675375,0.57601832,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034675871,0.57601832,2622.3,2621.5,4.39292431]
["bitfinex-derivatives","ETHF0:USTF0",1739034675872,0.57601832,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034676570,0.57601832,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034676571,0.00571832,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034678373,4.26114505,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034678575,4.81464505,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034680475,0.00571832,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034680685,0.00571832,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034680879,0.00571832,2622.3,2622.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739034683681,5.5684,2623.1,2622.2,0.40895605]
["bitfinex-derivatives","ETHF0:USTF0",1739034683880,5.5684,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034684181,4.06205449,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034684776,4.06777281,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034685478,4.06777281,2623.0,2622.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739034685479,0.00571832,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034685879,0.00571832,2623.0,2622.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739034687378,0.00571832,2623.0,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034687583,6.10694732,2623.0,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034689188,4.32694732,2623.0,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034690493,0.00571832,2623.0,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034691894,4.09247273,2622.9,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034692386,3.2078,2622.8,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034692592,0.6104,2622.8,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034692787,4.32831426,2622.7,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034693090,4.92791426,2622.7,2622.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034693588,4.92791426,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034694387,2.3852,2622.9,2622.1,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034694593,0.6052,2622.9,2622.1,6.41164263]
["bitfinex-derivatives","ETHF0:USTF0",1739034694791,0.00571832,2623.0,2622.4,6.40592431]
["bitfinex-derivatives","ETHF0:USTF0",1739034694992,0.00571832,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034695299,0.00571832,2623.0,2622.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739034695691,0.00571832,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034696193,0.00571832,2623.0,2622.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739034697395,0.00571832,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034697599,0.5559,2624.2,2623.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1739034697795,4.9868,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034697993,4.41328137,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034698192,4.41328137,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034698392,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034698794,3.2078,2624.4,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034698795,4.27835033,2624.3,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034699201,4.27835033,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034700303,4.27835033,2624.3,2623.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739034700897,4.27835033,2624.3,2623.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739034705401,3.2078,2624.2,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034705908,3.97512559,2624.1,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034706903,3.99134562,2624.2,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034707203,0.00571832,2624.3,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034707404,0.00571832,2624.3,2623.7,0.58211832]
["bitfinex-derivatives","ETHF0:USTF0",1739034707905,4.31240012,2624.2,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034708106,0.5553,2624.1,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034708606,4.31240012,2624.0,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034709411,0.00571832,2624.3,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034709803,4.04408842,2624.2,2623.7,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034711314,0.00571832,2624.3,2623.7,0.60641832]
["bitfinex-derivatives","ETHF0:USTF0",1739034711708,0.00571832,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034711904,0.00571832,2624.3,2623.8,3.0947034]
["bitfinex-derivatives","ETHF0:USTF0",1739034712207,0.00571832,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034713714,0.00571832,2624.3,2624.1,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034717417,0.582,2624.9,2624.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739034717620,0.5833,2625.1,2624.5,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034717811,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034718317,4.3708318,2625.2,2624.8,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034718521,3.2078,2625.3,2624.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739034718720,1.1489,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034719124,4.18366544,2625.6,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034719620,0.5516,2625.7,2625.1,2.49952172]
["bitfinex-derivatives","ETHF0:USTF0",1739034719810,3.822,2627.4,2625.1,2.49952172]
["bitfinex-derivatives","ETHF0:USTF0",1739034719811,3.2078,2626.2,2625.4,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034720015,3.2078,2626.2,2625.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739034720723,3.2078,2626.5,2625.7,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034720917,3.2078,2625.8,2625.4,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034721111,4.39857731,2626.1,2625.4,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034721314,1.1354,2626.0,2625.4,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034721614,5.33519092,2626.0,2625.4,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034721815,4.3432,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034722014,0.5672,2625.9,2625.1,2.49952172]
["bitfinex-derivatives","ETHF0:USTF0",1739034722209,4.76699092,2625.9,2625.1,2.49952172]
["bitfinex-derivatives","ETHF0:USTF0",1739034722415,4.76699092,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034722911,4.19979092,2625.9,2625.4,5.7016034]
["bitfinex-derivatives","ETHF0:USTF0",1739034723118,4.19979092,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034724321,3.2078,2625.6,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034724817,4.11447627,2625.5,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034725915,3.2078,2625.2,2625.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034726115,5.7016034,2625.2,2624.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739034726315,3.2078,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034726523,0.6101,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034726726,1.788,2624.8,2624.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739034727024,6.0984665,2624.8,2624.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739034727220,6.0984665,2624.8,2624.2,3.76771832]
["bitfinex-derivatives","ETHF0:USTF0",1739034727427,6.10418482,2624.8,2624.2,3.76771832]
["bitfinex-derivatives","ETHF0:USTF0",1739034728119,4.31618482,2624.8,2624.2,3.76771832]
["bitfinex-derivatives","ETHF0:USTF0",1739034728425,0.00571832,2624.8,2624.7,2.4938034]
["bitfinex-derivatives","ETHF0:USTF0",1739034728624,0.00571832,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034729318,4.0043905,2624.7,2624.2,0.55991832]
["bitfinex-derivatives","ETHF0:USTF0",1739034729517,0.5613,2624.6,2624.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034729720,0.5783,2624.5,2624.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034729919,4.57275819,2624.5,2624.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034730115,3.99445819,2624.5,2624.2,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034730315,0.00571832,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034730517,0.00571832,2624.8,2624.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739034734124,0.5934,2625.8,2624.7,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034734422,3.2078,2626.2,2624.7,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034734423,0.6048,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034734723,0.6048,2625.9,2625.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739034736019,0.6048,2625.9,2625.4,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034736020,0.6048,2625.9,2625.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034736214,4.19019729,2625.8,2625.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034737134,2.3386,2625.7,2625.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034737628,4.38280093,2625.6,2625.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034738027,0.5559,2625.5,2625.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034738224,3.7637,2625.5,2624.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739034738421,3.2078,2625.1,2624.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034738622,2.3766,2625.0,2624.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034738818,6.45718683,2625.0,2624.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034739023,0.5559,2624.9,2624.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739034739424,4.08058683,2624.8,2624.3,0.55971832]
["bitfinex-derivatives","ETHF0:USTF0",1739034740222,3.2078,2624.5,2624.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034740426,1.787,2624.4,2624.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034740635,5.89411762,2624.4,2624.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034741430,6.46711762,2624.4,2624.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034742029,6.46711762,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034743228,0.00571832,2624.3,2623.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034743421,1.18721832,2624.3,2623.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034744533,4.33516935,2624.2,2623.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034746137,3.18984079,2623.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034746328,3.2078,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034746633,3.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034746931,6.0895792,2623.0,2622.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739034747334,6.0895792,2623.0,2622.4,0.58331832]
["bitfinex-derivatives","ETHF0:USTF0",1739034747335,6.09529752,2623.0,2622.4,0.58331832]
["bitfinex-derivatives","ETHF0:USTF0",1739034747723,4.30529752,2623.0,2622.4,0.58331832]
["bitfinex-derivatives","ETHF0:USTF0",1739034747929,4.30529752,2623.0,2622.4,3.77315911]
["bitfinex-derivatives","ETHF0:USTF0",1739034748636,4.30529752,2623.0,2622.4,0.58331832]
["bitfinex-derivatives","ETHF0:USTF0",1739034750235,4.30529752,2623.0,2622.4,3.77315911]
["bitfinex-derivatives","ETHF0:USTF0",1739034751234,4.30529752,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034751428,0.00571832,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034752930,0.00571832,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034754437,0.00571832,2623.0,2622.7,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034754825,0.00571832,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034756638,0.00571832,2623.0,2622.4,3.77315911]
["bitfinex-derivatives","ETHF0:USTF0",1739034756838,4.36211223,2622.9,2622.4,0.58331832]
["bitfinex-derivatives","ETHF0:USTF0",1739034758033,7.56991223,2622.9,2622.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034758342,3.2078,2622.6,2622.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034758531,2.9592,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034758728,7.17525322,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034758932,7.17525322,2622.5,2621.8,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034759538,7.17525322,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034760138,6.00305322,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034760737,0.5647,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034760931,3.21351832,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034760932,0.00571832,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034762941,0.00571832,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034765346,0.00571832,2623.0,2622.7,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034766346,0.00571832,2623.0,2622.7,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034769937,27.82,2625.3,2622.8,0.40582532]
["bitfinex-derivatives","ETHF0:USTF0",1739034769938,3.2078,2623.9,2622.8,0.40582532]
["bitfinex-derivatives","ETHF0:USTF0",1739034770139,3.2078,2623.9,2623.4,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034770345,7.40001189,2623.9,2623.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739034770548,7.40001189,2623.9,2623.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739034770943,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034771141,0.00571832,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034771546,3.2078,2625.3,2623.9,0.40544363]
["bitfinex-derivatives","ETHF0:USTF0",1739034771850,4.31909762,2625.1,2624.5,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034772244,3.2078,2625.3,2624.5,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034772650,4.32481594,2625.2,2624.5,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034774947,4.32481594,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034775148,3.2078,2625.0,2624.2,6.98674079]
["bitfinex-derivatives","ETHF0:USTF0",1739034775754,4.0598975,2624.9,2624.2,6.98674079]
["bitfinex-derivatives","ETHF0:USTF0",1739034778251,4.34827743,2625.0,2624.2,6.98674079]
["bitfinex-derivatives","ETHF0:USTF0",1739034778452,7.55607743,2625.0,2624.2,6.98674079]
["bitfinex-derivatives","ETHF0:USTF0",1739034778649,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034778952,2.49482,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034778953,4.29689525,2624.5,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034779355,3.2078,2624.9,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034779757,4.29689525,2624.8,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034780161,4.29689525,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034780746,4.29689525,2624.8,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034781053,3.2078,2624.9,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034781249,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034781447,0.566,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034781652,4.80336221,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034782053,4.80336221,2624.5,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034782255,3.2078,2624.9,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034782557,4.28014684,2624.8,2623.9,6.39764079]
["bitfinex-derivatives","ETHF0:USTF0",1739034784860,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034785056,4.9938,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034785256,4.01929416,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034785460,0.5984,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034785660,1.1569,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034785866,4.04118654,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034786759,4.04118654,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034786760,3.2078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034786956,3.2078,2623.8,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034787156,0.5956,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034787358,5.60300779,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034788060,5.00740779,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034788660,3.2078,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034788856,8.21520779,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034789062,4.11104118,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034789359,4.11104118,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034789556,3.8062,2623.7,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034789758,4.40398245,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034791763,0.00571832,2623.9,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034792068,0.00571832,2623.9,2623.4,0.58421832]
["bitfinex-derivatives","ETHF0:USTF0",1739034792255,4.04340499,2623.8,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034792959,3.2078,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034793166,1.784,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034793362,6.72244575,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034794264,3.2078,2623.6,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034794463,3.21351832,2623.9,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034794668,4.31681304,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034794961,4.37042628,2623.8,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034795168,3.21351832,2623.9,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034795368,3.2078,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034795772,7.57822628,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034797263,13.57822628,2623.5,2623.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034797564,0.76244,2623.3,2622.1,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034797764,16.76806707,2623.5,2621.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739034797765,3.2078,2622.9,2621.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739034797970,0.5832,2622.8,2621.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739034798171,4.71852266,2622.8,2621.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739034798562,4.71852266,2622.8,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034798963,3.2078,2622.6,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034799160,4.9928,2622.6,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034799371,3.2078,2622.2,2622.1,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034799766,16.52497782,2622.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034799963,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034800163,5.0048,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034800365,4.13004673,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034800970,3.18984079,2620.9,2620.4,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034801168,3.2078,2620.7,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034801370,3.18984079,2620.6,2619.5,9.02862637]
["bitfinex-derivatives","ETHF0:USTF0",1739034801665,3.2078,2620.2,2619.5,9.02862637]
["bitfinex-derivatives","ETHF0:USTF0",1739034802069,3.2078,2619.9,2619.5,9.02862637]
["bitfinex-derivatives","ETHF0:USTF0",1739034802266,5.0108,2619.9,2619.5,9.02862637]
["bitfinex-derivatives","ETHF0:USTF0",1739034802466,4.036467,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034802672,4.036467,2619.8,2619.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034804373,4.036467,2619.8,2619.4,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034805861,4.036467,2619.8,2619.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034808171,4.036467,2619.8,2619.4,3.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1739034809170,4.036467,2619.8,2619.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034809370,3.2078,2619.7,2619.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034809670,4.28033002,2619.6,2619.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034809867,4.28033002,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034810170,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034810370,1.806,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034810674,6.16500001,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034811073,4.36471833,2619.3,2618.8,3.21161218]
["bitfinex-derivatives","ETHF0:USTF0",1739034811474,4.36471833,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034812673,0.00571832,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034813175,0.00571832,2619.3,2619.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739034814075,4.00645146,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034815581,0.00571832,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034815777,0.00571832,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034816479,0.00571832,2619.3,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034816480,0.00571832,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034817575,0.00571832,2619.3,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034817576,0.00571832,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034817780,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034817978,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034818280,4.30715765,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034818877,4.31287597,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034819273,4.31287597,2620.0,2619.3,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034820384,4.31287597,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034821984,4.31287597,2620.0,2619.3,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034822183,4.31287597,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034822680,4.31287597,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034823585,4.31287597,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034826284,3.7718,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034826683,4.42156332,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034826884,4.42156332,2620.1,2619.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739034826885,4.42156332,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034827080,4.42156332,2620.1,2619.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739034827081,4.42156332,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034827484,4.42728164,2620.1,2619.6,0.40552837]
["bitfinex-derivatives","ETHF0:USTF0",1739034827783,4.42728164,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034827988,4.42728164,2620.1,2619.6,0.40563457]
["bitfinex-derivatives","ETHF0:USTF0",1739034828183,4.42728164,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034828387,4.42728164,2620.1,2619.6,1.05041864]
["bitfinex-derivatives","ETHF0:USTF0",1739034828595,4.42728164,2620.1,2619.7,0.40352882]
["bitfinex-derivatives","ETHF0:USTF0",1739034828783,4.42728164,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034828979,4.42728164,2620.1,2619.3,1.05141967]
["bitfinex-derivatives","ETHF0:USTF0",1739034829185,4.42728164,2620.1,2619.4,1.05141967]
["bitfinex-derivatives","ETHF0:USTF0",1739034829485,4.42728164,2620.1,2619.5,1.05141967]
["bitfinex-derivatives","ETHF0:USTF0",1739034829686,4.42728164,2620.1,2619.6,1.05141967]
["bitfinex-derivatives","ETHF0:USTF0",1739034829989,4.42728164,2620.1,2619.7,1.05141967]
["bitfinex-derivatives","ETHF0:USTF0",1739034830192,4.42728164,2620.1,2619.8,0.40438327]
["bitfinex-derivatives","ETHF0:USTF0",1739034830392,4.42728164,2620.1,2619.9,0.40588945]
["bitfinex-derivatives","ETHF0:USTF0",1739034830593,4.42728164,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034830892,0.5903,2620.0,2619.3,1.05536585]
["bitfinex-derivatives","ETHF0:USTF0",1739034831191,4.31888872,2619.9,2619.4,1.05536585]
["bitfinex-derivatives","ETHF0:USTF0",1739034831389,4.31888872,2619.9,2619.5,1.05536585]
["bitfinex-derivatives","ETHF0:USTF0",1739034831594,4.31888872,2619.9,2619.6,1.05536585]
["bitfinex-derivatives","ETHF0:USTF0",1739034831799,4.31888872,2619.9,2619.7,0.405901]
["bitfinex-derivatives","ETHF0:USTF0",1739034832091,4.31888872,2619.9,2619.8,0.405901]
["bitfinex-derivatives","ETHF0:USTF0",1739034832294,4.31888872,2619.9,2619.8,0.39731671]
["bitfinex-derivatives","ETHF0:USTF0",1739034832689,4.19375801,2620.0,2619.8,0.39731671]
["bitfinex-derivatives","ETHF0:USTF0",1739034832890,0.00571832,2620.1,2619.3,3.18984079]
["bitfinex-derivatives","ETHF0:USTF0",1739034833085,0.00571832,2620.1,2619.4,1.03296518]
["bitfinex-derivatives","ETHF0:USTF0",1739034833286,4.2220094,2620.0,2619.5,0.39728555]
["bitfinex-derivatives","ETHF0:USTF0",1739034833484,4.2220094,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034833795,4.2220094,2620.0,2619.3,0.38771493]
["bitfinex-derivatives","ETHF0:USTF0",1739034833984,4.2220094,2620.0,2619.4,0.38771493]
["bitfinex-derivatives","ETHF0:USTF0",1739034834189,4.2220094,2620.0,2619.5,0.38771493]
["bitfinex-derivatives","ETHF0:USTF0",1739034834390,4.2220094,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034835096,0.5517,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034835488,4.04875931,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034839102,6.55120351,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034839301,4.04875931,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034840508,6.55120351,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034841106,2.5024442,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034841308,3.2078,2619.3,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034841805,4.4163494,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034842203,0.5869,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034842407,0.5869,2619.4,2619.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739034842708,4.25390656,2619.3,2619.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739034844308,4.25390656,2619.3,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034844615,0.5648,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034845013,4.33304205,2619.1,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034845611,1.781,2619.0,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034845814,2.3801,2619.0,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034846116,4.11726936,2618.9,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034847011,1.781,2619.0,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034849016,4.42205664,2618.9,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034850815,2.3428,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034851015,3.7947,2619.4,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034851215,6.2914442,2619.8,2618.9,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034851516,5.91300732,2619.7,2619.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739034855014,5.91300732,2619.7,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034858321,2.5024442,2619.4,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034858520,1.1184,2619.3,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034858722,1.77,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034859022,2.3387,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034859324,4.41520183,2619.1,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034862321,6.91764603,2619.1,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034862920,4.41520183,2619.1,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034863222,6.18120183,2619.1,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034864421,3.2078,2619.2,2618.8,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034864624,0.5576,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034864825,0.5576,2619.3,2618.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739034865126,4.31971353,2619.2,2618.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1739034865526,4.23977585,2619.4,2618.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1739034865731,1.7651,2619.7,2618.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739034865928,1.764,2619.6,2618.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739034866124,4.05869876,2619.4,2618.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739034866321,4.05869876,2619.6,2618.9,6.9207442]
["bitfinex-derivatives","ETHF0:USTF0",1739034866518,3.2078,2619.8,2619.2,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034867427,4.05869876,2619.7,2619.2,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034868729,4.05869876,2619.7,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034869128,4.05869876,2619.7,2619.5,3.21180867]
["bitfinex-derivatives","ETHF0:USTF0",1739034869333,0.5745,2619.9,2619.5,3.21180867]
["bitfinex-derivatives","ETHF0:USTF0",1739034869634,0.00571832,2620.1,2619.5,3.21180867]
["bitfinex-derivatives","ETHF0:USTF0",1739034869928,0.00571832,2620.1,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034870234,4.14607851,2620.0,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034872423,0.00571832,2620.1,2619.8,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034873132,4.04902279,2620.0,2619.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739034873832,4.04902279,2620.0,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034874035,4.62712279,2620.0,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034877131,1.76271832,2620.1,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034878331,0.00571832,2620.1,2619.6,3.1006442]
["bitfinex-derivatives","ETHF0:USTF0",1739034878739,0.00571832,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034879533,0.00571832,2620.1,2619.6,3.1006442]
["bitfinex-derivatives","ETHF0:USTF0",1739034879836,4.05408435,2620.0,2619.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739034882236,9.76432855,2620.0,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034882433,2.3487,2619.9,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034882748,2.5024442,2619.7,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034882933,0.574,2619.6,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034883134,4.88420218,2619.6,2619.5,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1739034886634,4.88420218,2619.6,2618.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739034886833,3.2078,2619.4,2618.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739034887031,1.756,2619.3,2618.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739034887241,6.53284917,2619.3,2618.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739034888239,3.2078,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034888639,4.81713801,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034890347,4.25303801,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034890542,5.546,2619.3,2618.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739034890848,4.35871732,2619.1,2618.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739034891242,5.546,2619.3,2618.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739034891644,4.09419442,2619.2,2618.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739034893450,0.5641,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034893647,0.5641,2619.4,2619.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739034893953,4.33146013,2619.3,2619.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739034894250,3.2078,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034894445,0.5617,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034894446,0.5617,2619.8,2619.2,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034894651,0.5617,2619.8,2619.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034894849,4.13565354,2619.7,2619.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034895150,4.11646126,2619.7,2619.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034895547,4.11646126,2619.7,2619.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739034897357,0.6083,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034897551,0.6083,2620.0,2619.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739034898055,0.6083,2620.0,2619.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034898254,4.00245703,2619.9,2619.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739034898853,4.00245703,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034899558,4.00245703,2619.9,2619.5,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034899756,3.21351832,2620.1,2619.8,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034899957,3.21351832,2620.1,2619.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739034901350,0.00571832,2620.1,2619.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739034902056,3.2078,2621.3,2620.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739034902364,0.595,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034902657,3.2078,2621.7,2620.9,3.6763442]
["bitfinex-derivatives","ETHF0:USTF0",1739034902850,3.8028,2621.7,2620.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739034903050,6.80931785,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034903358,6.1021,2621.1,2621.0,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034903556,10.25106369,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034903760,0.5621,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034904162,4.14896369,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034905060,6.65140789,2620.9,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034905265,3.2078,2620.5,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034905556,4.9638,2620.5,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034905758,9.36538568,2620.5,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034906855,9.96588568,2620.5,2620.4,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034908454,15.96588568,2620.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034908660,2.5024442,2620.1,2619.1,3.0718442]
["bitfinex-derivatives","ETHF0:USTF0",1739034909165,4.11434402,2620.0,2619.1,3.0718442]
["bitfinex-derivatives","ETHF0:USTF0",1739034909364,1.756,2619.9,2619.1,3.0718442]
["bitfinex-derivatives","ETHF0:USTF0",1739034909663,0.00571832,2619.8,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034909864,4.26873994,2619.8,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034910367,0.00571832,2619.8,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034911663,0.00571832,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034911861,0.00571832,2619.8,2619.4,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034912066,0.00571832,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034913264,0.00571832,2619.8,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034914363,4.23675482,2619.7,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034914564,5.94635482,2619.7,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034915060,1.756,2619.6,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034915457,4.30671286,2619.5,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034917477,3.2078,2619.4,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034917884,7.21073477,2619.4,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034918078,13.21073477,2619.4,2619.3,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1739034918283,13.21073477,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034918486,2.5024442,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034918779,2.3188,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034919082,6.55057518,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034919278,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034919476,1.764,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034919784,4.27724916,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034919985,2.5024442,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034920486,4.07507407,2619.2,2618.7,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034920676,3.2078,2618.8,2618.7,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1739034920872,3.2078,2618.8,2618.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739034921074,3.2078,2618.4,2618.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739034921277,3.2078,2618.4,2617.6,3.0630442]
["bitfinex-derivatives","ETHF0:USTF0",1739034921486,4.96584539,2618.3,2617.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739034922182,0.00572956,2618.2,2617.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739034922580,4.08186596,2618.1,2617.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739034923684,4.08186596,2618.1,2617.5,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034923685,7.28966596,2618.1,2617.5,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034923885,0.00572956,2618.2,2617.8,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034924288,0.00572956,2618.2,2617.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739034925384,0.00572956,2618.2,2617.8,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034925784,0.00572956,2618.2,2618.1,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034925991,0.00572956,2618.2,2617.8,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034926190,0.00572956,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034926592,0.00572956,2618.2,2618.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739034928395,0.00572956,2618.2,2617.8,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034928592,4.15693595,2618.2,2617.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739034928996,5.93193595,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034929194,0.552,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034929591,4.42656182,2618.0,2617.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739034929787,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034929989,4.3941,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034930184,4.42656182,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034930385,1.78,2617.7,2616.9,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034930586,3.2078,2617.6,2616.9,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034930897,7.55848416,2617.6,2616.9,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034931989,7.55848416,2617.6,2616.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739034932400,3.2078,2617.3,2616.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739034932591,1.779,2617.2,2616.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739034932790,5.77279684,2617.2,2616.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739034933496,1.779,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034933995,1.779,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034934387,4.03364809,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034934586,4.03364809,2617.5,2616.9,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034934783,4.03364809,2617.5,2616.9,5.7102442]
["bitfinex-derivatives","ETHF0:USTF0",1739034934988,1.777,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034935190,3.21352956,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034935399,0.00572956,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034935591,0.00572956,2618.2,2618.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739034936202,0.00572956,2618.2,2618.1,2.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034936899,3.2078,2618.9,2618.1,8.5024442]
["bitfinex-derivatives","ETHF0:USTF0",1739034937192,1.782,2619.0,2618.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739034937193,5.7102442,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034937501,4.23247532,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034937896,2.944,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034938111,3.21352956,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034938601,4.17654235,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034938796,4.17654235,2618.9,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034939001,3.2078,2618.7,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034939297,0.6065,2618.6,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034939497,4.79386732,2618.6,2618.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034939998,4.79386732,2618.6,2617.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034940201,3.2078,2618.3,2617.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034940697,4.30135833,2618.2,2617.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034941102,3.2078,2618.3,2617.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034941701,3.8143,2618.6,2617.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034941901,5.5963,2618.6,2617.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034942197,1.78972956,2619.0,2618.1,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034942403,1.78972956,2619.0,2618.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1739034942704,4.20750169,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034942900,4.20750169,2618.9,2618.4,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034943092,0.00572956,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034946802,0.00572956,2619.0,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034948004,0.00572956,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034948706,4.05678337,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034949499,4.05678337,2618.9,2618.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739034949698,4.05678337,2618.9,2618.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739034949899,3.2078,2618.7,2618.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739034950100,3.2078,2618.4,2618.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739034950302,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034950506,4.84630117,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034951303,3.2078,2618.0,2617.5,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034951708,3.2078,2617.7,2617.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739034952205,3.2078,2617.7,2617.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739034952410,3.97807754,2617.6,2617.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739034953303,3.97807754,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034953712,3.9838071,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034954012,3.2078,2617.4,2616.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034954316,3.2078,2618.4,2617.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034954512,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034954708,4.40390418,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034955414,4.40963374,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034956215,4.40963374,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034956714,0.00572956,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034956913,0.00572956,2618.3,2618.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034959419,0.00572956,2618.3,2618.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034959917,0.00572956,2618.3,2618.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739034960111,0.00572956,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034960517,0.00572956,2618.3,2618.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739034961118,0.00572956,2618.3,2618.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739034961311,0.00572956,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034961610,4.03469667,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034961807,0.5879,2618.2,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034962010,3.2078,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034962209,1.802,2618.0,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034962706,3.98424376,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034963308,1.802,2618.0,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034963706,4.00524057,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034964816,0.00572956,2618.3,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034965019,0.00572956,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034965412,4.22412741,2618.2,2617.7,0.57752956]
["bitfinex-derivatives","ETHF0:USTF0",1739034965710,4.22412741,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034966811,3.2078,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034967007,5.0098,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034967314,9.10224053,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034968319,4.09244053,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034969411,0.5731,2618.0,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034970118,1.80372956,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034971320,4.06139993,2618.2,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034971520,2.3783,2618.1,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034971717,5.5861,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034971918,4.24893227,2618.0,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034973815,0.00572956,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034974021,0.00572956,2618.3,2617.7,3.76522956]
["bitfinex-derivatives","ETHF0:USTF0",1739034975323,4.35778814,2618.2,2617.7,3.76522956]
["bitfinex-derivatives","ETHF0:USTF0",1739034975526,0.00572956,2618.3,2617.7,3.76522956]
["bitfinex-derivatives","ETHF0:USTF0",1739034975725,0.00572956,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034975926,0.00572956,2618.3,2618.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739034976526,0.00572956,2618.3,2618.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034976722,0.5582,2619.1,2618.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739034977020,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034977224,0.5582,2619.8,2619.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739034977425,4.74313621,2619.8,2619.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739034977821,0.00572956,2619.7,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034978217,4.03044266,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034978428,0.00572956,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034979521,4.37508366,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034979921,0.00572956,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034980427,4.37508366,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034982522,4.37508366,2619.6,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034982728,3.2078,2619.5,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034982919,5.5963,2619.5,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034983125,4.07885679,2619.4,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034984431,1.796,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034984929,5.96135625,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034985136,1.796,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034985334,5.96135625,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034988426,4.16535625,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034988628,1.79,2619.3,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034988928,1.791,2619.6,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034989325,4.19610379,2619.5,2619.2,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034989536,4.19610379,2619.5,2619.2,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739034989833,0.00572956,2619.7,2619.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739034990332,4.10960347,2619.6,2619.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739034991337,0.00572956,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034991537,1.791,2620.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034991733,1.791,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034991933,4.09851187,2620.4,2620.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739034992235,1.791,2620.7,2620.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739034992634,4.13340812,2620.6,2620.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739034992937,4.13913768,2620.6,2620.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739034993638,0.00572956,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034994645,1.79,2621.3,2620.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034994839,1.79,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034995037,3.7734,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034995336,5.8134517,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034995735,0.00572956,2621.6,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034995940,0.00572956,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739034996638,4.28519688,2621.5,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034997738,0.00572956,2621.6,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034998341,4.03060529,2621.5,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739034998941,0.00572956,2621.6,2621.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035000945,0.00572956,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035001141,0.00572956,2621.6,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035001340,4.05546483,2621.5,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035001940,3.2078,2621.3,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035002150,1.789,2621.2,2621.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035002342,5.96331608,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035002537,5.96331608,2621.2,2620.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035003140,5.96331608,2621.2,2620.5,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035003445,5.96331608,2621.2,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035003641,5.96331608,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035004947,3.2078,2621.3,2620.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035005144,3.2078,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035005342,4.0185438,2621.2,2620.6,0.61462956]
["bitfinex-derivatives","ETHF0:USTF0",1739035006942,3.2078,2620.9,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035007141,0.5761,2620.8,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035007347,4.91353721,2620.8,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035007747,5.48383721,2620.8,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035008548,6.07223721,2620.8,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035009142,6.83541721,2620.8,2620.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035009341,6.83541721,2620.8,2619.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739035009342,12.83541721,2620.8,2619.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739035009541,3.2078,2620.4,2619.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739035009744,3.2078,2620.4,2619.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739035009745,5.0038,2620.4,2619.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739035009954,4.0761643,2620.3,2619.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739035010449,4.08189386,2620.3,2619.7,0.58202956]
["bitfinex-derivatives","ETHF0:USTF0",1739035011257,4.08189386,2620.3,2619.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035014351,4.08189386,2620.3,2619.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035014559,0.00572956,2620.3,2619.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035015653,1.786,2620.6,2619.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035015951,5.98248632,2620.6,2619.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035016546,0.00572956,2620.5,2619.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035017147,0.00572956,2620.5,2619.9,9.32984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035017553,0.00572956,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035018559,0.00572956,2620.5,2620.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035020657,0.00572956,2620.5,2620.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035022563,3.2078,2621.4,2620.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035022764,2.3369,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035022765,0.5519,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035023063,4.62720077,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035023257,0.5519,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035023460,4.07530077,2621.5,2621.1,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035023656,4.07530077,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035023856,0.00572956,2621.6,2621.4,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035024063,0.602,2622.3,2621.4,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035024263,0.602,2622.3,2621.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739035024462,0.602,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035024764,0.5519,2622.5,2622.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035025065,3.20504829,2623.2,2622.3,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035025066,0.5923,2623.0,2622.3,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035025363,0.00572956,2622.5,2622.3,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035025662,0.00572956,2622.5,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035025868,3.2078,2623.2,2622.4,1.13282956]
["bitfinex-derivatives","ETHF0:USTF0",1739035026067,3.2078,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035026461,3.2078,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035026764,4.20679762,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035027359,0.00374511,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035028060,0.00374511,2623.5,2623.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035028464,0.00374511,2623.5,2622.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035028767,3.97712533,2623.4,2622.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035029564,3.97712533,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035029760,0.00374511,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035031167,3.96653819,2623.4,2622.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035031358,3.96653819,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035031971,4.54223819,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035032464,1.799,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035032765,1.799,2623.3,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035032766,3.2078,2623.0,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035033070,0.5757,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035034771,7.6088035,2623.3,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035035772,0.00374511,2623.5,2622.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035035960,0.00374511,2623.5,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035036163,3.2078,2622.9,2622.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739035036359,3.2078,2622.9,2622.4,1.13282956]
["bitfinex-derivatives","ETHF0:USTF0",1739035036564,4.30246984,2622.8,2622.4,1.13282956]
["bitfinex-derivatives","ETHF0:USTF0",1739035037361,4.30246984,2622.8,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035037562,4.87556984,2622.8,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035038470,4.30246984,2622.8,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035038770,1.806,2623.0,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035039167,4.24047034,2622.9,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035039765,1.808,2623.1,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035040065,4.33793109,2623.0,2622.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035042069,0.5731,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035042567,0.00374511,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035042964,3.2078,2624.4,2623.3,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1739035043168,5.0168,2624.4,2623.6,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035043363,4.42263895,2624.3,2623.6,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035044275,4.42263895,2624.3,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035047379,4.18318276,2624.5,2623.9,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035047970,3.2078,2624.3,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035048374,4.1404238,2624.2,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035048575,4.1404238,2624.2,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035048774,4.19694463,2624.5,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035049075,0.5778,2624.6,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035049577,0.5778,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035050476,0.5778,2624.6,2624.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739035050773,1.803,2624.8,2624.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739035050774,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035051171,7.28791769,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035053169,7.28791769,2625.0,2624.5,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035053374,0.5569,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035054971,7.55875656,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035055178,8.14875656,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035055975,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035056183,3.2078,2624.3,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035056472,3.2078,2624.0,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035056678,5.0158,2624.0,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035056879,4.40643161,2623.9,2623.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035057076,4.40643161,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035057376,3.2078,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035057676,5.89022909,2623.4,2622.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739035057875,6.46752909,2623.4,2622.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739035058078,6.46752909,2623.4,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035058274,3.2078,2623.2,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035058682,4.08022909,2623.1,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035060075,3.2078,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035060279,5.0138,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035060578,4.22601764,2622.8,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035060780,1.806,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035061183,4.31987492,2622.8,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035062274,3.2078,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035062578,7.18879987,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035062881,3.2078,2622.9,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035063084,4.34529706,2622.8,2622.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035065076,10.34529706,2622.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035065283,3.2078,2622.3,2621.5,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035065470,0.76272,2622.4,2621.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035065471,3.2078,2622.0,2621.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035065676,3.2078,2622.0,2621.5,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035065874,4.81703423,2622.2,2621.5,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035066282,0.00571842,2622.1,2621.6,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035066580,4.15791685,2622.1,2621.6,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035068177,0.00571842,2622.1,2621.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035068576,0.00571842,2622.1,2621.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739035068772,3.0068,2622.9,2621.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739035068973,1.2018,2622.9,2622.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035069178,4.0763648,2622.8,2622.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035069981,4.08208322,2622.8,2622.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035070987,0.00571842,2622.8,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035073787,0.00571842,2622.8,2622.6,3.78394829]
["bitfinex-derivatives","ETHF0:USTF0",1739035077391,0.00571842,2622.8,2622.6,4.35824829]
["bitfinex-derivatives","ETHF0:USTF0",1739035078490,0.6003,2623.7,2622.6,10.35824829]
["bitfinex-derivatives","ETHF0:USTF0",1739035078693,0.6003,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035078895,0.6051,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035079087,0.6051,2623.9,2623.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739035079789,0.6051,2623.9,2623.3,1.15981842]
["bitfinex-derivatives","ETHF0:USTF0",1739035080298,3.2078,2624.0,2623.3,4.36486671]
["bitfinex-derivatives","ETHF0:USTF0",1739035080495,0.609,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035080790,3.98024554,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035080987,3.98024554,2623.9,2623.3,4.36486671]
["bitfinex-derivatives","ETHF0:USTF0",1739035081187,3.2078,2623.8,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035081387,7.18804554,2623.8,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035081896,3.2078,2623.8,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035082098,3.96491334,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035082596,3.2078,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035082992,1.1738,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035083299,4.04499772,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035084796,4.04499772,2624.1,2623.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035085395,4.04499772,2624.1,2623.6,3.76854829]
["bitfinex-derivatives","ETHF0:USTF0",1739035085698,4.04499772,2624.1,2623.6,4.36134829]
["bitfinex-derivatives","ETHF0:USTF0",1739035089198,1.2064,2624.8,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035089396,0.598,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035089595,4.12328782,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035089804,4.12328782,2624.7,2624.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035089996,4.7423527,2624.9,2624.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035090303,0.5745,2624.9,2624.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035090603,4.1678527,2624.8,2624.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035090807,3.2078,2624.6,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035091207,4.14008729,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035091900,4.34473196,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035092097,3.7823,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035092306,3.2078,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035092506,2.9335,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035092709,7.27823196,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035093011,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035093203,0.5698,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035093405,4.724977,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035094604,4.155177,2624.2,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035094803,3.2078,2624.3,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035095402,1.1395,2624.5,2623.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035095603,0.00415466,2624.1,2623.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739035095814,0.00415466,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035096711,3.2078,2623.8,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035096901,0.5791,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035097208,7.34004973,2623.7,2623.3,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035097713,6.72934973,2623.7,2623.3,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035099512,6.72934973,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035100116,3.2078,2623.6,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035100314,4.93834973,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035100513,0.5791,2623.7,2623.3,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035100815,1.79,2623.9,2623.3,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035101016,1.79,2623.9,2623.3,3.79456671]
["bitfinex-derivatives","ETHF0:USTF0",1739035101211,4.19890595,2623.8,2623.3,3.79456671]
["bitfinex-derivatives","ETHF0:USTF0",1739035101514,4.19890595,2623.8,2623.3,0.58951842]
["bitfinex-derivatives","ETHF0:USTF0",1739035101719,0.5549,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035102214,4.16188574,2623.6,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035104712,4.16188574,2623.6,2623.3,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035105816,4.16188574,2623.6,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035106011,3.2078,2623.6,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035106212,3.2078,2623.9,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035106518,4.10932005,2623.5,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035106818,3.2078,2623.5,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035107117,5.91956094,2623.4,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035107515,7.08556094,2623.4,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035108414,7.08556094,2623.4,2622.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739035108614,7.08556094,2623.4,2622.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739035108615,3.2078,2623.1,2622.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739035108815,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035109012,3.2078,2622.3,2621.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739035109212,5.0018,2622.3,2621.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739035109517,4.75647655,2622.6,2621.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035109518,4.13527936,2622.2,2621.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035109717,5.92927936,2622.2,2621.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035110017,1.79971842,2622.2,2621.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035110315,4.23364125,2622.1,2621.7,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035110520,0.00571842,2622.2,2621.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035110719,0.00571842,2622.2,2622.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035111819,3.2078,2623.0,2622.1,14.21184829]
["bitfinex-derivatives","ETHF0:USTF0",1739035112021,3.2078,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035112231,7.29188872,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035112520,4.08408872,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035112720,1.799,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035112916,3.8189,2623.7,2623.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035113125,4.10720619,2623.5,2623.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035113319,4.10720619,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035113521,0.5592,2624.0,2623.1,3.21076671]
["bitfinex-derivatives","ETHF0:USTF0",1739035113721,0.00415466,2624.1,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035113915,0.00415466,2624.1,2623.7,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035117422,0.00415466,2624.1,2623.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739035117624,0.00415466,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035117929,4.13389202,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035119524,4.13389202,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035119730,0.6054,2623.9,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035119925,4.13389202,2624.0,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035120131,4.13952688,2623.8,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035120422,4.13952688,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035120627,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035120827,4.13952688,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035121126,4.33817077,2623.7,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035121326,3.2078,2624.0,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035121525,0.00415466,2624.1,2623.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035121921,4.18444122,2624.0,2623.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035122318,4.18444122,2624.0,2623.7,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035122823,4.18444122,2624.0,2623.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739035123026,4.18444122,2624.0,2623.4,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035124130,3.2078,2623.8,2623.1,6.41856671]
["bitfinex-derivatives","ETHF0:USTF0",1739035124423,2.3826,2623.7,2623.1,6.41856671]
["bitfinex-derivatives","ETHF0:USTF0",1739035124629,6.65636685,2623.7,2623.1,6.41856671]
["bitfinex-derivatives","ETHF0:USTF0",1739035125327,4.27376685,2623.7,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035125528,2.3463,2624.0,2623.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035125933,4.34151512,2623.9,2623.4,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035126233,4.34151512,2624.0,2623.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739035126533,3.21195466,2624.1,2623.7,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035126826,4.04616041,2624.0,2623.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035128330,0.00415466,2624.1,2623.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035128531,0.00415466,2624.1,2624.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035129227,0.00415466,2624.1,2624.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035129438,3.8061,2625.2,2624.0,12.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035129638,3.2078,2625.2,2624.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035129930,4.32235814,2625.1,2624.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035130238,4.32235814,2625.1,2624.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035133227,3.2078,2624.6,2624.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035133532,3.2078,2624.6,2623.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035133737,0.6088,2624.5,2623.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035134233,3.2078,2624.3,2623.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035134435,4.18546768,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035134624,4.18546768,2624.2,2623.5,3.77604829]
["bitfinex-derivatives","ETHF0:USTF0",1739035134930,1.794,2624.2,2623.8,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035135123,2.3491,2624.2,2623.8,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035135331,6.56125515,2624.2,2623.8,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035137730,3.2078,2624.0,2623.8,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035137924,3.2078,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035138129,4.56582371,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035138432,4.56582371,2623.9,2623.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035139134,4.56582371,2623.9,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035140336,3.2078,2623.7,2623.3,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035140537,3.2078,2623.7,2622.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739035140538,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035140835,5.19819069,2623.3,2622.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035141138,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035141343,5.0078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035141530,4.21236703,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035141927,4.21236703,2622.9,2622.4,3.21351842]
["bitfinex-derivatives","ETHF0:USTF0",1739035142432,3.2078,2622.6,2622.4,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035142639,2.9428,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035142839,6.97393496,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035143441,6.97393496,2622.5,2621.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739035143442,3.2078,2622.2,2621.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739035143940,3.2078,2621.9,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035144131,4.1457331,2622.1,2621.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035144333,3.2078,2622.3,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035144637,3.2078,2622.3,2621.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035144638,4.01011156,2622.2,2621.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035144939,5.0148,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035145241,4.30535081,2622.2,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035147042,3.2078,2622.0,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035147441,4.64264037,2621.9,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035147837,1.806,2621.8,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035148239,7.43075235,2621.7,2621.5,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035148749,8.03625235,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035150047,0.00571842,2621.5,2621.0,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035150544,4.17752681,2621.4,2621.0,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035150750,2.3925,2621.3,2621.0,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035151256,4.00522607,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035151449,4.00522607,2621.2,2620.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035151450,4.00522607,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035152346,3.2078,2621.3,2620.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739035152347,0.00571842,2621.5,2621.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035152542,0.00571842,2621.5,2621.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739035154537,0.00571842,2621.5,2620.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739035154538,9.3884266,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035154737,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035154944,6.7652266,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035154945,9.9730266,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035155147,4.32327934,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035155352,4.32327934,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035155643,3.2078,2621.0,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035155843,1.835,2620.9,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035156044,5.81307864,2620.9,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035156248,1.834,2621.0,2620.5,6.41666061]
["bitfinex-derivatives","ETHF0:USTF0",1739035156747,3.97807864,2620.8,2620.5,6.41666061]
["bitfinex-derivatives","ETHF0:USTF0",1739035156948,3.97807864,2620.9,2620.5,6.41666061]
["bitfinex-derivatives","ETHF0:USTF0",1739035157140,1.834,2621.0,2620.5,6.41666061]
["bitfinex-derivatives","ETHF0:USTF0",1739035157336,4.39531464,2620.9,2620.5,6.41666061]
["bitfinex-derivatives","ETHF0:USTF0",1739035158145,7.60311464,2620.9,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035158342,0.5648,2620.8,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035158542,3.2078,2620.6,2620.5,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1739035158842,3.2078,2620.6,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035158843,7.60987843,2620.6,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035159040,1.837,2620.5,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035159452,4.05406056,2620.4,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035159841,4.05406056,2620.4,2619.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739035159842,3.2078,2620.2,2619.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739035160145,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035160341,5.52578481,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035160550,1.843,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035161048,4.32276639,2619.9,2619.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739035161351,4.32276639,2619.9,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035161648,0.00571842,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035161836,0.00571842,2620.1,2619.9,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035162239,0.00571842,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035162442,4.09085817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035162647,4.09085817,2620.0,2619.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739035162949,7.29865817,2620.0,2619.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739035163246,7.29865817,2620.0,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035163454,0.594,2619.9,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035163838,4.10071715,2619.8,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035164037,3.2078,2619.7,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035164243,1.846,2619.6,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035164437,5.88924925,2619.6,2619.0,3.77814829]
["bitfinex-derivatives","ETHF0:USTF0",1739035165044,5.88924925,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035166354,5.88924925,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035167053,3.2078,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035167354,1.843,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035167548,3.2078,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035167748,4.4089415,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035167947,4.4089415,2619.1,2618.9,0.01744482]
["bitfinex-derivatives","ETHF0:USTF0",1739035169053,4.4089415,2619.1,2619.0,0.01744482]
["bitfinex-derivatives","ETHF0:USTF0",1739035170358,4.4089415,2619.1,2618.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035170359,7.6167415,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035170659,8.1910415,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035171959,8.1910415,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035172455,0.5535,2619.0,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035172662,8.1910415,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035172853,4.35145845,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035173052,4.20658431,2619.0,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035173353,3.2078,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035173558,3.2078,2619.1,2618.8,0.57531036]
["bitfinex-derivatives","ETHF0:USTF0",1739035173957,0.5535,2619.4,2618.8,0.57531036]
["bitfinex-derivatives","ETHF0:USTF0",1739035174463,4.14433021,2619.2,2618.8,0.57531036]
["bitfinex-derivatives","ETHF0:USTF0",1739035174648,4.14433021,2619.3,2618.8,3.78311036]
["bitfinex-derivatives","ETHF0:USTF0",1739035174854,1.845,2619.5,2618.8,3.78311036]
["bitfinex-derivatives","ETHF0:USTF0",1739035175053,4.14433021,2619.4,2618.8,3.78311036]
["bitfinex-derivatives","ETHF0:USTF0",1739035175249,1.843,2619.5,2618.8,3.78311036]
["bitfinex-derivatives","ETHF0:USTF0",1739035175653,4.03869325,2619.4,2618.8,3.78311036]
["bitfinex-derivatives","ETHF0:USTF0",1739035176758,4.03869325,2619.4,2619.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035176958,1.84,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035177259,5.96693227,2619.7,2619.3,1.36890479]
["bitfinex-derivatives","ETHF0:USTF0",1739035177863,0.00571842,2620.1,2619.6,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035178160,0.00571842,2620.1,2619.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035180855,3.2078,2619.9,2619.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035181058,4.09241729,2620.0,2619.4,0.39955922]
["bitfinex-derivatives","ETHF0:USTF0",1739035181258,4.29650776,2619.8,2619.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035181566,5.0418,2619.9,2619.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739035181762,4.29650776,2619.8,2619.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739035182363,3.2078,2619.6,2619.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739035182566,3.2078,2619.6,2618.8,3.21241036]
["bitfinex-derivatives","ETHF0:USTF0",1739035182864,4.89911503,2619.5,2618.8,3.21241036]
["bitfinex-derivatives","ETHF0:USTF0",1739035183064,1.834,2619.4,2618.8,3.21241036]
["bitfinex-derivatives","ETHF0:USTF0",1739035183252,3.2078,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035183564,7.52268151,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035184958,4.31488151,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035185260,3.2078,2619.2,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035185658,4.26001089,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035186462,4.00166345,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035186764,1.834,2619.4,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035186959,3.2078,2619.2,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035187462,4.30273905,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035187966,4.86963905,2619.1,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035188160,3.2078,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035188367,5.0328,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035188570,9.07547424,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035188768,7.25047424,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035189271,4.04267424,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035189661,4.16014247,2619.0,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035190071,0.5683,2619.5,2618.9,0.40171778]
["bitfinex-derivatives","ETHF0:USTF0",1739035190268,0.5683,2619.5,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035190269,0.5683,2619.5,2619.0,0.40171778]
["bitfinex-derivatives","ETHF0:USTF0",1739035190471,4.14968977,2619.4,2619.1,0.40158007]
["bitfinex-derivatives","ETHF0:USTF0",1739035190670,4.14968977,2619.4,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035190975,1.825,2619.7,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035191173,1.825,2619.7,2619.1,1.53712344]
["bitfinex-derivatives","ETHF0:USTF0",1739035191468,1.825,2619.7,2619.2,0.40142344]
["bitfinex-derivatives","ETHF0:USTF0",1739035191671,0.5801,2620.0,2619.3,3.60909495]
["bitfinex-derivatives","ETHF0:USTF0",1739035191871,0.5801,2620.0,2619.4,0.40129495]
["bitfinex-derivatives","ETHF0:USTF0",1739035192067,4.16201653,2619.7,2619.3,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035192267,4.16201653,2619.9,2619.3,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035192463,0.00571842,2620.1,2619.6,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035192673,0.00571842,2620.1,2619.7,1.04316749]
["bitfinex-derivatives","ETHF0:USTF0",1739035192868,0.00571842,2620.1,2619.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739035193076,0.00571842,2620.1,2619.9,0.40106318]
["bitfinex-derivatives","ETHF0:USTF0",1739035193268,0.00571842,2620.1,2619.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739035193479,0.00571842,2620.1,2619.9,6.81367296]
["bitfinex-derivatives","ETHF0:USTF0",1739035193663,0.00571842,2620.1,2620.0,0.40078885]
["bitfinex-derivatives","ETHF0:USTF0",1739035194068,3.2078,2620.8,2620.0,0.40078885]
["bitfinex-derivatives","ETHF0:USTF0",1739035194274,3.2078,2620.8,2620.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035194572,4.05337226,2620.7,2620.2,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035195167,4.05909068,2620.7,2620.2,3.21351842]
["bitfinex-derivatives","ETHF0:USTF0",1739035195361,4.05909068,2620.7,2620.2,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035197475,3.2078,2620.5,2620.2,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035197974,4.0078446,2620.4,2620.2,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035198681,4.5848446,2620.4,2620.2,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035199771,0.5615,2620.3,2620.2,0.00571842]
["bitfinex-derivatives","ETHF0:USTF0",1739035200070,4.33664829,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035200271,3.2078,2620.0,2619.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035200476,3.2078,2619.7,2618.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739035200677,0.577,2619.6,2618.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739035200883,4.59040862,2619.6,2618.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739035201070,3.2078,2619.3,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035201272,7.79820862,2619.6,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035201576,4.04824123,2619.2,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035201769,0.00571842,2619.4,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035201968,0.00571842,2619.4,2619.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035202176,0.00571842,2619.4,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035202177,4.02295525,2619.3,2618.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739035202984,9.04775525,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035203273,9.62505525,2619.3,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035205476,3.2078,2619.0,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035205881,4.42053708,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035210185,5.01093708,2618.9,2618.8,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1739035210483,5.01093708,2618.9,2618.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739035210688,3.2078,2618.8,2618.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739035211188,3.2078,2618.5,2617.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035211382,5.0158,2618.5,2617.8,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035211590,5.0158,2618.5,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035211591,4.02390122,2618.4,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035212700,4.02390122,2618.4,2617.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035213386,1.807,2618.6,2617.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035213587,3.2078,2618.5,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035214088,3.2078,2618.2,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035214394,4.00290722,2618.1,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035214793,4.00863678,2618.1,2617.5,7.60984829]
["bitfinex-derivatives","ETHF0:USTF0",1739035214988,1.809,2618.0,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739035215495,4.11722652,2617.9,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739035216992,4.11722652,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035217202,7.32502652,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035217397,3.2078,2617.6,2617.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739035217904,4.11722652,2617.9,2617.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739035217905,4.2868272,2617.5,2617.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739035218200,3.2078,2617.9,2617.2,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035218400,4.09256797,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035218595,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035218997,4.09256797,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035219899,4.09256797,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035220205,0.00572956,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035220404,0.00572956,2618.1,2617.8,4.40584829]
["bitfinex-derivatives","ETHF0:USTF0",1739035220906,0.76359,2619.4,2617.8,4.40584829]
["bitfinex-derivatives","ETHF0:USTF0",1739035220907,3.2078,2619.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035221107,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035221297,3.2078,2618.9,2618.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739035221800,0.06769807,2618.8,2618.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739035222708,0.5526,2619.1,2618.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739035223010,4.05923168,2619.0,2618.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739035223808,0.00572956,2619.2,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035224214,0.00572956,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035225501,0.00572956,2619.2,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035225810,0.00572956,2619.2,2619.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739035227317,0.00572956,2619.2,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035227607,0.00572956,2619.2,2618.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739035227608,7.33188524,2619.2,2618.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739035227809,1.1769,2619.1,2618.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739035228301,4.11835568,2619.0,2618.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739035229712,3.2078,2618.9,2618.4,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035229906,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035230111,4.01947375,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035233812,1.793,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035234413,4.10181473,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035234907,0.5934,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035235413,4.07177853,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035236108,4.9978,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035236313,5.587,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035236516,4.20563593,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035236706,4.20563593,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035236906,5.587,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035237103,4.20563593,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035237316,4.20563593,2618.4,2618.3,3.25822629]
["bitfinex-derivatives","ETHF0:USTF0",1739035237511,5.587,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035237709,4.29029605,2618.4,2618.3,3.44278471]
["bitfinex-derivatives","ETHF0:USTF0",1739035237907,7.25401067,2618.4,2617.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739035238115,1.1556,2618.3,2617.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035238413,3.2078,2618.0,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035238813,6.07501705,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035241216,4.28501705,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035241413,1.79,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035241910,5.79296459,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035242310,4.00296459,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035242625,1.79,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035242825,2.9456,2618.3,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035243118,4.06666885,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035244114,4.9988,2619.0,2618.1,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035244320,4.9988,2619.0,2618.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739035244621,4.21573037,2618.7,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035244911,4.9988,2619.0,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035245114,4.21573037,2618.6,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035245319,4.15139477,2618.8,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035245517,4.9988,2619.0,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035245909,4.15139477,2618.7,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035246115,4.15139477,2618.9,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035246420,4.3609246,2618.6,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035246717,4.3609246,2618.9,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035246915,4.9988,2619.0,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035247116,4.3609246,2618.5,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035247323,4.3609246,2618.9,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035247622,4.10693664,2618.4,2618.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035248011,4.9988,2619.0,2618.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739035248218,4.10693664,2618.4,2617.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739035248421,3.2078,2618.3,2617.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739035248724,0.17183668,2618.2,2617.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739035249120,3.2078,2618.3,2617.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739035249620,0.607,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035249826,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035249827,1.788,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035250028,3.98729462,2618.4,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035250324,3.98729462,2618.6,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035250520,4.04008435,2618.3,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035250921,4.04008435,2618.5,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035251124,1.788,2618.8,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035251320,4.0421692,2618.7,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035251617,1.788,2618.8,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035251819,4.6190692,2618.7,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035252226,3.2078,2618.6,2618.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035252428,3.2078,2618.6,2617.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739035252623,3.2078,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035252824,2.3437,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035253024,6.43043091,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035254119,5.87173091,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035255727,3.2078,2618.5,2617.8,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035255923,3.2078,2618.5,2618.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035256124,3.2078,2618.5,2618.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739035256326,3.2078,2618.5,2618.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739035256625,3.2078,2618.5,2617.8,7.02404829]
["bitfinex-derivatives","ETHF0:USTF0",1739035256626,4.00062657,2618.4,2617.8,7.02404829]
["bitfinex-derivatives","ETHF0:USTF0",1739035258328,4.00062657,2618.4,2617.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739035258532,4.60742657,2618.4,2617.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739035259833,4.60742657,2618.4,2617.7,0.60702956]
["bitfinex-derivatives","ETHF0:USTF0",1739035260631,3.2078,2618.2,2617.7,0.60702956]
["bitfinex-derivatives","ETHF0:USTF0",1739035260828,3.2078,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035261132,4.16048098,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035262939,4.16048098,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035263230,4.16048098,2618.1,2617.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739035263527,4.25363435,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035263727,1.792,2618.3,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035264229,3.2078,2617.9,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035264742,4.28149551,2617.8,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035265027,3.2078,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035265235,4.28149551,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035265424,4.9988,2618.2,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035265631,4.01018927,2618.1,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035266934,3.2078,2618.5,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035266935,4.9958,2618.5,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035267434,4.32013592,2618.3,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035267624,4.32013592,2618.4,2617.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035267831,0.5769,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035268032,4.10137336,2618.4,2618.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739035268337,4.10137336,2618.6,2618.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739035268528,2.3659,2618.7,2618.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739035268729,4.04225624,2618.6,2618.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739035270038,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035270336,4.35022821,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035271043,4.35022821,2618.8,2618.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035271729,4.35022821,2618.8,2618.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739035272938,4.35022821,2618.8,2618.1,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035273134,4.35022821,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035273642,2.335,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035273643,4.00741669,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035273842,2.335,2619.0,2618.3,0.40139919]
["bitfinex-derivatives","ETHF0:USTF0",1739035274143,4.00741669,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035274337,0.60382956,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035274540,4.10670591,2619.1,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035274739,0.00572956,2619.2,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035275240,4.10670591,2619.1,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035275740,0.00572956,2619.2,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035276742,4.34694936,2619.1,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035277043,7.55474936,2619.1,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035277242,4.34694936,2619.1,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035277943,0.00572956,2619.2,2618.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739035278736,0.00572956,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035278942,3.99544352,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035279341,0.00572956,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035280638,0.00572956,2619.2,2619.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035281048,4.9888,2620.1,2619.0,9.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035281247,4.9888,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035281547,4.03825606,2620.0,2619.3,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035282046,4.03825606,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035282247,0.00572956,2619.9,2619.4,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035282550,0.00572956,2619.9,2619.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035282751,4.04940991,2619.8,2619.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035283348,7.25720991,2619.8,2619.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035284446,3.2078,2619.5,2619.4,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035284846,3.2078,2619.5,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035284847,13.29381045,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035285150,3.2078,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035285454,4.9888,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035285748,4.39474182,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035285950,1.78,2619.5,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035286246,4.39474182,2619.4,2618.7,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035286643,4.39474182,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035286850,1.78,2619.8,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035287350,4.36487413,2619.6,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035287548,4.36487413,2619.7,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035287743,1.78,2619.8,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035287938,4.16663993,2619.7,2619.0,6.41284829]
["bitfinex-derivatives","ETHF0:USTF0",1739035288348,7.37443993,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035288653,7.37443993,2619.7,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035288654,3.2078,2619.3,2618.6,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035288944,4.9878,2619.3,2618.6,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035289145,4.35543113,2619.2,2618.6,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035289749,4.35543113,2619.2,2618.7,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035289949,3.2078,2619.7,2619.0,3.20504829]
["bitfinex-derivatives","ETHF0:USTF0",1739035290150,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035290348,4.34595027,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035291154,4.32596434,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035291348,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035291754,7.44939866,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035296957,3.2078,2619.3,2618.6,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297163,4.9778,2619.3,2618.6,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297354,4.9778,2619.3,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297355,3.2078,2619.0,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297550,4.23296681,2619.2,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297750,4.10947381,2618.9,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035297956,4.9778,2619.3,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035298158,4.10947381,2619.1,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035298556,4.9778,2619.3,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035298754,1.772,2619.3,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035298966,3.98946106,2619.0,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035299149,3.98946106,2619.2,2618.6,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035299349,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035299650,4.40414513,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035299854,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035300059,4.40414513,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035300749,4.40414513,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035301751,4.40414513,2619.5,2619.3,2.50233177]
["bitfinex-derivatives","ETHF0:USTF0",1739035301960,0.00572956,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035302155,0.00572956,2619.9,2619.8,2.50233177]
["bitfinex-derivatives","ETHF0:USTF0",1739035302661,0.00572956,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035304261,0.00572956,2619.9,2619.6,3.20128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035307164,0.00572956,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035307361,0.00572956,2619.9,2619.7,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1739035307563,3.2078,2620.7,2619.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035307868,3.2078,2620.7,2620.2,3.20128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035308167,4.18679438,2620.6,2619.9,4.97128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035308768,0.00572956,2620.5,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035309266,4.1366998,2620.4,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035310661,0.00572956,2620.5,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035310867,4.18369052,2620.4,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035311456,4.18369052,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035311663,0.00572956,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035313660,0.00572956,2620.5,2620.2,3.20128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035313861,0.00572956,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035319273,0.00572956,2620.5,2620.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739035319573,0.00572956,2620.5,2620.2,3.20128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035319767,0.00572956,2620.5,2620.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739035320469,0.00572956,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035320672,4.34440179,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035320980,0.00572956,2620.5,2620.2,3.20128856]
["bitfinex-derivatives","ETHF0:USTF0",1739035321267,0.00572956,2620.5,2620.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739035321474,4.34440179,2620.4,2620.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739035321677,1.7317,2620.3,2620.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739035323372,1.7317,2620.3,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035323772,6.20046292,2620.2,2620.0,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035324276,6.40908856,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035324471,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035324665,1.6801,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035324869,5.76130308,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035325678,5.76130308,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035327372,3.2078,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035327777,4.32281868,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035328275,4.32281868,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035328481,3.2078,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035328871,4.31294291,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035329173,1.6801,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035329375,4.31294291,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035329582,4.20822401,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035329781,1.6801,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035330182,4.20822401,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035332585,3.2078,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035332989,4.06168054,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035335581,1.766,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035335981,5.96848341,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035336185,4.20248341,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035339192,3.2078,2620.1,2619.1,6.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035339383,1.7516,2620.2,2619.6,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035339689,6.16897789,2620.2,2619.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739035339894,1.7516,2620.2,2619.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739035340195,4.41737789,2620.1,2619.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739035341387,4.41737789,2620.1,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035341588,3.2078,2620.0,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035341887,4.38549348,2619.9,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035342791,1.7516,2620.2,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035342792,3.2078,2620.0,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035343089,4.2144714,2619.9,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035343489,3.5156,2620.2,2619.6,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035343686,3.5156,2620.2,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035343885,3.98166311,2619.9,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035344085,3.98166311,2620.1,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035344286,3.5156,2620.2,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035344489,3.98166311,2620.1,2619.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035344690,3.2078,2620.0,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035345101,4.2309387,2619.9,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035345488,0.5731,2619.8,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035345687,1.1732,2619.7,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035345989,5.28888185,2619.7,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035347491,4.11568185,2619.7,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035347890,4.11568185,2619.7,2619.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739035354395,4.11568185,2619.7,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035354996,1.7488,2619.6,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035355297,4.25625339,2619.5,2619.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739035355887,7.46405339,2619.5,2619.1,0.57472956]
["bitfinex-derivatives","ETHF0:USTF0",1739035356097,7.46405339,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035357804,4.25625339,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035358005,6.02025339,2619.5,2619.1,0.58882956]
["bitfinex-derivatives","ETHF0:USTF0",1739035358299,6.02025339,2619.5,2619.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739035358802,4.74267372,2639.6,2619.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035358803,1.764,2619.9,2619.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035358999,2.3213,2619.9,2619.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035359200,4.21065876,2619.7,2619.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035359903,4.21065876,2619.7,2619.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739035364511,4.21065876,2619.7,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035364512,3.2078,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035364704,2.9061,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035364905,0.5553,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035365211,3.97306682,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035366107,1.1421,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035366108,0.5883,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035366407,4.13575556,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035367410,0.5883,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035371012,5.44356984,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035376013,6.20717984,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035376206,5.44356984,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035377818,3.7961,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035378717,1.1966,2619.6,2619.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035378920,1.1966,2619.6,2619.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739035380512,4.2660215,2619.5,2619.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739035382321,3.2078,2620.1,2619.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739035382523,1.1272,2620.3,2619.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035382716,1.1272,2620.3,2619.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739035383118,3.21352956,2620.5,2619.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739035383423,4.32718283,2620.4,2619.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739035384414,4.32718283,2620.4,2620.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035388724,4.32718283,2620.4,2619.9,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739035389027,0.5884,2620.3,2619.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739035389226,1.1794,2620.2,2619.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739035389425,5.46721994,2620.2,2619.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739035389625,4.28781994,2620.2,2619.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739035390026,0.5884,2620.3,2619.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739035390524,0.5884,2620.3,2619.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739035390729,5.40458165,2620.2,2619.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739035392229,5.40458165,2620.2,2619.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035392425,5.40458165,2620.2,2619.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739035392426,3.2078,2620.1,2619.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739035392626,3.2078,2620.1,2619.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739035392828,4.34648046,2620.0,2619.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739035396425,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035396829,4.97250177,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035397028,1.1626,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035397526,4.39260177,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035399132,4.39260177,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035400130,4.39260177,2619.6,2619.1,1.13832956]
["bitfinex-derivatives","ETHF0:USTF0",1739035402337,3.2078,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035402533,0.5628,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035402733,4.54349955,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035405238,3.98069955,2619.4,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035406541,7.5223251,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035406735,0.5908,2619.3,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035406940,1.1372,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035407136,5.17895078,2619.2,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035407832,1.764,2619.6,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035408236,4.01262658,2619.5,2619.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035411436,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035411637,0.5632,2620.1,2619.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035411844,4.29354752,2620.1,2619.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739035413142,1.7577,2620.4,2619.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739035413542,4.33878837,2620.3,2619.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739035415347,0.00572956,2620.5,2620.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035415750,7.537049,2620.4,2619.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739035415942,0.5768,2620.3,2619.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739035416147,1.1395,2620.2,2619.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035416452,5.23923616,2620.2,2619.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035417245,5.23923616,2620.2,2619.5,5.4197031]
["bitfinex-derivatives","ETHF0:USTF0",1739035419448,4.09973616,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035419652,0.00572956,2620.5,2620.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035419847,0.00572956,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035421052,0.00572956,2620.5,2620.4,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035421843,2.5027031,2621.4,2620.4,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035421844,3.2078,2621.2,2620.4,8.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035422048,3.2078,2621.2,2620.7,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035422249,3.2078,2621.2,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035424451,0.00572956,2621.3,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035424655,3.21352956,2621.3,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035424851,4.29032149,2621.2,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035425348,0.00572956,2621.3,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035425553,0.00572956,2621.3,2620.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739035425759,0.00572956,2621.3,2621.0,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035427047,0.00572956,2621.3,2621.0,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035429060,0.00572956,2621.3,2621.0,8.2132062]
["bitfinex-derivatives","ETHF0:USTF0",1739035429250,0.00572956,2621.3,2621.0,7.4735031]
["bitfinex-derivatives","ETHF0:USTF0",1739035430755,0.00572956,2621.3,2621.0,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035430955,0.00572956,2621.3,2621.0,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035431156,4.02079099,2621.2,2620.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739035431362,5.15669099,2621.2,2620.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739035433666,5.15669099,2621.2,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035435160,4.58929099,2621.2,2620.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739035436761,4.58929099,2621.2,2620.7,5.71623266]
["bitfinex-derivatives","ETHF0:USTF0",1739035437366,4.58929099,2621.2,2620.7,3.21352956]
["bitfinex-derivatives","ETHF0:USTF0",1739035437964,3.2078,2620.9,2620.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035438266,0.5878,2620.8,2620.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035438468,4.65322543,2620.8,2620.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035439959,10.65322543,2620.8,2619.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035440165,3.2078,2620.5,2619.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035440372,2.319,2620.4,2619.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035440568,6.62760078,2620.4,2619.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035441259,6.62760078,2620.4,2619.9,0.61472956]
["bitfinex-derivatives","ETHF0:USTF0",1739035443267,0.5515,2620.3,2619.9,0.61472956]
["bitfinex-derivatives","ETHF0:USTF0",1739035443567,3.2078,2620.0,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035443967,7.29403743,2620.0,2619.9,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035447378,7.29403743,2620.0,2619.2,6.2822031]
["bitfinex-derivatives","ETHF0:USTF0",1739035447676,1.762,2619.9,2619.2,6.2822031]
["bitfinex-derivatives","ETHF0:USTF0",1739035447871,0.6036,2619.8,2619.2,6.2822031]
["bitfinex-derivatives","ETHF0:USTF0",1739035448072,5.42625975,2619.8,2619.2,6.2822031]
["bitfinex-derivatives","ETHF0:USTF0",1739035448473,5.43198931,2619.8,2619.2,6.2822031]
["bitfinex-derivatives","ETHF0:USTF0",1739035449681,3.2078,2619.7,2619.2,3.0744031]
["bitfinex-derivatives","ETHF0:USTF0",1739035449879,3.2078,2619.7,2619.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739035450078,3.99747324,2619.6,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035450378,0.5674,2619.5,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035450567,1.762,2619.4,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035450772,5.75947324,2619.4,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035453074,3.2078,2619.7,2619.2,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035453275,3.2078,2619.7,2619.2,3.0611031]
["bitfinex-derivatives","ETHF0:USTF0",1739035453479,2.96682956,2619.8,2619.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739035453777,2.37132956,2619.8,2619.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739035455079,0.00572956,2619.8,2619.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739035455875,7.48477134,2619.7,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035456176,1.1882,2619.6,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035456577,4.308364,2619.5,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035456779,0.5984,2619.4,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035457173,4.03738366,2619.3,2619.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739035459079,4.03738366,2619.3,2619.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739035459883,4.03738366,2619.3,2618.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739035460476,3.2078,2619.1,2618.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739035460979,5.17438854,2619.0,2618.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739035461587,3.2078,2619.1,2618.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739035463086,3.2078,2619.1,2618.9,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035463288,3.2078,2619.1,2619.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739035463588,1.762,2619.5,2619.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739035463789,1.762,2619.5,2619.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739035463995,4.25554456,2619.4,2619.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739035464395,4.84984456,2619.4,2619.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739035464690,4.84984456,2619.4,2619.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739035464887,1.1643,2619.3,2619.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739035465291,7.2236644,2619.2,2618.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739035465495,7.2236644,2619.2,2618.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739035471495,7.2236644,2619.2,2618.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739035471695,7.2236644,2619.2,2618.6,3.0951031]
["bitfinex-derivatives","ETHF0:USTF0",1739035471999,7.2236644,2619.2,2618.6,3.7023031]
["bitfinex-derivatives","ETHF0:USTF0",1739035472703,7.2236644,2619.2,2618.9,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035472902,7.2236644,2619.2,2619.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739035473904,3.2078,2619.2,2619.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739035475600,0.6021,2619.9,2619.1,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739035475797,3.2078,2620.0,2619.5,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035475998,3.2078,2620.0,2619.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739035477598,1.7634,2620.2,2619.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739035477599,1.7634,2620.2,2619.6,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739035477797,0.5805,2620.2,2619.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739035478003,1.762,2620.4,2619.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739035478704,0.5805,2620.6,2619.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739035478906,0.5805,2620.6,2620.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035479102,4.0788358,2620.5,2620.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739035483600,4.0788358,2620.5,2620.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739035483806,0.58622956,2620.6,2620.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739035484007,0.00572956,2620.6,2620.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739035485006,0.00572956,2620.6,2620.4,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035489105,0.00572956,2620.6,2620.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739035489401,4.14857694,2620.5,2620.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739035490313,4.14857694,2620.5,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035490812,7.35637694,2620.5,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035492114,4.14857694,2620.5,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035492417,0.00572956,2620.6,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035492712,4.36031678,2620.5,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035493113,7.56811678,2620.5,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035501322,1.76672956,2620.6,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035501931,0.00572956,2620.6,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035502117,3.2078,2621.4,2620.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1739035502312,0.5513,2621.3,2620.6,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035502522,3.2078,2621.4,2620.9,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035502821,3.2078,2621.7,2621.2,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035503117,3.2078,2621.7,2621.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739035503118,4.21829629,2621.4,2621.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739035503319,7.42609629,2621.4,2621.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739035503624,3.2078,2621.4,2621.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739035504220,3.2078,2621.1,2620.3,5.7105031]
["bitfinex-derivatives","ETHF0:USTF0",1739035504427,3.2078,2620.6,2620.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739035504724,0.6083,2620.5,2620.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739035505325,3.2078,2620.6,2620.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739035505628,3.2078,2620.6,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035507929,0.6083,2620.9,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035508428,3.2078,2620.4,2620.1,2.92272956]
["bitfinex-derivatives","ETHF0:USTF0",1739035511221,4.9678,2620.7,2620.1,2.92272956]
["bitfinex-derivatives","ETHF0:USTF0",1739035511624,3.2078,2620.4,2620.1,2.92272956]
["bitfinex-derivatives","ETHF0:USTF0",1739035511927,1.126,2620.3,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035513129,4.03735318,2620.2,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035513524,1.126,2620.3,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035515128,4.22937887,2620.2,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035515427,5.98937887,2620.2,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035520627,1.76,2620.6,2620.1,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1739035520826,1.76,2620.6,2620.1,1.19512956]
["bitfinex-derivatives","ETHF0:USTF0",1739035521033,4.34957501,2620.4,2620.1,1.19512956]
["bitfinex-derivatives","ETHF0:USTF0",1739035521227,4.34957501,2620.5,2620.1,1.19512956]
["bitfinex-derivatives","ETHF0:USTF0",1739035521432,1.76,2620.6,2620.1,1.19512956]
["bitfinex-derivatives","ETHF0:USTF0",1739035522032,1.76,2620.6,2620.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739035522229,3.2078,2620.7,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035522428,3.812,2621.0,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035522630,1.76,2620.9,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035522933,5.95862437,2620.9,2620.3,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035523527,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035523734,3.2078,2621.0,2620.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035523932,3.2078,2621.0,2620.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739035524133,3.2078,2621.0,2620.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739035525936,3.98959111,2620.9,2620.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739035526935,3.98959111,2620.9,2620.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035527235,4.56719111,2620.9,2620.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035527437,5.13759111,2620.9,2620.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035528536,5.13759111,2620.9,2620.3,3.6394031]
["bitfinex-derivatives","ETHF0:USTF0",1739035528741,3.2078,2621.0,2620.6,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035529841,0.00572956,2621.7,2620.9,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035530042,0.00572956,2621.7,2621.2,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035530533,0.00572956,2621.7,2621.5,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035530735,0.00572956,2621.7,2621.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739035531038,3.2078,2622.1,2621.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739035531435,3.2078,2622.1,2621.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035531733,1.76,2622.3,2621.8,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035532041,3.2078,2622.6,2622.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035532341,0.00572956,2622.3,2622.1,2.5027031]
["bitfinex-derivatives","ETHF0:USTF0",1739035534741,0.00572956,2622.3,2622.1,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035536839,0.00572956,2622.3,2622.1,6.11225564]
["bitfinex-derivatives","ETHF0:USTF0",1739035537235,3.7835,2623.1,2622.1,13.44631564]
["bitfinex-derivatives","ETHF0:USTF0",1739035537440,3.7835,2623.1,2622.5,6.40305564]
["bitfinex-derivatives","ETHF0:USTF0",1739035537645,3.2078,2623.1,2622.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739035537840,3.2078,2623.1,2622.8,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035538234,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035538439,3.2078,2623.1,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035538440,3.2078,2622.7,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035538837,4.3751,2623.0,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035539444,4.36260802,2622.9,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035540245,3.2078,2622.7,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035540643,4.3751,2623.0,2622.2,4.36945564]
["bitfinex-derivatives","ETHF0:USTF0",1739035540850,3.2078,2623.0,2622.5,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035542838,3.2078,2623.0,2622.5,6.11225564]
["bitfinex-derivatives","ETHF0:USTF0",1739035543043,3.2078,2623.0,2622.5,6.67205564]
["bitfinex-derivatives","ETHF0:USTF0",1739035545550,0.00572956,2623.2,2622.8,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035545755,0.00572956,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035545939,0.00572956,2623.2,2623.1,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035547045,0.00572956,2623.2,2623.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739035547247,0.00572956,2623.2,2623.1,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035547643,0.00572956,2623.2,2623.1,9.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035549246,0.00572956,2623.2,2623.1,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035552054,3.21352956,2623.2,2622.8,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035552555,3.2078,2622.9,2622.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035553149,1.6733,2623.1,2622.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035553854,4.09957844,2623.0,2622.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035554154,1.6733,2623.1,2622.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035554543,1.6733,2623.1,2622.5,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035554749,7.55025944,2623.0,2622.2,3.77555564]
["bitfinex-derivatives","ETHF0:USTF0",1739035554950,7.55025944,2623.0,2622.2,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035555253,3.2078,2622.7,2622.2,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035556051,4.9648,2622.7,2622.2,3.19525564]
["bitfinex-derivatives","ETHF0:USTF0",1739035556656,4.9648,2622.7,2622.2,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035557050,3.2078,2622.7,2622.5,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035558654,1.757,2623.0,2622.5,5.70426829]
["bitfinex-derivatives","ETHF0:USTF0",1739035558855,1.757,2623.0,2622.8,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035559052,1.6733,2623.1,2622.8,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035559258,0.00572956,2623.2,2622.8,5.70426829]
["bitfinex-derivatives","ETHF0:USTF0",1739035559459,0.00572956,2623.2,2623.1,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035562356,1.7392,2623.8,2623.1,6.10202104]
["bitfinex-derivatives","ETHF0:USTF0",1739035562659,1.7392,2623.8,2623.1,5.70426829]
["bitfinex-derivatives","ETHF0:USTF0",1739035563155,3.2078,2623.3,2622.5,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035563456,3.2078,2623.0,2622.2,5.70426829]
["bitfinex-derivatives","ETHF0:USTF0",1739035563651,3.2078,2622.7,2622.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035564456,17.70925085,2622.7,2621.6,2.49646829]
["bitfinex-derivatives","ETHF0:USTF0",1739035564652,3.2078,2622.0,2621.5,6.40479098]
["bitfinex-derivatives","ETHF0:USTF0",1739035564953,1.757,2622.2,2621.5,6.40479098]
["bitfinex-derivatives","ETHF0:USTF0",1739035565151,0.5914,2622.1,2621.5,6.40479098]
["bitfinex-derivatives","ETHF0:USTF0",1739035565358,4.93591713,2622.1,2621.5,6.40479098]
["bitfinex-derivatives","ETHF0:USTF0",1739035565558,4.94163566,2622.1,2621.5,6.41050951]
["bitfinex-derivatives","ETHF0:USTF0",1739035567547,0.5828,2622.0,2621.5,6.41050951]
["bitfinex-derivatives","ETHF0:USTF0",1739035569559,0.5828,2622.0,2621.5,3.20270951]
["bitfinex-derivatives","ETHF0:USTF0",1739035570460,3.2078,2621.7,2621.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035570953,4.21584858,2621.6,2621.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035571155,4.21584858,2621.6,2620.9,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035571351,0.554,2621.5,2620.9,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035571554,3.8152,2621.4,2620.6,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035571860,3.2078,2621.0,2620.6,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035576262,3.2078,2621.0,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035578158,3.2078,2621.0,2620.6,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035578365,0.5981,2621.2,2620.6,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035579352,4.25931701,2621.1,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035579553,3.2078,2620.8,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035579754,0.5678,2620.7,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035579959,4.82711701,2620.7,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035581958,0.5983,2620.6,2620.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035583570,4.92711113,2620.6,2619.7,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035583864,3.2078,2620.3,2619.7,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035584064,4.9658,2620.3,2619.7,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035584562,1.758,2620.3,2619.7,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035584767,1.76371853,2620.3,2619.7,3.20270951]
["bitfinex-derivatives","ETHF0:USTF0",1739035587366,0.00571853,2620.3,2620.0,3.19699098]
["bitfinex-derivatives","ETHF0:USTF0",1739035588769,0.00571853,2620.3,2619.9,2.50069439]
["bitfinex-derivatives","ETHF0:USTF0",1739035589863,0.00571853,2620.3,2620.2,2.50069439]
["bitfinex-derivatives","ETHF0:USTF0",1739035591466,0.00571853,2620.3,2619.9,2.50069439]
["bitfinex-derivatives","ETHF0:USTF0",1739035592562,0.00571853,2620.3,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035594774,3.21351853,2620.3,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035596170,4.08415456,2620.2,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035596368,0.5862,2620.1,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035597065,0.00571853,2620.3,2619.9,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035597673,0.00571853,2620.3,2620.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739035597864,0.00571853,2620.3,2620.2,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035598069,1.1955,2621.1,2620.2,3.59923105]
["bitfinex-derivatives","ETHF0:USTF0",1739035598070,0.5533,2621.0,2620.2,3.59923105]
["bitfinex-derivatives","ETHF0:USTF0",1739035598266,0.6025,2621.1,2620.5,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035598675,4.39666125,2621.0,2620.5,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035599404,4.40237978,2621.0,2620.5,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035600079,4.40237978,2621.0,2620.2,6.97470556]
["bitfinex-derivatives","ETHF0:USTF0",1739035600268,3.2078,2620.6,2619.9,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035600474,1.1326,2620.5,2619.9,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035600675,5.17480338,2620.5,2619.9,3.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1739035600869,1.1326,2620.5,2620.0,0.39889381]
["bitfinex-derivatives","ETHF0:USTF0",1739035601171,1.1326,2620.5,2619.9,3.79940556]
["bitfinex-derivatives","ETHF0:USTF0",1739035601370,1.1326,2620.5,2620.0,1.00757662]
["bitfinex-derivatives","ETHF0:USTF0",1739035601569,1.1326,2620.5,2620.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739035602270,1.1326,2620.5,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739035602471,3.2078,2620.3,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739035603077,4.36398208,2620.2,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739035603274,3.2078,2620.0,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035603571,0.5691,2619.9,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035603771,1.1357,2619.9,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035607774,2.8937,2619.9,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035607981,4.00809458,2619.8,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035614389,0.5691,2619.9,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035614882,4.9658,2620.0,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035615087,3.2078,2620.0,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035618784,2.3412,2620.2,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035619795,3.2078,2620.0,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035620395,4.09987193,2619.9,2619.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035620696,4.09987193,2619.9,2619.2,3.06962899]
["bitfinex-derivatives","ETHF0:USTF0",1739035620890,3.2078,2619.6,2619.2,3.06962899]
["bitfinex-derivatives","ETHF0:USTF0",1739035621200,0.584,2619.5,2618.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035621491,5.13994693,2619.5,2618.9,3.10542899]
["bitfinex-derivatives","ETHF0:USTF0",1739035621685,3.2078,2619.6,2619.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035621886,0.00571853,2619.5,2619.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739035622286,0.00571853,2619.5,2618.9,3.11114752]
["bitfinex-derivatives","ETHF0:USTF0",1739035622287,4.14334388,2619.4,2618.9,3.11114752]
["bitfinex-derivatives","ETHF0:USTF0",1739035622489,5.90034388,2619.4,2618.9,3.11114752]
["bitfinex-derivatives","ETHF0:USTF0",1739035622687,5.90034388,2619.4,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035624791,5.90034388,2619.4,2619.2,2.50489844]
["bitfinex-derivatives","ETHF0:USTF0",1739035624991,1.757,2619.4,2619.2,2.50489844]
["bitfinex-derivatives","ETHF0:USTF0",1739035625899,1.757,2619.4,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035626396,3.2078,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035630399,1.757,2619.4,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035630703,3.2078,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035630891,1.76271853,2619.5,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035632101,3.2078,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035632501,8.50456399,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035634807,7.34926399,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035635001,3.2078,2619.3,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035635207,0.00571853,2619.5,2619.2,2.50489844]
["bitfinex-derivatives","ETHF0:USTF0",1739035635599,0.00571853,2619.5,2619.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739035636219,4.12916198,2619.4,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035638009,0.00571853,2619.5,2619.2,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1739035638509,0.00571853,2619.5,2619.2,2.50489844]
["bitfinex-derivatives","ETHF0:USTF0",1739035641706,0.00571853,2619.5,2619.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739035643409,3.2078,2620.2,2619.3,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739035643607,3.2078,2620.2,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035643804,3.2078,2620.2,2619.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739035646411,3.2078,2620.2,2619.5,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035646412,4.23887565,2620.1,2619.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739035646716,3.2078,2619.9,2619.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739035648306,3.2078,2620.2,2619.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739035648705,7.57776876,2620.2,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035648914,3.2078,2620.2,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035649107,3.2078,2620.2,2619.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739035650712,0.00571853,2620.3,2620.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035651221,0.00571853,2620.3,2620.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739035654715,1.1677,2621.1,2620.2,7.35493]
["bitfinex-derivatives","ETHF0:USTF0",1739035654913,0.5999,2621.1,2620.6,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035655215,3.2078,2621.3,2620.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739035655411,3.2078,2621.3,2620.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739035655606,3.2078,2621.3,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035655815,0.5935,2621.7,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035655816,3.8013,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035656108,0.00571853,2621.4,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035656310,0.00571853,2621.4,2621.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739035656511,0.00571853,2621.4,2621.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739035657117,0.00571853,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035657415,7.26922346,2621.4,2620.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739035658722,7.26922346,2621.4,2620.8,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035658723,3.2078,2621.1,2620.8,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035658910,3.2078,2621.1,2620.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739035658911,1.779,2621.0,2620.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739035659111,1.779,2621.0,2620.0,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035659112,3.2078,2620.6,2620.0,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035659312,0.5961,2620.5,2620.0,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035659516,0.604,2620.4,2620.0,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035660516,0.604,2620.4,2620.0,3.67962899]
["bitfinex-derivatives","ETHF0:USTF0",1739035661823,3.2078,2620.3,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035662016,7.19607706,2620.3,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035662223,3.2078,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035662620,7.38459525,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035662817,15.88612424,2620.0,2619.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035663018,3.2078,2619.7,2619.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739035663225,2.9247,2619.6,2619.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739035663425,7.10149525,2619.6,2619.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739035664023,7.10149525,2619.6,2619.1,0.56951853]
["bitfinex-derivatives","ETHF0:USTF0",1739035665729,7.10149525,2619.6,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035667926,3.2078,2619.4,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035668430,4.26901324,2619.3,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035668925,3.2078,2619.4,2619.1,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035669127,4.9638,2619.4,2619.1,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035670122,3.2078,2619.4,2619.1,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035671730,3.2078,2619.4,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035671932,4.52712112,2619.3,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035678938,3.2078,2619.2,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035679339,7.53989336,2619.2,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035682645,4.9638,2619.2,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035684733,9.01129227,2619.2,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035687938,3.2078,2619.2,2619.1,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035688337,7.24499701,2619.2,2618.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739035688534,3.2078,2618.9,2618.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739035689037,0.5887,2619.1,2618.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739035689344,3.99053051,2618.8,2618.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739035689546,3.99053051,2619.0,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035689744,0.5887,2619.1,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035689945,4.3114692,2619.0,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035692347,4.9628,2619.3,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035692741,0.5862,2619.6,2618.9,0.40163977]
["bitfinex-derivatives","ETHF0:USTF0",1739035692952,1.755,2619.5,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035693243,4.36127437,2619.4,2618.9,0.40163467]
["bitfinex-derivatives","ETHF0:USTF0",1739035693450,4.36127437,2619.4,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035693754,7.56907437,2619.4,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035694540,8.69227437,2619.4,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035694753,8.69227437,2619.4,2618.7,0.40175627]
["bitfinex-derivatives","ETHF0:USTF0",1739035694950,8.69227437,2619.4,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035695448,7.56907437,2619.4,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035695652,1.755,2619.3,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035695944,1.755,2619.3,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035696151,4.15440536,2619.2,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035696348,0.5897,2619.1,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035696552,3.7975,2619.1,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035696749,4.36203891,2619.0,2618.6,1.70141853]
["bitfinex-derivatives","ETHF0:USTF0",1739035697646,4.36203891,2619.0,2618.6,1.14241853]
["bitfinex-derivatives","ETHF0:USTF0",1739035700552,3.2078,2618.7,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035700751,4.9628,2618.7,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035700951,8.94855373,2618.7,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035701643,7.19355373,2618.7,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035701855,1.755,2618.8,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035702754,1.755,2618.9,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035703155,6.18269166,2618.9,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035703352,4.42769166,2618.9,2618.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035703552,1.755,2619.3,2618.6,3.21351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035703772,1.755,2619.3,2618.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739035704057,6.17275275,2619.3,2618.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739035705046,4.41775275,2619.3,2618.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739035705449,3.21351853,2619.7,2618.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035705655,3.21351853,2619.7,2619.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035705859,3.21351853,2619.7,2619.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739035706758,0.00571853,2619.7,2619.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739035707056,0.00571853,2619.7,2619.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035707658,4.9628,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035707955,9.1999496,2620.5,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035708257,4.9628,2620.5,2619.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739035708454,4.9628,2620.5,2619.9,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739035708854,4.96851853,2620.5,2619.9,4.39331853]
["bitfinex-derivatives","ETHF0:USTF0",1739035710158,4.07445074,2620.4,2619.9,1.18551853]
["bitfinex-derivatives","ETHF0:USTF0",1739035710354,4.07445074,2620.4,2619.9,0.57671853]
["bitfinex-derivatives","ETHF0:USTF0",1739035710761,4.07445074,2620.4,2619.9,1.13241853]
["bitfinex-derivatives","ETHF0:USTF0",1739035711560,4.07445074,2620.4,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035711760,3.2078,2620.2,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035712162,4.12744157,2620.1,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035712356,5.81764157,2620.1,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035714255,1.754,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035714663,6.03797301,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035718059,4.28397301,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035721560,6.785502,2620.0,2619.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035721768,0.76344,2619.9,2619.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739035721962,3.2078,2619.3,2619.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739035722160,1.1735,2619.2,2618.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739035722361,5.44683581,2619.2,2618.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739035722866,5.44683581,2619.2,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035727470,0.591,2619.2,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035727674,1.754,2619.3,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035728368,0.5983,2619.2,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035728872,1.754,2619.3,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035729267,1.754,2619.4,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035729770,5.86111302,2619.4,2618.7,0.56651853]
["bitfinex-derivatives","ETHF0:USTF0",1739035731072,1.754,2619.4,2618.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035731277,1.754,2619.4,2619.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739035737779,3.2078,2619.9,2619.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739035738074,7.80534814,2619.8,2619.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739035738879,4.25034814,2619.8,2619.5,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035739175,3.7932,2620.2,2619.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739035739381,3.7932,2620.2,2619.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739035739574,4.3214345,2620.1,2619.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739035739973,4.3214345,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035740770,4.3214345,2620.1,2619.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739035742178,4.3214345,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035742680,1.1985,2620.4,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035742869,1.75871853,2620.5,2619.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035743072,1.75871853,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035743378,0.00571853,2620.5,2620.1,3.08692899]
["bitfinex-derivatives","ETHF0:USTF0",1739035743679,0.00571853,2620.5,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035745376,0.00571853,2620.5,2620.4,3.26480899]
["bitfinex-derivatives","ETHF0:USTF0",1739035745577,1.753,2621.1,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035746674,0.00571853,2621.0,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035746974,0.00571853,2621.0,2620.7,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035747280,0.00571853,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035748782,0.00571853,2621.0,2620.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739035753288,0.00571853,2621.0,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035753483,0.00571853,2621.0,2620.4,3.65752899]
["bitfinex-derivatives","ETHF0:USTF0",1739035753785,0.00571853,2621.0,2620.7,5.70932899]
["bitfinex-derivatives","ETHF0:USTF0",1739035755386,0.00571853,2621.0,2620.7,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035756384,0.00571853,2621.0,2620.4,6.86532899]
["bitfinex-derivatives","ETHF0:USTF0",1739035756588,4.38263051,2620.9,2620.4,6.86532899]
["bitfinex-derivatives","ETHF0:USTF0",1739035756789,1.161,2620.8,2620.4,6.86532899]
["bitfinex-derivatives","ETHF0:USTF0",1739035756991,0.5681,2620.7,2620.4,6.31442899]
["bitfinex-derivatives","ETHF0:USTF0",1739035758285,0.5681,2620.7,2620.4,3.10662899]
["bitfinex-derivatives","ETHF0:USTF0",1739035759489,0.5681,2620.7,2620.1,6.30192899]
["bitfinex-derivatives","ETHF0:USTF0",1739035759795,4.15589706,2620.6,2620.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739035760693,4.15589706,2620.6,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035760991,5.90789706,2620.6,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035761383,4.15589706,2620.6,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035764793,2.3191,2620.7,2620.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035764995,2.3191,2620.7,2620.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739035767893,2.3191,2620.7,2620.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739035768090,4.26291763,2620.6,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035768294,4.26291763,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035768785,3.2078,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035768995,0.5532,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035769189,0.5617,2620.2,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035771799,4.05809836,2620.1,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035776498,2.3127,2620.2,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035780706,3.2078,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035781010,3.2078,2620.4,2620.0,3.21351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035781204,4.41628576,2620.3,2620.0,3.21351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035781504,4.41628576,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035781705,1.7909,2620.2,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035784506,3.2078,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035784811,3.2078,2620.4,2620.0,0.59961853]
["bitfinex-derivatives","ETHF0:USTF0",1739035785411,3.2078,2620.4,2620.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035785712,4.3491,2620.9,2620.1,3.11142899]
["bitfinex-derivatives","ETHF0:USTF0",1739035785912,1.7012,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035786412,1.7012,2620.9,2620.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739035786605,1.7012,2620.9,2620.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739035788010,3.99647804,2620.8,2620.1,3.11142899]
["bitfinex-derivatives","ETHF0:USTF0",1739035788313,3.99647804,2620.8,2620.1,3.64682899]
["bitfinex-derivatives","ETHF0:USTF0",1739035793215,3.2078,2620.6,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035793413,1.75,2620.5,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035793617,1.1681,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035793826,1.7431,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035794015,4.15209863,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035795023,1.7431,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035795617,0.5727,2620.4,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035800620,4.00465227,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035800823,8.37205227,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035801821,10.12205227,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035802022,2.9096,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035802419,1.75,2620.3,2620.0,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035804328,4.3526,2620.7,2620.1,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035804632,4.3526,2620.7,2620.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739035804826,4.28328046,2620.6,2620.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739035810331,3.2078,2620.7,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035810531,0.6063,2620.9,2620.4,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035810739,0.6063,2620.9,2620.7,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035811131,0.00571853,2621.0,2620.7,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035811333,0.00571853,2621.0,2620.8,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739035811840,3.2078,2622.0,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035812036,3.2078,2622.0,2621.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739035812037,0.5854,2621.9,2621.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739035812235,4.92733712,2621.9,2621.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739035812737,0.59111853,2621.9,2621.3,1.16451853]
["bitfinex-derivatives","ETHF0:USTF0",1739035813240,0.59111853,2621.9,2621.5,5.70932899]
["bitfinex-derivatives","ETHF0:USTF0",1739035813442,0.59111853,2621.9,2621.3,1.16451853]
["bitfinex-derivatives","ETHF0:USTF0",1739035814435,0.59111853,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035815842,4.23698048,2621.8,2621.3,4.08151853]
["bitfinex-derivatives","ETHF0:USTF0",1739035816236,0.5852,2621.7,2621.3,4.08151853]
["bitfinex-derivatives","ETHF0:USTF0",1739035818250,3.79891853,2621.9,2621.3,4.08151853]
["bitfinex-derivatives","ETHF0:USTF0",1739035818251,0.59111853,2621.9,2621.3,4.08151853]
["bitfinex-derivatives","ETHF0:USTF0",1739035819642,3.2078,2621.7,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035819843,3.2078,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035820049,7.28478155,2621.6,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035820249,7.4779143,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035820549,3.2078,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035820946,7.4779143,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035821545,4.2701143,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035822940,3.2078,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035823453,7.41745731,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035824850,4.20965731,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035825044,5.95765731,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035825247,1.748,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035825449,6.13802275,2621.4,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035825846,0.5704,2621.6,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035826046,0.00571853,2621.9,2621.5,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035826246,0.00571853,2621.9,2621.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739035827441,0.00571853,2621.9,2621.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035829048,0.00571853,2621.9,2621.3,6.13051853]
["bitfinex-derivatives","ETHF0:USTF0",1739035829244,4.24606533,2621.9,2621.3,6.70391853]
["bitfinex-derivatives","ETHF0:USTF0",1739035829450,0.6023,2621.8,2621.3,6.70391853]
["bitfinex-derivatives","ETHF0:USTF0",1739035831447,0.6023,2621.8,2621.3,7.31111853]
["bitfinex-derivatives","ETHF0:USTF0",1739035832154,0.6023,2621.8,2621.3,4.10331853]
["bitfinex-derivatives","ETHF0:USTF0",1739035832346,0.6023,2621.8,2621.3,3.49611853]
["bitfinex-derivatives","ETHF0:USTF0",1739035832749,3.2078,2621.6,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035832950,2.9075,2621.5,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035833150,7.11874844,2621.5,2621.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035833655,7.11874844,2621.5,2620.6,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035833855,3.2078,2621.2,2620.6,3.09332899]
["bitfinex-derivatives","ETHF0:USTF0",1739035834247,3.99990723,2621.1,2620.6,3.09332899]
["bitfinex-derivatives","ETHF0:USTF0",1739035834952,1.748,2621.2,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035835148,1.748,2621.4,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035835355,1.748,2621.4,2621.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739035835553,1.748,2621.4,2621.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739035836452,6.1596,2621.8,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035836753,1.748,2621.8,2621.2,6.28212899]
["bitfinex-derivatives","ETHF0:USTF0",1739035837550,1.748,2621.8,2621.2,3.07432899]
["bitfinex-derivatives","ETHF0:USTF0",1739035838354,1.748,2621.8,2621.2,6.28212899]
["bitfinex-derivatives","ETHF0:USTF0",1739035841058,4.9558,2621.8,2621.2,6.28212899]
["bitfinex-derivatives","ETHF0:USTF0",1739035841359,3.2078,2621.5,2621.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739035841554,3.2078,2621.2,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035841762,3.2078,2621.2,2621.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739035842148,3.2078,2621.2,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035842149,4.40755664,2621.1,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035842355,4.99215664,2621.1,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035842854,3.2078,2621.2,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035843056,3.7924,2621.2,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035843760,0.5846,2621.2,2620.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739035843957,3.2078,2621.5,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035844259,0.6038,2621.7,2620.9,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035844260,1.748,2621.7,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035844461,1.748,2621.7,2621.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739035845462,4.3753,2621.8,2621.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739035845761,0.00571853,2621.9,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035845964,0.00571853,2621.9,2621.5,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035846354,0.00571853,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035846557,0.00571853,2621.9,2621.8,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035848452,0.00571853,2621.9,2621.5,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035848656,4.03409762,2621.9,2621.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739035848864,1.1852,2621.8,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035849059,4.393,2621.8,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035849258,4.04766315,2621.7,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035850359,3.7822,2621.8,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035850955,4.33176822,2621.7,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035851162,4.90926822,2621.7,2621.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739035851362,4.90926822,2621.7,2621.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739035851563,3.2078,2621.5,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035851856,3.2078,2621.5,2620.9,3.66322899]
["bitfinex-derivatives","ETHF0:USTF0",1739035852061,4.371766,2621.4,2620.9,3.66322899]
["bitfinex-derivatives","ETHF0:USTF0",1739035852262,0.5666,2621.3,2620.9,3.66322899]
["bitfinex-derivatives","ETHF0:USTF0",1739035852455,3.2078,2621.2,2620.6,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035852661,8.12001488,2621.2,2620.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035854364,9.28951488,2621.2,2620.6,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035854559,1.747,2621.2,2620.6,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035856258,0.5666,2621.3,2620.6,2.50724752]
["bitfinex-derivatives","ETHF0:USTF0",1739035856466,3.2078,2621.5,2621.2,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035856657,3.2078,2621.5,2621.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739035858568,0.00571853,2621.9,2621.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739035858768,0.00571853,2621.9,2621.6,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035859367,0.00571853,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035859567,0.00571853,2621.9,2621.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739035859768,0.00571853,2621.9,2621.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739035860063,4.9548,2622.8,2622.3,2.50152899]
["bitfinex-derivatives","ETHF0:USTF0",1739035860572,3.2078,2622.5,2621.7,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739035860771,3.2078,2622.5,2621.8,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035861066,0.00571853,2622.4,2621.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739035862261,0.00571853,2622.4,2622.1,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035863663,0.00571853,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035865169,3.2078,2623.3,2622.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035865467,4.73418312,2623.5,2622.8,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035865663,4.73418312,2623.5,2622.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739035865972,0.6009,2623.5,2622.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739035866166,4.13328312,2623.4,2622.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739035866667,4.13328312,2623.4,2623.1,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035866863,0.00571853,2623.5,2623.1,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035869071,0.00571853,2623.5,2623.4,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035870671,0.00571853,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035873768,3.21351853,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035873969,4.81309588,2623.4,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035874173,1.75071853,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035874470,0.00571853,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035876162,0.00571853,2623.5,2623.4,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035876574,0.00571853,2623.5,2623.4,3.78833217]
["bitfinex-derivatives","ETHF0:USTF0",1739035878577,0.00571853,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035879574,0.00571853,2623.5,2623.4,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035880371,0.00571853,2623.5,2623.4,3.76173217]
["bitfinex-derivatives","ETHF0:USTF0",1739035881571,0.00571853,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035883180,0.00571853,2623.5,2623.4,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035884275,0.00571853,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035884880,0.00571853,2623.5,2623.4,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035892278,3.2078,2624.8,2623.4,13.42167296]
["bitfinex-derivatives","ETHF0:USTF0",1739035892484,1.1451,2624.6,2624.1,3.19623217]
["bitfinex-derivatives","ETHF0:USTF0",1739035892673,1.1451,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035892674,1.1451,2624.6,2624.3,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035893473,3.2078,2624.5,2624.3,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035893677,3.2078,2624.5,2624.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035893678,7.40607624,2624.5,2624.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035893879,7.40607624,2624.5,2624.0,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035893880,1.744,2624.4,2623.7,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035894080,3.2078,2624.0,2623.4,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035894283,0.569,2623.9,2623.4,2.49261476]
["bitfinex-derivatives","ETHF0:USTF0",1739035894683,0.569,2623.9,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035894684,0.5506,2623.8,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035895087,0.30745453,2624.5,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035895088,1.744,2624.6,2623.7,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035895285,0.569,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035895688,0.569,2624.3,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035896084,0.5506,2624.5,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035896290,0.5506,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035896291,0.5506,2624.5,2624.3,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035897590,0.5506,2624.5,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035898679,0.5506,2624.5,2624.1,0.3963208]
["bitfinex-derivatives","ETHF0:USTF0",1739035898885,0.5506,2624.5,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035900086,1.1894,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035900087,0.00571853,2624.7,2624.3,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035900288,0.00571853,2624.7,2624.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739035901887,4.00995806,2624.6,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035902095,0.5958,2624.5,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035902388,3.812,2624.4,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035902593,8.45116616,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035903089,3.2078,2624.1,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035903283,5.24336616,2624.4,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035903284,3.2078,2623.8,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035903487,1.7743,2623.7,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035903697,3.2078,2623.5,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035903894,4.9518,2623.5,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035904084,3.97519789,2623.4,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035904592,1.7743,2623.7,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035904994,4.29768806,2623.6,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035905192,1.7743,2623.7,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035908794,3.99334426,2623.6,2623.3,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035909097,4.9518,2623.5,2622.8,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035909492,4.35991711,2623.4,2622.8,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035909890,3.2078,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035910098,1.141,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035910296,6.09741711,2623.1,2622.7,3.21351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035910802,6.09741711,2623.1,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035911299,3.2078,2622.9,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035911699,4.42619014,2622.8,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035912102,1.7375,2623.1,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035912599,4.14363989,2623.0,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035913197,1.7375,2623.1,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035916197,4.03468302,2623.0,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035916397,1.7375,2623.1,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035917201,4.38195425,2623.0,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035918409,0.00326164,2622.9,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035918705,3.2078,2622.8,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035918899,7.19383448,2622.8,2622.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035919102,13.19383448,2622.8,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035919405,3.2078,2622.4,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035919611,1.1624,2622.3,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035919904,5.21956266,2622.3,2621.6,4.38468157]
["bitfinex-derivatives","ETHF0:USTF0",1739035920100,5.21956266,2622.3,2621.6,3.78958157]
["bitfinex-derivatives","ETHF0:USTF0",1739035920311,5.21956266,2622.3,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035920512,3.2078,2622.1,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035920813,1.1624,2622.3,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035921001,4.1464788,2622.0,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035921197,0.5843,2622.3,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035921712,0.5843,2622.3,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035921713,3.2078,2622.0,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035922009,2.2969,2621.9,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035922203,6.497055,2621.9,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035922403,0.5998,2621.8,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035922599,1.744,2621.9,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035923310,1.745,2622.1,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035923504,3.2078,2622.0,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035923907,4.01992743,2621.9,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035924799,0.5998,2622.2,2621.7,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035925001,3.7921,2622.3,2621.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035925306,3.7921,2622.3,2622.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739035925606,1.1912,2622.7,2622.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035927508,3.2078,2623.1,2622.5,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035927709,3.7685,2623.1,2622.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739035927905,3.7685,2623.1,2622.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739035928106,0.55731853,2623.2,2622.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739035928107,0.00571853,2623.2,2622.8,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035928506,0.00571853,2623.2,2623.1,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035929802,0.00571853,2623.2,2623.1,6.40038157]
["bitfinex-derivatives","ETHF0:USTF0",1739035930309,3.8021,2624.1,2623.1,12.40038157]
["bitfinex-derivatives","ETHF0:USTF0",1739035930509,3.8021,2624.1,2623.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739035930708,3.2078,2623.8,2623.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739035931109,4.39807422,2623.7,2623.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739035931512,4.40379275,2623.7,2623.2,0.58261853]
["bitfinex-derivatives","ETHF0:USTF0",1739035931709,0.00571853,2623.7,2623.2,0.58261853]
["bitfinex-derivatives","ETHF0:USTF0",1739035931908,4.00503438,2623.6,2623.2,0.58261853]
["bitfinex-derivatives","ETHF0:USTF0",1739035932509,3.2078,2623.4,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035932909,4.93321546,2623.3,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035936712,4.36971546,2623.3,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035936906,3.21351853,2623.7,2623.2,0.59351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035937616,4.39619047,2623.6,2623.2,0.59351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035938404,3.21351853,2623.7,2623.2,0.59351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035940210,0.00571853,2623.7,2623.2,0.59351853]
["bitfinex-derivatives","ETHF0:USTF0",1739035941018,0.00571853,2623.7,2623.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739035942412,0.00571853,2623.7,2623.4,6.40038157]
["bitfinex-derivatives","ETHF0:USTF0",1739035943309,0.00571853,2623.7,2623.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739035945313,0.00571853,2623.7,2623.4,6.40038157]
["bitfinex-derivatives","ETHF0:USTF0",1739035945618,7.39625771,2623.6,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035945817,1.1486,2623.5,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035948219,1.74971853,2623.7,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035948621,0.00571853,2623.7,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035948921,4.03007685,2623.6,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035949311,4.60837685,2623.6,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035949512,3.2078,2623.4,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035950221,4.19024831,2623.3,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035950519,3.2078,2623.4,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035950819,4.11710965,2623.3,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035951424,3.2078,2623.4,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035952312,4.07236325,2623.3,2623.2,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035952522,4.07236325,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035952523,10.07236325,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035952722,4.07236325,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035953413,0.5783,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035953414,0.5783,2623.6,2623.1,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035953717,0.00571853,2623.7,2623.1,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035953718,0.00571853,2623.7,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035954320,0.00571853,2623.7,2623.4,3.76768157]
["bitfinex-derivatives","ETHF0:USTF0",1739035954722,0.00571853,2623.7,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035956819,4.28860762,2623.6,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035957015,5.42790762,2623.6,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035957217,0.5875,2623.6,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035957415,0.00571853,2623.7,2623.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035959328,0.00571853,2623.7,2623.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739035960222,0.553,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035960420,0.553,2624.6,2624.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035961028,2.9076,2624.9,2624.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035961527,4.42277447,2624.8,2624.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035961828,7.63057447,2624.8,2624.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739035962132,7.63057447,2624.8,2624.1,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035965028,7.63057447,2624.8,2624.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035965623,4.42277447,2624.8,2624.4,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035967733,4.42277447,2624.8,2624.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739035967734,1.16931853,2624.9,2624.7,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035969336,0.00571853,2624.9,2624.7,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035969633,0.5941,2625.5,2624.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739035969830,0.5941,2625.5,2625.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035971740,0.5941,2625.5,2624.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035971932,4.95872374,2625.4,2624.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035972646,3.2078,2625.3,2624.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035973034,4.38309639,2625.2,2624.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035973934,0.5941,2625.5,2624.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035974139,0.5941,2625.5,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035974338,4.26429352,2625.4,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035975243,4.26429352,2625.4,2625.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035975548,0.00571853,2625.6,2625.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035977138,3.2078,2625.4,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035977344,4.13184636,2625.5,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035977545,1.52911853,2625.6,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035977546,1.52911853,2625.6,2625.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035978543,4.21406406,2625.5,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035978748,0.5738,2625.4,2625.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739035978944,0.5738,2625.4,2624.5,0.55601853]
["bitfinex-derivatives","ETHF0:USTF0",1739035978945,3.96972,2625.1,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035979146,3.2078,2624.6,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035979549,7.3004479,2624.6,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035979747,4.0926479,2624.6,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035980152,3.2078,2624.6,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035980657,7.45300878,2624.6,2624.5,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035981152,13.45300878,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035981357,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035981747,4.38961595,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739035982149,4.38961595,2624.1,2623.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739035982454,4.38961595,2624.1,2623.6,0.59121853]
["bitfinex-derivatives","ETHF0:USTF0",1739035985751,3.2078,2623.9,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035985951,0.5579,2623.8,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035986155,4.36772144,2623.8,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035986459,1.764,2624.0,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035986851,4.28741204,2623.9,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035987758,3.2078,2623.8,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035987952,0.5642,2623.7,2623.6,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739035988961,0.5642,2623.7,2622.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739035988962,11.31621362,2623.7,2622.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739035989160,3.2078,2623.0,2622.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739035989748,3.2078,2623.3,2622.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739035990161,8.76655884,2623.3,2622.8,0.56511853]
["bitfinex-derivatives","ETHF0:USTF0",1739035991257,8.76655884,2623.3,2622.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035991460,1.5247,2623.3,2622.9,3.77198157]
["bitfinex-derivatives","ETHF0:USTF0",1739035993365,4.7325,2623.3,2622.8,0.56511853]
["bitfinex-derivatives","ETHF0:USTF0",1739035993555,4.57603968,2623.2,2622.8,0.56511853]
["bitfinex-derivatives","ETHF0:USTF0",1739035993760,4.7325,2623.3,2622.9,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035994455,1.5247,2623.3,2623.2,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035995060,0.5825,2624.1,2623.2,10.95458157]
["bitfinex-derivatives","ETHF0:USTF0",1739035995266,0.5825,2624.1,2623.7,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739035995461,4.81951172,2624.1,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739035996059,4.23701172,2624.1,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739035996263,3.21351853,2624.2,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739035997666,4.05917747,2624.1,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739035999364,3.21351853,2624.2,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739035999365,0.00571853,2624.2,2624.0,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739036000263,0.00571853,2624.2,2623.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739036000564,3.2078,2623.9,2623.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739036000774,3.2078,2623.9,2623.7,3.19258157]
["bitfinex-derivatives","ETHF0:USTF0",1739036001167,0.6071,2624.1,2623.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739036003069,0.6071,2624.1,2623.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739036003269,4.04861114,2624.0,2623.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739036004070,4.04861114,2624.0,2623.4,3.75278157]
["bitfinex-derivatives","ETHF0:USTF0",1739036004272,0.5756,2623.9,2623.4,3.75278157]
["bitfinex-derivatives","ETHF0:USTF0",1739036004776,4.07700695,2623.8,2623.4,3.75278157]
["bitfinex-derivatives","ETHF0:USTF0",1739036006571,4.07700695,2623.8,2623.6,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036009376,1.5244,2623.9,2623.6,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036010184,1.5244,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036010476,0.00571853,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036010677,0.00571853,2624.2,2624.1,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036010884,0.00571853,2624.2,2624.0,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036012079,0.5911,2624.8,2624.1,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739036012280,3.25568808,2625.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036012281,0.5911,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036012478,0.5911,2625.2,2625.1,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036013087,0.5722,2625.5,2625.1,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036013381,3.7989,2625.7,2625.4,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036013586,0.00571853,2625.6,2625.4,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036013788,3.98317867,2625.6,2625.4,2.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739036014686,3.98317867,2625.6,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036015087,3.2078,2625.4,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036015785,0.00571853,2625.6,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036016179,4.08422528,2625.5,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036016581,5.60772528,2625.5,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036016778,3.2078,2625.4,2625.1,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036016982,3.2078,2625.4,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036017184,4.09443931,2625.3,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036017588,3.2078,2625.1,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036017887,0.6101,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036018077,4.92074304,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036019985,0.6101,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036021790,4.70223818,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036023085,4.70223818,2625.0,2624.2,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036023284,3.2078,2624.8,2624.5,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036024791,4.41931146,2624.7,2624.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036026789,5.94321146,2624.7,2624.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036027294,1.5239,2624.7,2624.5,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036029300,0.609,2624.6,2624.5,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036030301,0.609,2624.6,2624.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036030802,9.34822376,2624.5,2623.9,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036031002,0.576,2624.4,2623.9,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036031296,3.2078,2624.0,2623.6,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036031993,0.00571853,2624.1,2623.6,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036032402,4.21809504,2624.0,2623.9,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036032697,0.00571853,2624.1,2623.9,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036033799,0.00571853,2624.1,2624.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739036034599,0.00571853,2624.1,2623.9,3.18871161]
["bitfinex-derivatives","ETHF0:USTF0",1739036035293,3.99001356,2624.0,2623.6,3.75081161]
["bitfinex-derivatives","ETHF0:USTF0",1739036035904,4.55841356,2624.0,2623.6,3.75081161]
["bitfinex-derivatives","ETHF0:USTF0",1739036036490,3.99001356,2624.0,2623.6,3.75081161]
["bitfinex-derivatives","ETHF0:USTF0",1739036036695,0.00571853,2624.1,2623.9,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036037602,4.01835713,2624.0,2623.9,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036038303,0.00571853,2624.1,2623.9,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036041101,4.08254067,2624.0,2623.9,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036043406,0.00571853,2624.1,2623.9,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036044611,0.00571853,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036045406,1.53001853,2624.1,2624.0,5.70119587]
["bitfinex-derivatives","ETHF0:USTF0",1739036047008,3.2078,2625.4,2624.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739036047215,3.2078,2625.4,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036047410,4.28860114,2625.3,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036048410,0.00571853,2625.5,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036048614,0.00571853,2625.5,2625.4,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036050720,0.00571853,2625.5,2624.9,0.60331853]
["bitfinex-derivatives","ETHF0:USTF0",1739036050721,7.18113664,2625.5,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036051219,7.18113664,2625.5,2625.4,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036051420,0.00571853,2625.5,2625.4,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036052815,4.09479215,2625.5,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036053120,3.2078,2625.3,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036053522,4.64717362,2625.2,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036053719,2.3529,2625.1,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036054118,4.18409894,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036054426,5.94609894,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036055121,9.15389894,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036056523,9.15189894,2625.0,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036057029,0.5909,2625.1,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036058023,0.5581,2625.2,2624.9,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036058325,6.4914,2625.3,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036058827,4.7314,2625.3,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036059325,1.5236,2625.3,2625.1,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036061326,0.5773,2625.9,2625.1,3.25529587]
["bitfinex-derivatives","ETHF0:USTF0",1739036061624,0.5773,2625.9,2625.7,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036062321,3.2078,2626.5,2625.7,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036062520,3.2078,2626.9,2626.4,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036062719,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036062720,3.2078,2626.9,2626.7,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036062923,3.21351853,2626.9,2626.7,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036063117,1.03362229,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036063321,3.2078,2627.9,2627.2,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036063621,4.00000816,2627.8,2627.2,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036064426,4.00572669,2627.8,2627.2,2.49339587]
["bitfinex-derivatives","ETHF0:USTF0",1739036064621,4.00572669,2627.8,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036068317,1.52781853,2627.8,2627.5,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036069321,1.52781853,2627.8,2627.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739036069322,3.97261232,2627.7,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036069629,4.54191232,2627.7,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036070128,7.18041232,2627.7,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036070323,1.52781853,2627.8,2627.5,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036072029,4.14995408,2627.7,2627.2,3.76313625]
["bitfinex-derivatives","ETHF0:USTF0",1739036072824,7.35775408,2627.7,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036073124,0.6084,2627.6,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036075331,4.07175855,2627.5,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036076835,1.5223,2627.5,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036077527,4.08516637,2627.4,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036079333,2.1054,2627.5,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036079928,1.5223,2627.5,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036082525,4.2447423,2627.4,2627.2,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036083029,6.0037423,2627.4,2626.9,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036084930,7.5261423,2627.4,2626.9,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036086441,5.7671423,2627.4,2626.9,3.18353625]
["bitfinex-derivatives","ETHF0:USTF0",1739036086734,7.5281423,2627.4,2627.1,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036087335,5.7671423,2627.4,2627.1,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036090135,1.5224,2627.4,2627.1,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036090939,1.5224,2627.4,2627.1,5.94409347]
["bitfinex-derivatives","ETHF0:USTF0",1739036091737,1.5224,2627.4,2627.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739036091930,1.5224,2627.4,2627.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739036093151,1.5224,2627.4,2627.1,5.94409347]
["bitfinex-derivatives","ETHF0:USTF0",1739036093439,3.2078,2627.2,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036093640,1.76,2627.1,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036093835,0.5698,2627.0,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036094343,4.14547397,2626.9,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036095939,0.5698,2627.0,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036097136,2.3486,2627.3,2626.8,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036097340,2.3486,2627.3,2627.2,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1739036097637,6.37942638,2627.3,2627.2,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1739036097837,4.62242638,2627.3,2627.2,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1739036098043,1.758,2627.5,2627.2,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1739036098436,0.55882405,2627.7,2627.2,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1739036098641,0.55882405,2627.7,2627.5,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036100643,4.10896588,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036100843,0.5816,2627.5,2627.2,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036101242,4.2462196,2627.4,2627.2,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036102446,4.2462196,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036103140,4.2462196,2627.4,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036103341,3.2078,2627.2,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036103743,4.52173885,2627.1,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036104544,4.52173885,2627.1,2626.6,5.94409347]
["bitfinex-derivatives","ETHF0:USTF0",1739036104740,4.52173885,2627.1,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036105444,1.764,2627.2,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036105950,4.29861849,2627.1,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036107543,1.763,2627.4,2627.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739036107848,5.85120747,2627.4,2627.2,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036109053,5.85120747,2627.4,2626.9,5.94409347]
["bitfinex-derivatives","ETHF0:USTF0",1739036110537,3.2078,2627.2,2626.9,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036110844,3.96912,2627.2,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036111043,3.2078,2626.9,2626.6,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036111245,1.768,2626.9,2626.6,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036111545,4.29474996,2626.8,2626.6,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036111945,4.85564996,2626.8,2626.6,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036114148,4.85564996,2626.8,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036115843,5.03724996,2626.8,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036116248,5.03724996,2626.8,2626.4,0.58241853]
["bitfinex-derivatives","ETHF0:USTF0",1739036117456,5.03724996,2626.8,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036117654,3.2078,2626.5,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036118047,7.43238281,2626.5,2626.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036119862,14.19388281,2626.5,2625.7,6.50589347]
["bitfinex-derivatives","ETHF0:USTF0",1739036120050,2.9653,2626.4,2625.7,6.50589347]
["bitfinex-derivatives","ETHF0:USTF0",1739036120352,2.9653,2626.4,2625.7,5.94409347]
["bitfinex-derivatives","ETHF0:USTF0",1739036120558,3.2078,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036120752,0.5716,2626.0,2625.4,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036120953,1.767,2625.9,2625.4,2.742012]
["bitfinex-derivatives","ETHF0:USTF0",1739036121145,3.8036,2625.8,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036121349,7.97830421,2625.8,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036122159,7.38250421,2625.8,2625.4,2.742012]
["bitfinex-derivatives","ETHF0:USTF0",1739036122358,4.17470421,2625.8,2625.4,2.742012]
["bitfinex-derivatives","ETHF0:USTF0",1739036122859,0.00571853,2626.0,2625.7,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036123049,0.00571853,2626.0,2625.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739036123945,0.00571853,2626.0,2625.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739036124658,1.767,2626.7,2625.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739036124956,4.20023957,2626.6,2626.3,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036126256,3.2078,2626.5,2626.0,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036126656,4.60562271,2626.4,2626.0,2.73629347]
["bitfinex-derivatives","ETHF0:USTF0",1739036127055,4.60562271,2626.4,2625.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739036127354,0.5726,2626.3,2625.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739036127557,1.772,2626.2,2625.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739036127752,5.85627192,2626.2,2625.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739036128057,9.06407192,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036128252,3.2078,2625.9,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036128447,0.5562,2625.8,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036128652,1.773,2625.7,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036129053,4.08260861,2625.6,2625.4,0.00571853]
["bitfinex-derivatives","ETHF0:USTF0",1739036130058,1.775,2626.1,2625.4,3.19425925]
["bitfinex-derivatives","ETHF0:USTF0",1739036130263,1.775,2626.1,2625.7,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036130566,4.13333651,2626.0,2625.7,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036130860,1.775,2626.1,2625.7,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036131859,0.2006,2626.1,2625.7,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036132259,0.2006,2626.1,2626.0,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036133654,0.00571853,2626.7,2626.0,10.96854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036133968,0.00571853,2626.7,2626.4,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036134267,0.00571853,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036134468,3.98707562,2626.6,2626.1,3.75744072]
["bitfinex-derivatives","ETHF0:USTF0",1739036135460,0.6091,2626.5,2626.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739036135966,4.35380382,2626.4,2626.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739036136765,1.78371853,2626.7,2626.1,3.75744072]
["bitfinex-derivatives","ETHF0:USTF0",1739036137065,4.00765462,2626.6,2626.1,3.75744072]
["bitfinex-derivatives","ETHF0:USTF0",1739036137966,1.78371853,2626.7,2626.1,3.75744072]
["bitfinex-derivatives","ETHF0:USTF0",1739036139169,1.78371853,2626.7,2626.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739036139372,4.21392005,2626.6,2626.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739036139668,4.81892005,2626.6,2626.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739036139872,4.81892005,2626.6,2625.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739036139873,3.2078,2626.4,2625.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739036140263,4.0029365,2626.3,2625.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739036141970,4.0029365,2626.3,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036142168,1.77,2626.2,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036142670,4.398216,2626.1,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036143665,3.21351853,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036143865,1.769,2626.6,2626.1,3.77754072]
["bitfinex-derivatives","ETHF0:USTF0",1739036144065,5.77254459,2626.6,2626.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739036144260,5.77254459,2626.6,2626.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739036145467,5.77254459,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036146467,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036146871,4.20532811,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036147072,4.20532811,2626.2,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036147569,1.767,2626.4,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036147776,4.11029623,2626.3,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036148075,1.767,2626.4,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036148273,4.19366281,2626.3,2625.8,3.18854072]
["bitfinex-derivatives","ETHF0:USTF0",1739036148473,4.19366281,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036148670,0.595,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036149179,0.00294952,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036149568,4.21991797,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036152671,0.00294952,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036152875,0.00294952,2626.0,2625.9,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036155474,0.00571853,2626.7,2626.3,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036155667,0.00571853,2626.7,2626.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739036155869,4.22435903,2626.6,2626.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739036156685,0.00571853,2626.7,2626.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739036157693,0.00571853,2626.7,2626.6,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036158177,0.00571853,2626.7,2626.6,5.94703376]
["bitfinex-derivatives","ETHF0:USTF0",1739036158573,0.00571853,2626.7,2626.6,6.51443376]
["bitfinex-derivatives","ETHF0:USTF0",1739036159482,0.5557,2627.5,2626.6,6.51443376]
["bitfinex-derivatives","ETHF0:USTF0",1739036159483,0.5557,2627.5,2626.6,12.51443376]
["bitfinex-derivatives","ETHF0:USTF0",1739036159682,0.5557,2627.5,2627.1,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036159881,4.30227151,2627.4,2627.1,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036161783,0.00571853,2627.5,2627.1,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036162080,0.00571853,2627.5,2627.4,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036165888,0.00571853,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036166984,0.00571853,2627.5,2627.4,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036167379,3.2078,2629.0,2627.4,11.47846752]
["bitfinex-derivatives","ETHF0:USTF0",1739036167584,3.2078,2629.0,2628.5,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036168086,4.05179536,2628.9,2628.5,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036168682,0.00371988,2629.0,2628.8,5.94703376]
["bitfinex-derivatives","ETHF0:USTF0",1739036169078,0.00371988,2629.0,2628.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739036169988,7.846,2633.4,2628.9,9.29293376]
["bitfinex-derivatives","ETHF0:USTF0",1739036170179,3.2078,2631.3,2630.6,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036170494,4.1402085,2631.1,2630.6,2.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1739036170790,3.2078,2631.3,2630.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036171188,3.8167,2631.6,2631.0,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036171385,3.2078,2632.2,2631.3,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036171588,3.2078,2632.2,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036171784,3.99531713,2631.8,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036171987,3.2078,2631.9,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036172180,3.2078,2631.5,2631.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036172389,3.2078,2631.6,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036172591,7.16144772,2632.0,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036172789,3.95364772,2631.5,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036173093,3.95364772,2631.7,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036173385,3.2078,2632.0,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036173591,4.01603844,2631.6,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036173793,4.01603844,2631.8,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036173991,3.2078,2632.0,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036174387,4.17373861,2631.9,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036174590,4.17373861,2631.9,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036175196,4.17373861,2631.9,2631.4,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036175590,3.2078,2631.7,2631.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036175887,5.0328,2631.7,2630.8,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036176195,3.2078,2631.4,2630.8,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036176590,4.40827694,2631.3,2630.8,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036177498,1.827,2631.5,2631.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036177991,9.43646546,2631.5,2630.8,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036178194,4.40166546,2631.5,2630.8,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036178696,4.40166546,2631.5,2631.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036180305,5.0338,2632.1,2631.4,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036180505,3.7662,2632.4,2631.7,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036180804,3.98657983,2632.2,2631.7,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036181005,0.5584,2632.4,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036181194,4.3578,2632.4,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036181394,4.24633937,2632.1,2631.7,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036181712,4.3578,2632.4,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036182000,4.24633937,2632.0,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036182397,3.2078,2632.3,2631.5,3.21349433]
["bitfinex-derivatives","ETHF0:USTF0",1739036182597,4.02787716,2631.9,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036182792,4.02787716,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036183002,4.02787716,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036183205,0.5916,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036183603,4.40405776,2632.3,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036183796,3.2078,2632.0,2631.5,3.21349433]
["bitfinex-derivatives","ETHF0:USTF0",1739036184105,3.2078,2632.0,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036184303,5.00195776,2631.9,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036185199,4.40405776,2631.9,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036185506,1.831,2632.2,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036185704,5.0388,2632.2,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036186002,4.30929406,2631.9,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036186208,4.30929406,2632.1,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036186402,1.831,2632.2,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036186600,4.37915916,2632.1,2631.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036186902,4.37915916,2632.1,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036187807,3.2078,2631.9,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036188207,4.26754792,2631.8,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036189508,2.4052,2632.2,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036190307,4.06494912,2632.1,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036190813,3.2078,2632.0,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036191309,4.13812524,2631.9,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036191908,3.2078,2631.7,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036192107,5.0328,2631.7,2631.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036192415,0.76006,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036192608,4.3808,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036192813,3.2078,2631.1,2630.5,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036193015,1.825,2631.0,2630.5,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036193315,3.2078,2630.8,2630.2,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036193503,3.2078,2630.8,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036193707,4.259789,2630.7,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036193917,6.084789,2630.7,2630.5,3.18054117]
["bitfinex-derivatives","ETHF0:USTF0",1739036194505,6.084789,2630.7,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036195207,9.292589,2630.7,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036196319,0.6053,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036196816,4.91185023,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036198416,4.30655023,2630.6,2630.5,3.18054117]
["bitfinex-derivatives","ETHF0:USTF0",1739036198613,0.00565063,2631.0,2630.5,3.18054117]
["bitfinex-derivatives","ETHF0:USTF0",1739036198814,0.00565063,2631.0,2630.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036199206,0.00565063,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036199413,0.00565063,2631.0,2630.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036200021,0.00565063,2631.0,2630.9,3.5960905]
["bitfinex-derivatives","ETHF0:USTF0",1739036200318,0.00565063,2631.0,2630.9,4.21727148]
["bitfinex-derivatives","ETHF0:USTF0",1739036200714,0.00565063,2631.0,2630.9,4.21781075]
["bitfinex-derivatives","ETHF0:USTF0",1739036201322,0.00565063,2631.0,2630.9,3.59625689]
["bitfinex-derivatives","ETHF0:USTF0",1739036201723,0.00565063,2631.0,2630.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036202514,0.00565063,2631.0,2630.5,0.56889433]
["bitfinex-derivatives","ETHF0:USTF0",1739036202515,4.25544476,2630.9,2630.5,3.18054117]
["bitfinex-derivatives","ETHF0:USTF0",1739036202712,3.2078,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036202913,5.0428,2630.7,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036203115,4.25544476,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036203517,7.46324476,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036204821,13.46324476,2630.6,2629.6,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036205123,7.46324476,2630.6,2629.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036205318,0.76037,2630.5,2629.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036205521,3.2078,2630.2,2629.6,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036205720,1.836,2630.1,2629.6,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036206018,3.2078,2629.9,2629.6,3.18054117]
["bitfinex-derivatives","ETHF0:USTF0",1739036206425,4.20258344,2629.8,2629.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1739036207814,10.20258344,2629.8,2628.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036208015,3.2078,2629.3,2628.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036208217,3.2078,2629.0,2628.4,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036208719,4.18712846,2628.9,2628.4,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036208924,4.18712846,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036209224,4.73902846,2628.9,2628.4,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036210731,1.832,2628.8,2628.4,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036211020,3.2078,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036211221,7.35166341,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036214129,13.35166341,2628.7,2627.5,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036214315,3.2078,2628.1,2627.5,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036214825,5.87679955,2628.0,2627.5,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036215219,4.05079955,2628.0,2627.5,3.18055243]
["bitfinex-derivatives","ETHF0:USTF0",1739036215420,1.825,2628.3,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036215829,4.40690955,2628.0,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036216027,3.41583125,2628.2,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036216227,3.2078,2628.3,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036216429,3.99116705,2627.9,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036216631,3.2078,2628.3,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036217129,1.825,2628.4,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036217523,4.05261576,2628.3,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036217925,4.05261576,2628.3,2628.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036218133,1.822,2628.5,2628.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036218431,4.26834011,2628.4,2627.8,3.74404684]
["bitfinex-derivatives","ETHF0:USTF0",1739036218735,4.26834011,2628.4,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036220431,4.26834011,2628.4,2627.5,3.18055243]
["bitfinex-derivatives","ETHF0:USTF0",1739036220736,3.2078,2627.9,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036221030,1.823,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036221231,5.85606462,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036221435,1.823,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036221627,4.282585,2627.7,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036222650,4.282585,2627.7,2627.5,3.18055243]
["bitfinex-derivatives","ETHF0:USTF0",1739036222847,1.82,2628.1,2627.5,3.18055243]
["bitfinex-derivatives","ETHF0:USTF0",1739036223240,5.80346221,2628.1,2627.5,3.18055243]
["bitfinex-derivatives","ETHF0:USTF0",1739036223634,3.98346221,2628.1,2627.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036223937,0.5978,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036224133,0.5978,2628.8,2628.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036224337,4.2108544,2628.7,2628.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739036224932,4.2108544,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036225131,1.82,2628.8,2628.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036225833,1.82,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036225834,0.00570559,2629.0,2628.7,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036226327,0.00570559,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036227333,3.2078,2630.0,2628.9,9.96859]
["bitfinex-derivatives","ETHF0:USTF0",1739036227637,3.2078,2630.0,2628.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1739036227638,7.40835139,2630.0,2629.5,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036228031,4.20055139,2630.0,2629.5,6.38264684]
["bitfinex-derivatives","ETHF0:USTF0",1739036228535,4.20055139,2630.0,2629.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036228536,4.20625698,2630.0,2629.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036228733,0.00570559,2630.0,2629.8,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036230131,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036230329,3.2078,2630.7,2630.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036230533,4.33563136,2630.6,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036231232,3.2078,2630.3,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036231435,4.34133695,2630.6,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036231639,0.00570559,2630.6,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036231840,3.2078,2630.4,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036232326,0.00570559,2630.6,2630.1,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036233336,0.00570559,2630.6,2630.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739036233737,3.2078,2631.6,2630.4,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036233943,1.825,2631.6,2630.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036234137,6.01358458,2631.6,2630.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036234538,9.22138458,2631.6,2630.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036234733,6.01358458,2631.6,2630.9,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036234936,0.00566566,2631.5,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036235240,4.26537671,2631.4,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036235442,3.2078,2631.1,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036235643,5.0338,2631.1,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036235838,6.16268491,2631.1,2631.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036236642,12.16268491,2631.1,2630.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739036236946,3.2078,2630.9,2630.0,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036237436,4.26659171,2630.8,2630.0,3.17484684]
["bitfinex-derivatives","ETHF0:USTF0",1739036237746,4.26659171,2630.8,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036241248,1.823,2630.7,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036241449,3.2078,2630.5,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036241753,3.98984006,2630.4,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036242054,3.2078,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036242256,3.2078,2629.8,2628.9,4.68520023]
["bitfinex-derivatives","ETHF0:USTF0",1739036242441,3.2078,2629.5,2628.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739036242753,5.81584006,2629.4,2628.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036242945,3.2078,2629.2,2628.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036243352,4.12378548,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036244456,5.94878548,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036244640,9.15658548,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036244845,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036245252,4.16271299,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036246645,0.568,2629.0,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036247052,0.00570559,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036247053,0.00570559,2629.1,2628.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036247452,4.08419272,2629.0,2628.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036247655,0.00570559,2629.1,2628.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036248048,4.08419272,2629.0,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036248455,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036248651,1.828,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036248853,6.10530851,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036249555,6.10530851,2628.7,2627.7,6.74210023]
["bitfinex-derivatives","ETHF0:USTF0",1739036250051,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036250256,5.0338,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036250454,4.02832259,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036250657,4.02832259,2628.1,2627.7,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036251462,4.02832259,2628.1,2627.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036251754,3.2078,2627.8,2627.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036252163,13.26347147,2627.8,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036252458,13.26347147,2627.8,2626.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739036252459,3.2078,2627.2,2626.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739036252759,3.2078,2627.2,2626.1,6.74210023]
["bitfinex-derivatives","ETHF0:USTF0",1739036252760,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036252953,1.826,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036253149,6.33793965,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036253350,3.2078,2626.6,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036253758,4.25935948,2626.5,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036254257,4.25935948,2626.6,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036254450,3.21350559,2626.7,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036254660,4.40277685,2626.6,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036256260,1.825,2626.5,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036256562,0.00570559,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036256752,0.00570559,2626.7,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036257257,3.2078,2627.3,2626.5,9.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036257457,3.2078,2627.3,2626.9,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036258351,1.836,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036258554,0.00570559,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036259255,0.00570559,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036261565,0.00570559,2627.4,2627.3,6.74210023]
["bitfinex-derivatives","ETHF0:USTF0",1739036262963,0.00570559,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036265457,0.00570559,2627.4,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036265458,7.5124758,2627.4,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036265667,7.5124758,2627.4,2626.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036265871,3.2078,2627.1,2626.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036266072,1.829,2627.0,2626.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036266273,6.74240139,2627.0,2626.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036267368,4.91340139,2627.0,2626.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036267675,1.831,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036267973,1.831,2626.9,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036268576,1.831,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036269871,3.21350559,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036270072,1.83270559,2627.4,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036270270,4.19227836,2627.3,2626.5,3.53430023]
["bitfinex-derivatives","ETHF0:USTF0",1739036270777,4.19227836,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036270975,4.19227836,2627.3,2626.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739036271180,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036271575,4.37719993,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036271773,1.826,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036272176,4.37719993,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036275886,1.819,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036276379,3.99513604,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036276581,3.99513604,2626.7,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036276781,3.99513604,2626.7,2625.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036276782,3.2078,2626.5,2625.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036277077,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036277282,2.3756,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036277484,6.47538742,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036277985,4.65438742,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036278184,4.65438742,2626.1,2625.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036278185,6.47538742,2626.1,2625.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036278376,6.47538742,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036279379,6.47538742,2626.1,2625.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036280176,3.2078,2625.9,2625.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036280383,3.96949,2625.9,2624.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036280582,3.2078,2625.3,2624.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036281382,4.08209306,2625.2,2624.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036281782,0.00570559,2625.4,2624.9,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036281978,0.00570559,2625.4,2625.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036282374,0.00570559,2625.4,2625.2,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036282586,0.00570559,2625.4,2625.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036282983,0.00570559,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036283184,3.2078,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036283491,4.05003146,2626.2,2625.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036284388,3.21350559,2626.3,2625.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036284590,0.00570559,2626.3,2625.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036284785,4.09168393,2626.2,2625.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036286690,0.00570559,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036286990,0.00570559,2626.3,2626.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036287379,0.00570559,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036287585,4.12942796,2626.3,2625.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036288587,4.12942796,2626.3,2625.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739036288588,4.71562796,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036288781,4.12942796,2626.3,2625.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036289383,4.12942796,2626.3,2626.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036289588,0.5845,2627.1,2626.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739036289787,0.5845,2627.1,2626.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036289990,1.82,2627.6,2626.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036289991,4.14804717,2627.3,2626.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036290188,4.14804717,2627.4,2626.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036290497,4.16440757,2627.2,2626.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036290696,4.16440757,2627.2,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036290897,4.17011316,2627.4,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036291092,4.16440757,2627.1,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036291301,4.16440757,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036291490,0.00570559,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036291691,0.00570559,2627.4,2627.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036291990,0.00570559,2627.4,2626.8,3.76636949]
["bitfinex-derivatives","ETHF0:USTF0",1739036292298,3.2078,2627.2,2626.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036292596,1.827,2627.1,2626.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036292784,5.94413112,2627.1,2626.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036293184,1.827,2627.1,2626.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036293596,4.11713112,2627.0,2626.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036293997,4.11713112,2627.0,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036294201,1.825,2627.3,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036294397,1.82970559,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036294693,4.33371691,2627.3,2626.8,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036296903,4.33371691,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036297496,0.00570559,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036299298,0.5719,2628.2,2627.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739036299503,0.5719,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036300193,4.21422289,2628.1,2627.7,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036300399,4.21422289,2628.1,2627.7,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036301400,0.00570559,2628.2,2627.7,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036302307,0.00570559,2628.2,2628.0,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036302703,0.00570559,2628.2,2628.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739036302909,0.00570559,2628.2,2628.0,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036303210,0.00570559,2628.2,2628.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036304705,0.00570559,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036305106,0.00570559,2628.2,2628.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739036307815,0.00570559,2628.2,2628.1,10.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739036308114,3.2078,2629.3,2628.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739036308313,3.2078,2629.3,2629.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036308613,0.5877,2629.8,2629.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036308814,1.817,2629.6,2629.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036309007,4.00382896,2629.5,2629.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036309210,1.82270559,2629.6,2629.0,6.40026949]
["bitfinex-derivatives","ETHF0:USTF0",1739036309511,0.00570559,2629.6,2629.3,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036309908,0.00570559,2629.6,2629.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739036311917,0.00570559,2629.6,2629.3,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036314013,4.3411625,2629.5,2629.0,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036314312,3.2078,2629.4,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036314608,1.11910559,2629.6,2629.0,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036314817,4.39952763,2629.3,2629.0,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036315016,4.39952763,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036315311,1.11910559,2629.6,2629.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036315516,0.00570559,2629.6,2629.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036315707,0.00570559,2629.6,2629.4,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036317416,4.31373129,2629.5,2629.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036317616,4.88723129,2629.5,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036317917,0.579,2629.4,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036318415,4.20845071,2629.3,2629.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036318719,4.20845071,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036318720,3.2078,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036318914,4.37514451,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036319320,7.58294451,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036319512,4.37514451,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036321415,2.404,2629.4,2629.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036321721,1.825,2629.4,2629.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036321919,0.00570559,2629.6,2629.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036322113,0.00570559,2629.6,2629.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036322725,0.00570559,2629.6,2629.5,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1739036322912,0.5863,2630.5,2629.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036323107,0.5863,2630.5,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036323313,0.5863,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036323314,4.1004923,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036324118,4.10615796,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036324315,1.838,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036324515,5.0458,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036324718,4.36529786,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036325320,0.6039,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036325707,4.23074152,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036329924,4.23074152,2630.0,2629.5,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036331213,3.2078,2629.7,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036331422,3.2078,2629.7,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036331423,5.0318,2629.7,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036331618,4.96183316,2629.6,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036332123,0.5988,2629.5,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036332324,1.824,2629.8,2629.2,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036332728,3.95520938,2629.8,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036333027,2.9731,2630.1,2629.5,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036333319,3.95520938,2630.0,2629.5,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036334420,1.1491,2630.1,2629.8,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036334421,0.5988,2630.1,2629.8,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036336625,3.2078,2630.6,2629.8,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036336824,3.8075,2630.6,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036337920,3.8075,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036338126,4.39298639,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036338932,4.39298639,2630.3,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036338933,9.42078639,2630.3,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036339328,6.21298639,2630.3,2629.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036340331,9.42078639,2630.3,2629.8,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036340731,9.42078639,2630.3,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036340932,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036341230,1.7206,2629.9,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036341432,1.818,2629.8,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036341837,4.11943543,2629.7,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036342537,0.554,2629.9,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036342834,4.05464077,2629.8,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036343038,4.05464077,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036343039,3.2078,2629.6,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036343241,1.826,2629.5,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036343537,6.46934077,2629.5,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036345546,3.2078,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036346046,4.85582751,2629.2,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036348351,0.5887,2629.5,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036348543,3.2078,2629.6,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036350839,3.2078,2630.0,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036351050,1.82,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036351545,3.2078,2630.0,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036351849,4.17105346,2629.9,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036352243,4.17105346,2630.0,2629.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036352443,2.3872,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036352745,4.13339979,2630.0,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036353552,4.13339979,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036355850,7.34119979,2630.0,2629.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036356152,3.2078,2629.7,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036356353,0.5509,2629.6,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036356651,4.89273286,2629.6,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036356853,0.5509,2629.6,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036357249,2.54144364,2629.5,2629.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739036357443,3.2078,2630.7,2629.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739036357648,3.2078,2630.7,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036358246,2.3719,2631.1,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036358247,1.821,2630.8,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036359648,0.5602,2630.7,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036359844,3.2078,2630.9,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036360151,0.5509,2631.1,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036360355,1.817,2631.0,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036360652,0.5509,2631.1,2630.1,7.1550139]
["bitfinex-derivatives","ETHF0:USTF0",1739036360849,0.5509,2631.1,2630.1,14.2105639]
["bitfinex-derivatives","ETHF0:USTF0",1739036361055,0.6056,2631.2,2630.1,14.2105639]
["bitfinex-derivatives","ETHF0:USTF0",1739036361056,0.6056,2631.2,2630.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739036361456,0.6056,2631.2,2630.8,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036361747,4.16656423,2631.1,2630.8,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036362755,1.1483,2631.9,2630.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739036362956,1.1483,2631.9,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036363150,4.11767053,2631.7,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036363351,1.1483,2631.9,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036363554,3.2078,2633.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036363757,3.2078,2633.1,2632.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036363953,3.99795665,2633.0,2632.5,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036364159,3.2078,2632.7,2632.2,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036364556,3.99795665,2632.6,2632.2,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036364752,3.99795665,2632.6,2632.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036364753,4.56855665,2632.6,2632.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036365050,5.16815665,2632.6,2632.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036366164,3.2078,2632.4,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036366460,1.826,2632.3,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036366656,4.23970195,2632.3,2631.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036366962,1.825,2632.5,2631.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036367153,3.99545494,2632.4,2631.9,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036367462,1.83070559,2632.5,2631.9,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036367761,3.99545494,2632.4,2631.9,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036370258,3.2078,2632.1,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036370457,1.827,2632.0,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036370665,6.75299523,2632.0,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036370959,6.75299523,2632.0,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036371158,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036371356,3.2078,2631.5,2631.0,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036371561,1.829,2631.4,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036371758,5.7807425,2631.4,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036371963,0.5774,2631.3,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036372565,4.86688643,2631.3,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036373562,5.44808643,2631.3,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036374360,4.87068643,2631.3,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036374565,1.823,2631.7,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036374762,2.4042,2631.7,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036374967,6.42849686,2631.7,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036375162,6.42849686,2631.7,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036377061,1.821,2631.6,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036377567,4.38094898,2631.5,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036377866,0.5812,2631.7,2631.3,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036378360,1.822,2632.0,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036378761,4.030764,2631.8,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036379071,4.030764,2631.9,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036379072,1.822,2632.0,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036379462,4.02977939,2631.9,2631.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036380063,4.02977939,2631.9,2631.3,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036380265,4.02977939,2631.9,2631.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036382275,3.2078,2631.7,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036382473,0.5643,2631.6,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036382669,1.815,2631.5,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036382969,4.26989333,2631.4,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036384568,3.2078,2631.3,2631.2,0.00094022]
["bitfinex-derivatives","ETHF0:USTF0",1739036384962,7.19803628,2631.3,2630.7,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036385162,3.2078,2631.0,2630.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036385468,1.812,2631.0,2630.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036385672,3.99023628,2630.9,2630.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036386066,3.99594187,2630.9,2630.4,3.19246949]
["bitfinex-derivatives","ETHF0:USTF0",1739036388175,0.5828,2630.8,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036388375,3.2078,2630.5,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036388575,1.812,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036388880,5.83167641,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036389079,4.01967641,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036389379,1.811,2630.3,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036389775,4.30834918,2630.2,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036390177,4.30834918,2630.2,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036390374,4.9337,2630.8,2630.1,3.7380639]
["bitfinex-derivatives","ETHF0:USTF0",1739036390375,1.809,2630.7,2630.1,3.7380639]
["bitfinex-derivatives","ETHF0:USTF0",1739036390776,6.04104534,2630.7,2630.1,3.7380639]
["bitfinex-derivatives","ETHF0:USTF0",1739036392175,4.23204534,2630.7,2630.1,3.7380639]
["bitfinex-derivatives","ETHF0:USTF0",1739036393991,4.23204534,2630.7,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036394385,3.2078,2630.5,2630.0,3.59005323]
["bitfinex-derivatives","ETHF0:USTF0",1739036394882,4.14288694,2630.4,2630.0,3.59005323]
["bitfinex-derivatives","ETHF0:USTF0",1739036395088,1.806,2630.3,2630.0,3.59005323]
["bitfinex-derivatives","ETHF0:USTF0",1739036395580,4.38205677,2630.2,2630.0,3.59005323]
["bitfinex-derivatives","ETHF0:USTF0",1739036398485,0.5948,2630.1,2630.0,3.59005323]
["bitfinex-derivatives","ETHF0:USTF0",1739036400180,0.5948,2630.1,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036400683,4.38205677,2630.2,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036400983,0.76594559,2630.9,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036400984,0.5579,2630.6,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036402279,0.5579,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036404177,0.5579,2630.6,2630.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036407186,4.37351254,2630.5,2630.1,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036407485,4.37351254,2630.5,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036407486,8.34167254,2630.5,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036407692,0.5906,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036407884,1.79,2630.3,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036408182,5.92051673,2630.3,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036408683,0.554,2630.2,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036409086,4.23064478,2630.1,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036411188,0.5579,2630.6,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036411486,3.95515769,2630.5,2630.1,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036412378,0.5579,2630.6,2630.4,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036413386,0.00570559,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036413584,0.00570559,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036413895,0.00570559,2630.9,2630.7,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036419397,0.00570559,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036421391,0.00570559,2630.9,2630.8,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1739036421591,1.785,2631.7,2630.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739036421795,1.785,2631.7,2631.2,6.3945639]
["bitfinex-derivatives","ETHF0:USTF0",1739036422095,4.1521942,2631.4,2630.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036422290,4.1521942,2631.6,2630.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036422594,4.05972167,2631.5,2630.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036422789,0.00570559,2631.5,2631.2,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036423696,0.00570559,2631.5,2630.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1739036423697,4.21975422,2631.4,2630.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036424399,0.00570559,2631.5,2630.9,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036426899,0.00570559,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036427600,4.02001289,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036427893,6.1635,2631.3,2630.6,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036428098,0.5609,2631.2,2630.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036428299,3.2078,2631.0,2630.3,3.1867639]
["bitfinex-derivatives","ETHF0:USTF0",1739036428693,4.78227447,2630.9,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036428899,3.2078,2630.7,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036429099,0.5892,2630.6,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036429302,0.5609,2630.5,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036429593,0.5609,2630.5,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036429798,4.24656955,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036430093,1.788,2630.3,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036430501,3.973096,2630.2,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036431296,3.973096,2630.2,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036431504,1.786,2630.3,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036431898,5.77409313,2630.3,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036436298,1.779,2630.2,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036436698,4.17620425,2630.1,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036437701,0.5609,2630.5,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036437903,0.5609,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036438297,4.36325995,2630.4,2630.0,3.56901713]
["bitfinex-derivatives","ETHF0:USTF0",1739036438603,4.36325995,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036438906,7.57105995,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036439110,8.14485995,2630.4,2630.0,0.38225323]
["bitfinex-derivatives","ETHF0:USTF0",1739036440206,3.2078,2630.1,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036440399,1.778,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036440598,6.34323917,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036442299,6.34323917,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036442506,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036442696,3.2078,2629.7,2629.2,2.73200137]
["bitfinex-derivatives","ETHF0:USTF0",1739036442900,4.00130371,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036443106,1.774,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036443305,2.3676,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036443502,4.95858736,2629.4,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036444404,4.95858736,2629.4,2629.2,2.73200137]
["bitfinex-derivatives","ETHF0:USTF0",1739036444605,0.00570559,2629.5,2629.2,2.73200137]
["bitfinex-derivatives","ETHF0:USTF0",1739036445610,0.00570559,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036446716,0.00570559,2629.5,2629.3,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036447011,0.00570559,2629.5,2629.0,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036447012,4.22819436,2629.4,2629.0,6.3919728]
["bitfinex-derivatives","ETHF0:USTF0",1739036447201,6.00519436,2629.4,2629.0,6.3919728]
["bitfinex-derivatives","ETHF0:USTF0",1739036447406,6.60689436,2629.4,2629.0,3.1841728]
["bitfinex-derivatives","ETHF0:USTF0",1739036448813,6.60689436,2629.4,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036449811,4.82989436,2629.4,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036450006,1.773,2629.3,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036450411,4.00743859,2629.2,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036451913,4.57913859,2629.2,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036453415,7.78693859,2629.2,2629.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036453713,7.78693859,2629.2,2628.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036454911,7.78693859,2629.2,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036456209,1.767,2629.1,2628.7,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036456614,4.02361804,2629.0,2628.7,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036457619,4.02361804,2629.0,2628.5,0.57150559]
["bitfinex-derivatives","ETHF0:USTF0",1739036459511,4.02361804,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036461608,4.02361804,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036461812,0.00570559,2629.5,2629.0,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739036462113,0.00570559,2629.5,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036464707,0.00570559,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036464911,0.00570559,2629.5,2629.1,3.76956721]
["bitfinex-derivatives","ETHF0:USTF0",1739036464912,4.37425882,2629.5,2629.1,3.76956721]
["bitfinex-derivatives","ETHF0:USTF0",1739036465116,4.37425882,2629.5,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036467908,0.00570559,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036468108,0.00570559,2629.5,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036468821,0.00570559,2629.5,2629.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739036469118,0.00570559,2629.5,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036470014,0.00570559,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036470214,4.3359721,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036470419,0.00570559,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036471420,0.00570559,2629.5,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036471914,0.5689,2629.9,2629.4,3.77406721]
["bitfinex-derivatives","ETHF0:USTF0",1739036472110,0.5689,2629.9,2629.7,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036473623,0.00570559,2630.1,2629.7,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036473919,0.00570559,2630.1,2630.0,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036475225,0.00570559,2630.1,2629.7,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036477825,0.00570559,2630.1,2629.4,3.77406721]
["bitfinex-derivatives","ETHF0:USTF0",1739036477826,1.76970559,2630.1,2629.4,3.77406721]
["bitfinex-derivatives","ETHF0:USTF0",1739036478025,1.1593,2630.0,2629.4,3.77406721]
["bitfinex-derivatives","ETHF0:USTF0",1739036478220,0.5809,2629.9,2629.4,3.77406721]
["bitfinex-derivatives","ETHF0:USTF0",1739036479422,0.5809,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036479621,0.5809,2629.9,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036479622,4.87126381,2629.8,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036481123,6.63226381,2629.8,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036481325,6.03926381,2629.8,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036481628,1.761,2629.8,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036482326,1.761,2629.8,2629.4,3.72806721]
["bitfinex-derivatives","ETHF0:USTF0",1739036483225,1.761,2629.8,2629.4,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036483524,4.25236033,2629.7,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036483718,4.82036033,2629.7,2629.1,3.17846721]
["bitfinex-derivatives","ETHF0:USTF0",1739036484638,4.82036033,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036484843,3.2078,2629.1,2628.7,5.94056015]
["bitfinex-derivatives","ETHF0:USTF0",1739036485134,3.4509,2629.0,2628.7,5.94056015]
["bitfinex-derivatives","ETHF0:USTF0",1739036485334,7.75293824,2629.0,2628.7,5.94056015]
["bitfinex-derivatives","ETHF0:USTF0",1739036485538,3.4509,2629.0,2628.7,5.94056015]
["bitfinex-derivatives","ETHF0:USTF0",1739036486639,3.4509,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036486834,3.4509,2629.0,2628.5,3.18590014]
["bitfinex-derivatives","ETHF0:USTF0",1739036488744,2.3166,2629.0,2628.8,3.18019455]
["bitfinex-derivatives","ETHF0:USTF0",1739036491248,0.5566,2629.0,2628.8,3.18019455]
["bitfinex-derivatives","ETHF0:USTF0",1739036491449,2.3548,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036493045,2.3548,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036493252,4.19979369,2629.2,2628.5,3.18590014]
["bitfinex-derivatives","ETHF0:USTF0",1739036494954,4.19979369,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036495148,1.753,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036495447,1.753,2629.1,2628.5,3.18590014]
["bitfinex-derivatives","ETHF0:USTF0",1739036495755,4.34045497,2629.0,2628.5,3.18590014]
["bitfinex-derivatives","ETHF0:USTF0",1739036495953,0.557,2628.9,2628.5,3.18590014]
["bitfinex-derivatives","ETHF0:USTF0",1739036500656,4.05959523,2628.8,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036500853,4.63799523,2628.8,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036501157,0.6001,2628.7,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036505857,3.8079,2628.7,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036507960,1.753,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036509659,0.76094,2628.5,2627.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036509859,3.2078,2628.2,2627.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036510158,3.2078,2627.8,2627.1,6.45886123]
["bitfinex-derivatives","ETHF0:USTF0",1739036510754,0.00570559,2627.7,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036510963,0.00570559,2627.7,2627.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036511166,0.00570559,2627.7,2627.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739036512161,0.00570559,2627.7,2627.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739036515263,0.00570559,2627.7,2627.5,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1739036515765,0.00570559,2627.7,2627.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739036516771,0.00570559,2627.7,2627.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739036517665,0.00570559,2627.7,2627.5,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739036517865,0.6099,2628.4,2627.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739036518071,0.6099,2628.4,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036523678,0.00570559,2628.6,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036523975,0.00570559,2628.6,2628.5,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036524375,0.00570559,2628.6,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036524681,4.29384215,2628.6,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036524877,0.5542,2628.5,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036525288,4.29384215,2628.6,2628.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036525577,0.00570559,2628.6,2628.5,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036528682,0.00570559,2628.6,2628.5,3.49468123]
["bitfinex-derivatives","ETHF0:USTF0",1739036528876,0.00570559,2628.6,2628.5,10.01668123]
["bitfinex-derivatives","ETHF0:USTF0",1739036529377,3.7801,2629.4,2628.5,10.01668123]
["bitfinex-derivatives","ETHF0:USTF0",1739036529378,3.2078,2629.4,2628.5,9.25576123]
["bitfinex-derivatives","ETHF0:USTF0",1739036529575,3.2078,2629.8,2629.3,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036530384,0.5723,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036530683,0.00570559,2629.8,2629.3,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036531476,0.00570559,2629.8,2629.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036531477,4.24883865,2629.7,2629.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036531677,0.76071,2629.3,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036531876,3.2078,2629.0,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036532081,0.5663,2628.9,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036532480,0.5663,2628.9,2628.4,3.49470123]
["bitfinex-derivatives","ETHF0:USTF0",1739036532686,0.5663,2628.9,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036532882,0.5663,2628.9,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036534286,7.37818766,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036534488,1.753,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036534688,0.5971,2628.6,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036534888,5.46181246,2628.6,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036537191,2.3193,2628.9,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036537390,0.5839,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036539287,4.32338481,2628.7,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036543497,1.753,2628.6,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036543890,4.19372871,2628.5,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036544585,0.5839,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036545987,3.95703197,2628.7,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036546387,0.5839,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036546890,0.5839,2628.8,2628.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036548592,0.5839,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036553706,0.5839,2628.8,2628.4,3.29876682]
["bitfinex-derivatives","ETHF0:USTF0",1739036554901,3.2078,2629.3,2628.4,3.29876682]
["bitfinex-derivatives","ETHF0:USTF0",1739036555101,0.5608,2629.2,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036555307,4.86902934,2629.2,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036555505,0.00570559,2629.8,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036555710,0.00570559,2629.8,2629.3,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036555909,4.17513578,2629.7,2629.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739036556106,4.17513578,2629.7,2629.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739036556107,0.5739,2629.6,2629.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739036556304,0.5739,2629.6,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036556505,4.5702935,2629.5,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036556807,0.5775,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036557007,2.3305,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036557209,3.9746935,2629.3,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036557805,2.3305,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036558009,2.3305,2629.4,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036558210,4.37585496,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036561711,4.37585496,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036561911,3.2078,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036562116,3.2078,2629.1,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036562117,0.589,2629.0,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036562310,1.752,2628.9,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036562509,0.5594,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036562710,4.64798903,2628.8,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036564421,4.64798903,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036565712,4.08858903,2628.8,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036565912,0.558,2629.0,2628.4,5.94726682]
["bitfinex-derivatives","ETHF0:USTF0",1739036566110,0.558,2629.0,2628.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739036568617,4.11066761,2628.9,2628.4,5.94726682]
["bitfinex-derivatives","ETHF0:USTF0",1739036568826,4.11066761,2628.9,2628.4,2.73946682]
["bitfinex-derivatives","ETHF0:USTF0",1739036570526,7.31846761,2628.9,2628.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036572425,3.2078,2628.5,2628.0,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1739036572718,2.9225,2628.4,2628.0,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1739036572923,7.247228,2628.4,2628.0,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1739036575629,0.5945,2628.3,2628.0,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1739036576028,4.13360638,2628.2,2628.0,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1739036576627,0.00570559,2628.5,2628.1,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036576828,0.00570559,2628.5,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036582128,0.00570559,2628.5,2628.4,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036583028,0.00570559,2628.5,2628.4,12.70251123]
["bitfinex-derivatives","ETHF0:USTF0",1739036583230,1.174,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036583533,1.174,2629.4,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036584330,0.597,2629.4,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036585833,0.597,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036586033,0.5635,2629.3,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036586234,0.5635,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036586235,4.87925916,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036586636,6.63125916,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036587237,6.63125916,2629.3,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036587238,6.06775916,2629.3,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036587433,1.752,2629.3,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036589731,0.597,2629.4,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036590037,0.00570559,2629.5,2629.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036590235,0.00570559,2629.5,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036590236,0.6047,2629.4,2629.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036593029,4.05436694,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036594543,5.80636694,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036594840,9.01416694,2629.3,2628.7,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036595033,0.76074,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036595232,9.77486694,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036595432,4.02601961,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036595634,0.6032,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036595842,1.1537,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036596034,3.98578906,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036596234,2.3083,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036599442,4.26838912,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036602841,4.26838912,2628.7,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036603741,4.26838912,2628.7,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036603942,2.3083,2628.8,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036604446,0.5563,2628.8,2628.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036604645,1.1537,2629.0,2628.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036604646,0.5505,2629.0,2628.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036605246,3.98315847,2628.9,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036605654,0.5627,2628.8,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036606044,4.23823713,2628.7,2628.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036606243,4.23823713,2628.7,2628.1,3.83156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036606449,4.23823713,2628.7,2628.1,3.29776123]
["bitfinex-derivatives","ETHF0:USTF0",1739036613157,4.23823713,2628.7,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036614553,3.2078,2628.6,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036614752,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036614753,0.5943,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036615058,5.39330508,2628.5,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036615354,6.15424508,2628.5,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036616160,3.2078,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036616360,2.3218,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036616560,6.70718486,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036619652,4.95518486,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036619857,4.38538486,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036620258,1.752,2628.3,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036621160,1.752,2628.3,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036623556,1.752,2628.3,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036623764,4.35213394,2628.2,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036626466,7.55993394,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036626762,8.32096394,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036626967,7.55993394,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036627856,3.2078,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036628067,0.5986,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036628265,5.415362,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036634270,14.14912323,2628.0,2626.9,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036634463,3.2078,2627.6,2626.9,6.54216123]
["bitfinex-derivatives","ETHF0:USTF0",1739036634664,4.9598,2627.6,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036634863,1.752,2627.6,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036637268,1.752,2627.6,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036637469,0.5552,2627.5,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036637972,0.5552,2627.5,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036638275,4.87478846,2627.4,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036638477,5.46628846,2627.4,2627.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036639176,3.2078,2627.2,2626.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036639369,1.752,2627.1,2626.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036639676,5.99574249,2627.1,2626.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739036640479,5.99574249,2627.1,2626.5,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1739036642373,5.99574249,2627.1,2626.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036642579,1.752,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036642978,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036643176,4.9598,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036644779,1.1795,2627.4,2626.9,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036644982,0.5552,2627.5,2627.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739036645279,0.5552,2627.5,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036646477,0.5552,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036646677,0.5552,2627.5,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036647576,0.00570559,2627.7,2627.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036647783,0.00570559,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036648380,0.00570559,2627.7,2627.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739036650374,0.00570559,2627.7,2627.5,3.30416123]
["bitfinex-derivatives","ETHF0:USTF0",1739036650682,1.1141,2628.3,2627.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739036650884,1.1141,2628.3,2627.8,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036651076,4.27013172,2628.2,2627.8,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036653178,4.27013172,2628.2,2627.5,6.51196123]
["bitfinex-derivatives","ETHF0:USTF0",1739036653382,3.2078,2628.1,2627.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739036653880,4.00413837,2628.0,2627.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739036654389,3.2078,2627.8,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036654583,1.1326,2627.7,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036654885,5.78838281,2627.7,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036655271,0.5676,2627.7,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036659088,4.08043032,2627.6,2627.2,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036659987,1.1575,2628.0,2627.5,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036660289,1.7133,2628.0,2627.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739036661384,1.751,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036661782,0.00570559,2628.3,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036661984,0.00570559,2628.3,2628.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739036666188,0.00570559,2628.3,2628.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739036672598,0.00325056,2628.3,2628.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739036676201,0.00325056,2628.3,2628.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036676504,0.00325056,2628.3,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036679494,1.75325056,2628.3,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036679905,0.5548,2628.2,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036680106,0.588,2628.1,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036680609,0.00325056,2628.3,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036680811,0.588,2628.1,2627.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739036683514,0.588,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036689823,0.5589,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036694334,0.588,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036694532,0.588,2628.1,2627.9,0.56580559]
["bitfinex-derivatives","ETHF0:USTF0",1739036701728,0.6016,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036701941,1.1785,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036702129,7.06639719,2628.0,2627.5,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036702334,7.06639719,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036703127,9.80015842,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036703330,9.80015842,2628.0,2627.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036703532,3.2078,2627.9,2627.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036703731,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036703732,3.9689,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036704043,3.9689,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036704044,4.36516069,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036706135,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036706336,2.3492,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036706539,7.26764634,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036707144,0.6034,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036707537,4.0354948,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036708632,4.0354948,2627.2,2626.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036709942,1.75,2627.1,2626.9,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036710741,2.3534,2627.3,2626.9,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036711240,4.39393256,2627.2,2626.9,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036712334,4.39393256,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036712839,3.2078,2626.9,2626.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739036713036,3.4931,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036713235,10.29734763,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036714242,3.2078,2626.6,2626.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036714640,4.28593873,2626.5,2626.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036715738,4.28593873,2626.5,2625.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036715940,7.01969996,2626.5,2625.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036716137,3.2078,2626.3,2625.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036716442,2.895,2626.2,2625.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036716742,7.68526181,2626.2,2625.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036717339,7.68526181,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036719443,5.94156123,2625.7,2624.3,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036719640,5.94156123,2625.1,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036719847,1.75,2625.0,2624.4,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036720047,0.00570559,2624.9,2624.4,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036720246,0.00570559,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036720747,0.00570559,2624.9,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036721444,4.05816376,2624.8,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036721644,7.26596376,2624.8,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036721846,3.2078,2624.5,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036722744,7.08616123,2624.8,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036723143,3.2078,2624.5,2624.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739036723344,4.9578,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036723645,4.39010547,2624.4,2623.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739036724356,3.2078,2624.1,2623.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739036725455,3.2078,2624.4,2623.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739036725755,7.4280329,2624.4,2623.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739036726155,0.00570559,2624.9,2623.8,6.54816123]
["bitfinex-derivatives","ETHF0:USTF0",1739036726454,0.00570559,2624.9,2624.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036726644,5.94965109,2624.8,2624.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739036726846,3.2078,2624.7,2624.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739036728647,4.9588,2624.8,2624.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739036729658,1.751,2624.8,2624.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739036729857,0.00570559,2624.9,2624.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739036730357,0.00570559,2624.9,2624.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739036730557,0.00570559,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036730958,0.00570559,2624.9,2624.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739036731556,3.2078,2625.8,2624.8,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739036731860,3.2078,2625.8,2625.0,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036732756,4.07934386,2625.7,2625.0,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036732953,4.08506043,2625.7,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036735262,0.00571657,2625.7,2625.3,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036735452,0.00571657,2625.7,2625.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036736256,0.00571657,2625.7,2625.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739036736452,4.34715417,2625.7,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036736763,3.2078,2625.5,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036737357,3.2078,2625.2,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036738663,7.349841,2625.2,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036739251,3.2078,2625.5,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036740263,1.75,2625.6,2625.1,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036740559,1.75,2625.6,2625.3,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036740763,1.75,2625.6,2625.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739036740965,0.00571657,2625.7,2625.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739036741169,0.00571657,2625.7,2625.6,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036744156,0.00571657,2625.7,2625.6,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036744666,1.75,2626.6,2625.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739036744870,4.9578,2627.0,2626.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036745073,4.9578,2627.0,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036745370,4.04779912,2626.9,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036745757,0.00571657,2626.8,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036746866,0.00571657,2626.8,2626.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036749366,7.35273498,2626.7,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036749571,0.6078,2626.6,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036750665,3.21351657,2626.8,2626.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036751771,3.21351657,2626.8,2626.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739036753565,3.21351657,2626.8,2626.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036753863,3.2078,2626.5,2626.4,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036754759,3.2078,2626.5,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036754964,0.6014,2626.4,2626.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739036756871,0.6014,2626.4,2626.1,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036757569,0.6014,2626.4,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739036757570,3.2078,2626.2,2625.8,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036758273,3.2078,2626.2,2625.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739036758471,3.2078,2626.2,2624.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739036758472,3.2078,2625.9,2625.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036758664,1.1498,2625.8,2625.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036758870,5.83891903,2625.8,2625.2,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036759372,5.83891903,2625.8,2625.5,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036759373,2.3303,2625.8,2625.5,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036759569,3.2078,2626.2,2625.5,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036759770,2.2991,2626.4,2625.8,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036759966,2.2991,2626.4,2625.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739036760268,4.02256845,2626.3,2625.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739036760672,2.2991,2626.4,2625.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739036760868,3.7891,2626.5,2626.1,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036760869,0.5813,2626.5,2626.1,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036761068,0.5813,2626.5,2625.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1739036761069,0.00571657,2626.8,2626.4,5.94156123]
["bitfinex-derivatives","ETHF0:USTF0",1739036761372,0.00571657,2626.8,2626.7,2.73376123]
["bitfinex-derivatives","ETHF0:USTF0",1739036762774,0.00571657,2626.8,2626.5,0.61301657]
["bitfinex-derivatives","ETHF0:USTF0",1739036762970,0.00571657,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036763171,3.2078,2626.7,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036763375,7.59301272,2626.7,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036763578,0.568,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036763967,0.00571657,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036766485,4.1281971,2626.7,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036767088,0.00571657,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036768684,7.34110588,2626.7,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036768884,0.5896,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036769186,2.3386,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036769386,6.75822699,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036769983,1.749,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036776192,0.00571657,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036777189,0.00571657,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036777486,0.00571657,2626.8,2626.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739036777693,3.2078,2627.9,2626.7,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1739036777889,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036777890,2.9511,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036778191,3.98586863,2627.5,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036778397,6.93696863,2627.8,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036778694,2.9511,2627.8,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036778896,4.27552906,2627.7,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036779694,4.88082906,2627.7,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036781891,0.6053,2627.7,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036782286,1.75471657,2627.8,2627.2,3.78780473]
["bitfinex-derivatives","ETHF0:USTF0",1739036782798,0.00571657,2627.8,2627.2,3.78780473]
["bitfinex-derivatives","ETHF0:USTF0",1739036783199,0.00571657,2627.8,2627.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739036784098,0.00571657,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036785607,0.00571657,2627.8,2627.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739036786398,0.00571657,2627.8,2627.2,3.78780473]
["bitfinex-derivatives","ETHF0:USTF0",1739036788003,0.00571657,2627.8,2627.5,3.18520473]
["bitfinex-derivatives","ETHF0:USTF0",1739036788204,0.00571657,2627.8,2627.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739036792604,0.00571657,2627.8,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036792810,3.2078,2627.6,2627.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739036793012,1.7743,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036793312,6.0200253,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036795603,9.2278253,2627.5,2626.8,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036801416,1.747,2627.4,2626.8,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036801811,4.28901553,2627.3,2626.8,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036802825,3.2078,2627.2,2626.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739036803909,2.73512069,2627.3,2626.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739036803910,3.2078,2626.9,2626.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739036804110,0.566,2626.8,2626.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739036804316,1.1515,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036804816,1.7503,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036805215,4.37331347,2626.7,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036805418,3.2078,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036805817,7.58111347,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036808728,4.37331347,2626.6,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036808921,1.1515,2626.8,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036809119,3.2078,2627.2,2626.5,0.00571657]
["bitfinex-derivatives","ETHF0:USTF0",1739036809319,0.5699,2627.2,2626.7,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036809527,3.2078,2627.5,2626.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739036809720,3.2078,2627.5,2627.0,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036809926,3.2078,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036811222,0.00571657,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036812225,0.00571657,2627.8,2627.0,2.73512069]
["bitfinex-derivatives","ETHF0:USTF0",1739036812622,0.00571657,2627.8,2626.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739036812928,0.00571657,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036814027,0.00571657,2627.8,2627.1,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036815322,0.00571657,2627.8,2627.4,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036815631,0.00571657,2627.8,2627.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739036817324,0.00571657,2627.8,2627.7,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036820429,3.2078,2628.7,2628.0,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036820729,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036820931,3.2078,2628.7,2628.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739036821328,3.21351657,2628.7,2628.2,0.59271657]
["bitfinex-derivatives","ETHF0:USTF0",1739036822328,3.21351657,2628.7,2628.3,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036822531,3.21351657,2628.7,2628.3,3.7783514]
["bitfinex-derivatives","ETHF0:USTF0",1739036822729,0.00571657,2628.7,2628.6,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036823130,4.9538,2629.4,2628.6,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036823335,4.9538,2629.4,2628.6,3.7565514]
["bitfinex-derivatives","ETHF0:USTF0",1739036823535,1.746,2629.4,2628.6,3.7565514]
["bitfinex-derivatives","ETHF0:USTF0",1739036824436,0.00570559,2629.3,2628.6,3.7565514]
["bitfinex-derivatives","ETHF0:USTF0",1739036824636,0.00570559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036825227,0.00570559,2629.3,2628.9,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036825737,0.00570559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036825932,0.60430559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036827133,0.00570559,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036827335,0.00570559,2629.3,2628.9,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036827834,0.00570559,2629.3,2629.2,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036828237,0.00570559,2629.3,2629.2,3.7889514]
["bitfinex-derivatives","ETHF0:USTF0",1739036828740,4.3561,2630.1,2629.2,3.7889514]
["bitfinex-derivatives","ETHF0:USTF0",1739036830137,0.00320664,2629.9,2629.2,3.7889514]
["bitfinex-derivatives","ETHF0:USTF0",1739036830438,4.05154046,2629.8,2629.2,3.7889514]
["bitfinex-derivatives","ETHF0:USTF0",1739036831241,4.05154046,2629.8,2629.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739036831536,7.25934046,2629.8,2629.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739036831934,7.25934046,2629.8,2629.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739036832335,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036832535,1.7419,2629.4,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036832836,5.90156058,2629.4,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036833041,3.2078,2629.2,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036833241,5.90156058,2629.4,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036833538,4.07233083,2629.1,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036833738,4.07233083,2629.3,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036833941,1.7419,2629.4,2628.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739036834142,3.2078,2629.1,2628.3,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036834338,4.9528,2629.1,2628.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739036834535,4.06776698,2629.0,2628.3,3.7815514]
["bitfinex-derivatives","ETHF0:USTF0",1739036834935,4.06776698,2629.0,2628.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739036835341,1.745,2629.1,2628.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739036836144,4.9497,2629.4,2628.6,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036836440,4.9497,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036836645,1.1592,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036837352,3.2078,2629.7,2628.9,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036837551,2.2997,2629.8,2629.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739036837747,2.2997,2629.8,2629.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739036840052,2.2997,2629.8,2629.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739036840257,7.18137852,2629.7,2629.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739036840449,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036840755,1.1192,2629.3,2628.6,4.3600514]
["bitfinex-derivatives","ETHF0:USTF0",1739036840952,0.5864,2629.2,2628.6,7.5678514]
["bitfinex-derivatives","ETHF0:USTF0",1739036841351,1.1192,2629.3,2628.6,7.5678514]
["bitfinex-derivatives","ETHF0:USTF0",1739036843361,0.5864,2629.7,2628.9,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036844156,4.33493952,2629.6,2628.9,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036844358,0.5624,2629.5,2628.9,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036844957,0.5624,2629.5,2628.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739036845152,3.2078,2629.4,2628.6,7.5678514]
["bitfinex-derivatives","ETHF0:USTF0",1739036845460,7.2332309,2629.4,2628.6,7.5678514]
["bitfinex-derivatives","ETHF0:USTF0",1739036846257,7.2332309,2629.4,2628.9,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036846258,4.0254309,2629.4,2628.9,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036846555,0.5533,2629.6,2628.9,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036846756,0.5624,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036846951,0.5624,2629.8,2629.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739036847156,1.2111,2630.1,2629.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739036847358,1.7627,2630.1,2629.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739036847758,0.605,2630.1,2629.5,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036847962,0.00320664,2629.9,2629.5,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036848158,0.00320664,2629.9,2629.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739036848365,0.00320664,2629.9,2629.8,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036848663,0.00320664,2629.9,2629.8,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036848857,0.605,2630.7,2629.8,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036849464,0.605,2630.7,2629.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739036849662,0.605,2630.7,2630.1,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036849860,0.605,2630.7,2630.1,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036850062,0.605,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036850262,0.605,2630.7,2630.1,6.3916514]
["bitfinex-derivatives","ETHF0:USTF0",1739036852160,0.605,2630.7,2630.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739036853062,4.17440675,2630.6,2629.9,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1739036853256,3.2078,2630.5,2629.9,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1739036853460,0.5924,2630.4,2629.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739036853670,4.98012399,2630.4,2629.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739036854368,8.18792399,2630.4,2629.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739036855669,0.5837,2630.6,2630.1,3.1838514]
["bitfinex-derivatives","ETHF0:USTF0",1739036855869,0.5837,2630.6,2630.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739036856861,0.5837,2630.6,2629.8,3.7684514]
["bitfinex-derivatives","ETHF0:USTF0",1739036856862,4.00440778,2630.5,2629.8,3.7684514]
["bitfinex-derivatives","ETHF0:USTF0",1739036857062,0.5722,2630.4,2629.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739036859263,0.5722,2630.4,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036859264,3.99059834,2630.3,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036860062,3.7989,2630.2,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036860570,4.0095099,2630.1,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036860770,0.5819,2630.0,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036861466,3.2078,2629.8,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036861669,0.5527,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036861870,0.5819,2630.0,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036863074,1.1438,2630.2,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036863570,3.2078,2630.0,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036863965,4.15263924,2629.9,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036864372,1.1438,2630.2,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036865673,2.3274,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036865873,0.5903,2630.4,2629.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739036866573,3.7981,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036866777,4.17827183,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036866972,3.7981,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036867169,0.5903,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036868066,3.7981,2630.4,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036868269,3.2078,2630.1,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036868576,2.3237,2630.0,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036868772,3.2078,2629.8,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036869075,0.5843,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036871176,4.57785711,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036872181,4.57785711,2629.7,2629.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739036873480,3.2078,2629.5,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036873675,1.744,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036873877,6.39425274,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036874076,0.6046,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036877986,4.65025274,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036878285,1.744,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036878483,4.65025274,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036878687,0.5859,2629.4,2629.1,3.34689092]
["bitfinex-derivatives","ETHF0:USTF0",1739036879390,4.20312711,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036880689,1.744,2629.2,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036880878,4.20312711,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036881080,0.5859,2629.4,2629.1,2.73739092]
["bitfinex-derivatives","ETHF0:USTF0",1739036881683,0.5859,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036882185,0.5859,2629.4,2629.1,0.60880559]
["bitfinex-derivatives","ETHF0:USTF0",1739036883491,1.744,2629.5,2629.1,3.34049092]
["bitfinex-derivatives","ETHF0:USTF0",1739036883793,0.00570559,2629.6,2629.1,3.34049092]
["bitfinex-derivatives","ETHF0:USTF0",1739036886685,0.00570559,2629.6,2629.1,0.60880559]
["bitfinex-derivatives","ETHF0:USTF0",1739036886885,3.2078,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036887091,0.6039,2629.3,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036887483,3.2078,2629.4,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036887683,0.00570559,2629.6,2629.1,2.73739092]
["bitfinex-derivatives","ETHF0:USTF0",1739036888087,4.03713975,2629.5,2629.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036889691,0.00570559,2629.6,2629.1,2.73739092]
["bitfinex-derivatives","ETHF0:USTF0",1739036889896,0.00570559,2629.6,2629.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739036890194,0.00570559,2629.6,2629.4,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036890395,0.00570559,2629.6,2629.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739036890589,0.00570559,2629.6,2629.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739036895996,3.2078,2630.8,2629.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739036896193,3.2078,2630.8,2629.5,11.1416879]
["bitfinex-derivatives","ETHF0:USTF0",1739036896194,3.2078,2630.8,2630.1,5.93948533]
["bitfinex-derivatives","ETHF0:USTF0",1739036896496,3.2078,2630.8,2630.4,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036896692,4.09358558,2630.7,2630.1,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036896894,4.70068558,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036897197,0.6071,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036898296,0.6071,2630.7,2630.1,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036899095,0.6071,2630.7,2630.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739036899693,1.2096,2630.7,2630.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739036900797,0.6071,2630.7,2630.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739036901201,1.743,2630.9,2630.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739036902300,0.5524,2631.0,2630.4,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036902493,0.5524,2631.0,2630.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739036903000,3.2078,2630.6,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036903292,2.9358,2630.5,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036903499,7.1722327,2630.5,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036903893,2.9358,2630.5,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036904898,7.17109979,2630.5,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036905095,9.90278512,2630.5,2630.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036905397,15.90278512,2630.5,2629.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739036905600,3.2078,2630.2,2629.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739036906696,3.21350559,2630.2,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036907099,4.40928368,2630.1,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036907500,0.571,2630.0,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036908095,3.21350559,2630.2,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036908096,4.01991332,2629.9,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036908401,3.21350559,2630.2,2629.6,0.57970559]
["bitfinex-derivatives","ETHF0:USTF0",1739036908600,3.21350559,2630.2,2629.8,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036908999,3.21350559,2630.2,2630.1,2.73168533]
["bitfinex-derivatives","ETHF0:USTF0",1739036909908,3.21350559,2630.2,2629.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739036909909,0.00570559,2630.2,2629.9,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739036910597,0.00570559,2630.2,2630.0,3.17625239]
["bitfinex-derivatives","ETHF0:USTF0",1739036910905,0.571,2631.0,2630.0,3.17625239]
["bitfinex-derivatives","ETHF0:USTF0",1739036911202,0.571,2631.0,2629.9,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739036911203,2.9415,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036911506,7.87005222,2631.4,2630.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739036912701,3.2078,2631.2,2630.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739036912903,3.2078,2631.2,2630.3,6.93625239]
["bitfinex-derivatives","ETHF0:USTF0",1739036913905,3.5116,2631.4,2630.3,6.93625239]
["bitfinex-derivatives","ETHF0:USTF0",1739036914207,3.2078,2631.2,2630.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739036916303,3.2078,2630.9,2630.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739036916504,2.3396,2630.8,2630.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739036916711,0.552,2630.7,2630.0,16.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036918601,0.5976,2630.8,2630.0,16.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036918802,1.742,2631.0,2630.3,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036919003,1.742,2631.0,2630.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739036919200,1.16,2631.2,2630.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739036919201,1.742,2631.1,2630.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739036919711,2.902,2631.2,2630.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739036920512,2.902,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036921910,1.742,2631.5,2630.6,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036922306,4.9498,2631.6,2630.6,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036922917,5.5543,2631.6,2630.6,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036923216,3.2078,2631.3,2630.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739036923408,0.5648,2631.2,2630.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739036923714,1.742,2631.1,2630.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739036924110,1.742,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036924314,0.5648,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036924503,0.5648,2631.2,2630.6,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036924809,1.742,2631.5,2630.6,6.38405239]
["bitfinex-derivatives","ETHF0:USTF0",1739036925008,1.742,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036925009,0.6023,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036925211,3.17625239,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036925212,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739036925415,3.2078,2631.9,2631.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739036927711,3.2078,2631.5,2631.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739036927910,3.2078,2631.5,2631.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739036928110,3.2078,2631.1,2631.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739036928412,0.6071,2631.4,2631.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739036931521,0.6071,2631.4,2630.9,3.18195798]
["bitfinex-derivatives","ETHF0:USTF0",1739036932016,1.7849,2631.4,2630.9,3.18195798]
["bitfinex-derivatives","ETHF0:USTF0",1739036932606,1.7849,2631.4,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036934317,3.2078,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036935914,7.39879219,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036937316,9.13979219,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036938417,4.19099219,2631.0,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036938716,1.741,2631.2,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036939118,6.07775842,2631.2,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036939415,3.2078,2631.3,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036939723,1.741,2631.2,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036940518,3.2078,2631.3,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036941025,4.36788864,2631.2,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036941324,0.6071,2631.4,2631.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036942914,1.741,2631.9,2631.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036943116,1.741,2631.9,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036943318,3.2078,2632.0,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036943720,3.2078,2632.0,2631.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739036946924,3.2078,2631.7,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036947322,0.5651,2631.6,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036950729,1.741,2631.9,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036950928,2.3099,2631.9,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036951130,6.65317982,2631.9,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036952129,3.2078,2631.6,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739036952328,1.1488,2631.5,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739036952529,1.1488,2631.5,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036952530,4.0463686,2631.5,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036952835,3.7767,2631.9,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036953126,3.7767,2631.9,2631.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739036954722,4.3493465,2631.8,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036954922,3.2078,2631.5,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739036955127,0.5607,2631.4,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739036955327,4.9100465,2631.4,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739036955626,3.2078,2631.2,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036955827,4.9100465,2631.4,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036956025,0.5607,2631.4,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036956230,1.2109,2631.7,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036956231,2.9519,2631.7,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036956431,1.2109,2631.7,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036956631,0.6018,2631.7,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036956826,1.741,2631.8,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036957829,3.2078,2631.9,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036958536,3.2078,2631.9,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036960130,4.04099051,2631.8,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036960533,3.2078,2631.9,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036962333,2.3499,2632.1,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036963238,3.2078,2632.2,2631.5,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739036963737,4.26447746,2632.1,2631.5,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739036964327,4.26447746,2632.1,2631.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036965341,3.2078,2631.9,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036965631,3.2078,2631.6,2631.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739036966626,4.9478,2631.6,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036966831,4.17167943,2631.5,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036970941,4.17167943,2631.5,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036971140,1.74,2631.6,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036972145,1.74,2631.6,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036972635,4.19439563,2631.5,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036974545,3.2078,2631.3,2630.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739036976742,3.2078,2631.3,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036976944,5.90747561,2631.2,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036977144,1.74,2631.1,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036977642,7.35357561,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036983344,4.14577561,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036983545,7.35357561,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036984241,14.11377561,2631.0,2630.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036984440,14.11378561,2631.0,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036984640,3.2078,2630.6,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036984844,0.5824,2630.5,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036985049,4.91889714,2630.5,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036985439,5.52399714,2630.5,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036987240,6.12569714,2630.5,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036988449,3.2078,2630.3,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036989347,4.21086568,2630.2,2629.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036989547,2.50049,2630.1,2629.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036989752,3.2078,2629.9,2629.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036990051,5.21811232,2629.8,2629.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739036990550,5.21811232,2629.8,2629.3,1.17530559]
["bitfinex-derivatives","ETHF0:USTF0",1739036990551,5.22381791,2629.8,2629.3,1.17530559]
["bitfinex-derivatives","ETHF0:USTF0",1739036990951,5.22381791,2629.8,2628.1,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739036990952,3.96846,2629.4,2628.1,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739036991245,11.22381791,2629.8,2628.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036991246,3.2078,2628.8,2628.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036991446,1.74,2628.7,2628.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036991752,8.88937496,2628.7,2628.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739036992045,4.9478,2628.7,2628.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739036992251,4.33872635,2628.6,2628.2,0.58690559]
["bitfinex-derivatives","ETHF0:USTF0",1739036992946,3.2078,2628.4,2628.2,0.58690559]
["bitfinex-derivatives","ETHF0:USTF0",1739036993152,3.2078,2628.4,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036993450,4.25601153,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036996754,1.741,2628.5,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739036997156,1.741,2628.5,2628.2,0.60390559]
["bitfinex-derivatives","ETHF0:USTF0",1739036997657,3.2078,2628.7,2628.2,0.60390559]
["bitfinex-derivatives","ETHF0:USTF0",1739036997843,1.741,2628.6,2628.2,0.60390559]
["bitfinex-derivatives","ETHF0:USTF0",1739036998044,5.80393499,2628.6,2628.2,0.60390559]
["bitfinex-derivatives","ETHF0:USTF0",1739036999059,3.2078,2628.7,2628.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739036999357,4.9488,2628.7,2628.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037000146,4.9488,2628.7,2628.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739037000853,4.13553674,2628.6,2628.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739037003658,3.2078,2628.4,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037004158,4.37059472,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037006256,3.2078,2628.7,2628.2,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037006456,3.2078,2628.7,2628.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037006661,3.2078,2628.7,2628.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739037006957,3.2078,2629.3,2628.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739037007152,1.741,2629.2,2628.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739037007460,6.08729686,2629.2,2628.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037009157,3.2078,2629.0,2628.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739037009660,4.07509147,2628.9,2628.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739037011153,3.2078,2628.7,2628.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739037011353,1.741,2628.7,2628.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739037012154,4.9488,2628.7,2628.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739037012360,3.2078,2628.4,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037012558,0.5958,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037012859,4.66052069,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037014853,4.06472069,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037016260,0.563,2628.6,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037016463,1.741,2628.9,2628.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037016664,4.03118959,2628.5,2628.2,0.56960559]
["bitfinex-derivatives","ETHF0:USTF0",1739037016963,4.03118959,2628.7,2628.2,0.56960559]
["bitfinex-derivatives","ETHF0:USTF0",1739037017265,1.1654,2628.8,2628.2,0.56960559]
["bitfinex-derivatives","ETHF0:USTF0",1739037017562,7.4484254,2628.6,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037017767,3.2078,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037018061,9.16481327,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037018563,10.32811327,2628.3,2628.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037022861,16.32811327,2628.3,2627.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037023159,3.2078,2627.9,2627.3,0.40478455]
["bitfinex-derivatives","ETHF0:USTF0",1739037023360,1.741,2627.8,2627.2,3.90562335]
["bitfinex-derivatives","ETHF0:USTF0",1739037023564,5.94102158,2627.8,2627.2,3.90562335]
["bitfinex-derivatives","ETHF0:USTF0",1739037023962,5.94672717,2627.8,2627.2,3.91132894]
["bitfinex-derivatives","ETHF0:USTF0",1739037024364,4.20572717,2627.8,2627.2,3.91132894]
["bitfinex-derivatives","ETHF0:USTF0",1739037024569,4.20572717,2627.8,2627.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037025561,4.20572717,2627.8,2627.2,3.91132894]
["bitfinex-derivatives","ETHF0:USTF0",1739037025764,4.20572717,2627.8,2627.3,0.40488582]
["bitfinex-derivatives","ETHF0:USTF0",1739037025963,4.20572717,2627.8,2627.2,3.91132894]
["bitfinex-derivatives","ETHF0:USTF0",1739037027766,3.2078,2627.6,2627.2,1.18320559]
["bitfinex-derivatives","ETHF0:USTF0",1739037028071,2.3247,2627.5,2627.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037028367,4.0228851,2627.5,2627.2,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037028570,0.00570559,2627.8,2627.2,4.54582894]
["bitfinex-derivatives","ETHF0:USTF0",1739037028761,7.2306851,2627.7,2627.2,3.94762894]
["bitfinex-derivatives","ETHF0:USTF0",1739037029072,0.00570559,2627.8,2627.2,3.94762894]
["bitfinex-derivatives","ETHF0:USTF0",1739037029470,4.01558402,2627.7,2627.2,3.94762894]
["bitfinex-derivatives","ETHF0:USTF0",1739037036766,5.75758402,2627.7,2627.2,3.94762894]
["bitfinex-derivatives","ETHF0:USTF0",1739037037572,3.2078,2628.3,2627.6,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739037037868,3.2078,2628.3,2627.9,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037038074,3.2078,2628.3,2628.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739037040475,3.2078,2628.3,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037040675,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037040869,0.00570559,2628.4,2628.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739037041273,0.00570559,2628.4,2628.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739037062487,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037063081,0.00570559,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037063976,0.00570559,2628.4,2627.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739037063977,4.15552777,2628.3,2627.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037065580,3.2078,2628.2,2627.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037065787,1.74,2628.1,2627.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037065987,5.91327778,2628.1,2627.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037066283,0.00570559,2628.4,2627.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037066284,0.00570559,2628.4,2627.9,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037066490,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037069390,0.00570559,2628.4,2628.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037070289,4.35551735,2628.3,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037070700,0.5795,2628.2,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037071892,0.00570559,2628.4,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037072194,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037073398,0.00570559,2628.4,2628.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037073896,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037074892,0.00570559,2628.4,2628.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037079904,0.00570559,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037080204,0.00570559,2628.4,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037080205,3.99129794,2628.3,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037080508,0.00570559,2628.4,2628.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739037080900,0.00570559,2628.4,2628.0,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739037084305,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037086908,0.00570559,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037087108,0.00570559,2628.4,2628.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739037087609,0.5591,2628.9,2628.3,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1739037087807,0.5591,2628.9,2628.6,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037088113,0.5591,2628.9,2628.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739037088714,0.00570559,2629.1,2628.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739037089615,0.00570559,2629.1,2628.9,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037091415,3.2078,2630.2,2629.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037091610,3.7973,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037091806,7.94647584,2630.2,2629.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037092108,3.7973,2630.2,2629.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037092309,4.28216385,2630.1,2629.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037092615,4.28216385,2630.1,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037095011,3.2078,2629.9,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037095212,0.6021,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037095413,4.97917333,2629.8,2628.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037095619,3.2078,2629.5,2628.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037095911,2.3049,2629.4,2628.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037096119,6.68197333,2629.4,2628.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037096514,6.68197333,2629.4,2628.8,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037098520,0.5909,2629.3,2628.8,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037099020,4.23068775,2629.2,2628.8,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037099825,0.5909,2629.3,2628.8,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037100117,0.5909,2629.3,2628.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739037103226,0.5909,2629.3,2628.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037103423,7.81224015,2629.2,2628.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037104030,3.2078,2628.9,2628.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037104227,4.9468,2628.9,2628.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739037104436,3.2078,2628.6,2628.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739037104723,0.5533,2628.5,2628.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739037104925,4.80851681,2628.5,2627.8,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1739037105133,1.739,2628.4,2627.8,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1739037105320,1.74470559,2628.4,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037105521,7.32586675,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037105722,0.5805,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037105931,1.1656,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037106224,4.11806675,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037109430,5.85706675,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037110131,4.11806675,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037110431,3.2078,2628.3,2627.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037111826,0.00570559,2628.4,2627.9,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037112337,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037112540,0.00570559,2628.4,2628.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739037117140,0.00570559,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037118133,0.00570559,2628.4,2627.9,3.28432894]
["bitfinex-derivatives","ETHF0:USTF0",1739037119041,0.00570559,2628.4,2628.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037120039,0.00570559,2628.4,2628.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037122634,3.2078,2628.7,2628.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037122847,3.2078,2628.7,2628.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037123344,1.1706,2629.2,2628.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037123945,1.17630559,2629.2,2628.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037124744,7.59324255,2629.1,2628.3,5.64512335]
["bitfinex-derivatives","ETHF0:USTF0",1739037125044,3.2078,2628.8,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037125240,2.3247,2628.7,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037125441,6.30996869,2628.7,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037126144,3.2078,2628.4,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037126538,5.36364935,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037127049,0.5716,2628.2,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037127639,5.36364935,2628.3,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037127640,4.9468,2628.7,2628.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037127844,0.5716,2628.6,2628.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037128040,4.70133141,2628.6,2628.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739037128246,5.9116,2628.9,2628.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037128439,6.4832,2628.9,2628.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037128747,4.06513267,2628.8,2628.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037128938,6.4832,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037128939,1.739,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037129245,2.31280559,2629.2,2628.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037129448,0.00570559,2629.2,2628.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739037133842,0.00570559,2629.2,2628.9,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037135049,0.00570559,2629.2,2628.9,3.32012335]
["bitfinex-derivatives","ETHF0:USTF0",1739037135750,0.00570559,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037135946,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037136147,3.2078,2629.9,2629.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037137142,3.21350559,2629.9,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037137345,4.95940752,2629.8,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037139547,0.5558,2629.8,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037139947,4.08616782,2629.7,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037141351,3.2078,2629.6,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037141554,0.588,2629.5,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037141750,5.2669832,2629.5,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037142151,5.2669832,2629.5,2628.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739037142454,3.2078,2629.2,2628.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739037142848,3.2078,2629.2,2628.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739037143043,0.5546,2629.1,2628.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739037143342,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037143546,0.574,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037143753,5.38562495,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037145346,4.24762495,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037145550,0.5746,2629.0,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037147952,4.37739461,2628.9,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037148151,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037148651,4.41229074,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037154261,4.9458,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037154449,3.2078,2628.8,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037157461,0.5746,2629.0,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037157760,3.2078,2629.1,2628.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037158066,3.2078,2629.1,2628.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739037159862,0.5931,2629.3,2628.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037160065,0.5931,2629.3,2628.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739037160264,4.9458,2629.5,2628.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739037160767,4.37467457,2629.4,2628.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739037161865,4.37467457,2629.4,2629.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037162065,3.2078,2629.5,2629.1,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037164164,3.21350559,2629.9,2629.1,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037164364,0.00570559,2629.9,2629.4,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037164569,0.00570559,2629.9,2629.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739037165167,0.00570559,2629.9,2629.7,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037165870,3.2078,2630.6,2629.7,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037166166,3.99369136,2630.5,2630.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037166373,3.99369136,2630.5,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037167868,3.21350559,2630.6,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037168779,0.00570559,2630.6,2630.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739037169069,0.00570559,2630.6,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037169269,0.00570559,2630.6,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037169670,3.21350559,2630.6,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037170069,0.00570559,2630.6,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037170471,4.12426265,2630.5,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037170675,0.5911,2630.4,2630.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739037171272,0.5911,2630.4,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037171479,4.0965947,2630.3,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037172274,7.3043947,2630.3,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037173075,1.737,2630.2,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037173479,4.3536577,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037177979,1.737,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037178180,6.14402876,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037178375,4.40702876,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037178571,6.14402876,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037181976,4.40702876,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037182281,2.994,2630.2,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037182484,3.2078,2630.3,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037184372,1.737,2630.5,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037185685,4.95050559,2630.6,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037186177,3.21350559,2630.6,2630.0,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037186382,0.00570559,2630.6,2630.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739037188679,0.00570559,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037189181,0.00570559,2630.6,2630.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739037190183,0.00570559,2630.6,2630.3,3.32762335]
["bitfinex-derivatives","ETHF0:USTF0",1739037191096,0.00570559,2630.6,2630.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739037191791,0.00570559,2630.6,2630.3,3.32762335]
["bitfinex-derivatives","ETHF0:USTF0",1739037192985,0.00570559,2630.6,2630.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739037193992,0.00570559,2630.6,2630.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739037196191,0.00570559,2630.6,2630.3,3.32762335]
["bitfinex-derivatives","ETHF0:USTF0",1739037196805,0.00570559,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037200696,3.2078,2631.1,2630.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037200988,3.2078,2631.1,2630.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739037203294,3.2078,2631.4,2630.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739037203695,7.28969507,2631.4,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037206396,10.01781842,2631.4,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037206798,7.28969507,2631.4,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037207303,1.736,2631.3,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037207804,4.20873868,2631.2,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037208195,0.583,2631.1,2630.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739037208404,3.7908,2631.1,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037208700,0.5547,2631.0,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037208896,0.5642,2630.9,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037209292,3.2078,2630.7,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037209494,3.2078,2630.7,2630.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739037209694,0.583,2630.6,2630.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739037212704,0.5642,2630.9,2630.3,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037212903,1.1494,2631.0,2630.3,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037213105,0.5772,2631.3,2630.6,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037213406,1.1719,2631.3,2630.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739037213706,1.1719,2631.3,2630.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739037218603,1.1719,2631.3,2630.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037218604,3.2078,2631.1,2630.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037219005,4.19675827,2631.0,2630.6,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037220310,4.19675827,2631.0,2630.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739037221211,5.93175827,2631.0,2630.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739037222509,5.93175827,2631.0,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037222914,0.5996,2630.9,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037223412,0.5838,2630.8,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037229125,4.9428,2631.1,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037229336,0.5541,2631.0,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037229527,4.81821608,2631.0,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037229731,4.81821608,2631.0,2630.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739037229927,0.5664,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037230134,1.1205,2631.2,2630.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739037230923,1.1205,2631.2,2630.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739037231930,3.2078,2631.4,2630.9,3.28962335]
["bitfinex-derivatives","ETHF0:USTF0",1739037233733,3.2078,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037235329,3.2078,2631.8,2631.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037235535,1.1312,2631.9,2631.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739037235835,1.1312,2631.9,2631.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739037235836,5.14012393,2631.9,2631.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739037236140,1.1312,2631.9,2631.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739037236531,7.58534079,2631.8,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037236937,0.5904,2631.7,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037237238,3.2078,2631.5,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037237537,0.5524,2631.4,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037238437,1.1577,2631.4,2631.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037239539,1.1577,2631.4,2630.6,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037239540,3.95981314,2631.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037239743,3.2078,2630.6,2630.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739037240342,4.3726,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037240639,3.2078,2632.4,2631.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739037240847,0.30768479,2633.7,2632.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739037241050,3.2078,2633.9,2633.2,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037241239,3.2078,2633.9,2633.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037241439,4.07131391,2633.8,2633.2,5.93592335]
["bitfinex-derivatives","ETHF0:USTF0",1739037241746,4.07131391,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037241942,0.5595,2633.7,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037242146,4.07131391,2633.8,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037242447,4.35334531,2633.6,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037242748,0.5923,2633.8,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037242749,4.94751103,2633.8,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037243048,0.5923,2633.8,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037243243,4.35521103,2633.7,2633.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037243648,0.5923,2633.8,2633.2,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037243845,2.3743,2633.8,2633.2,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037244042,4.11515202,2633.7,2633.2,2.73382894]
["bitfinex-derivatives","ETHF0:USTF0",1739037245743,0.5745,2633.9,2633.5,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037245943,1.788,2634.3,2633.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037246348,4.11082374,2634.2,2633.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037247347,4.9968,2634.4,2633.8,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037247649,1.789,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037249057,0.5662,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037249959,0.5595,2634.7,2634.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037250159,3.2078,2635.0,2634.4,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037250453,3.2078,2635.0,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037250657,1.1493,2635.5,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037250658,3.2078,2635.3,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037250952,7.2284868,2635.3,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037252256,3.2078,2635.3,2635.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037253454,0.5637,2635.5,2635.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037253755,4.08161638,2635.4,2635.0,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037254258,3.2078,2635.3,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037254554,5.84061864,2635.2,2634.7,2.72812335]
["bitfinex-derivatives","ETHF0:USTF0",1739037254755,5.84061864,2635.2,2634.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1739037254956,0.577,2635.1,2634.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1739037255359,4.05061864,2635.0,2634.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1739037256554,1.789,2634.9,2634.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037256757,0.6047,2634.8,2634.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037256954,4.56662212,2634.8,2634.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037257164,3.2078,2634.7,2634.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037257361,3.2078,2634.7,2633.8,3.16582737]
["bitfinex-derivatives","ETHF0:USTF0",1739037257564,7.16972212,2634.7,2633.8,3.16582737]
["bitfinex-derivatives","ETHF0:USTF0",1739037258461,7.16972212,2634.7,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037258462,0.00565819,2634.5,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037258664,1.79,2634.4,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037258858,6.12825384,2634.4,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037259470,9.33605384,2634.4,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037262166,15.33605384,2634.4,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037262667,10.09528384,2634.4,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037262859,3.2078,2634.1,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037263361,13.3714139,2634.1,2634.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037263558,13.3714139,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037263764,1.1552,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037264062,1.783,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037264258,5.79940412,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037266762,3.2078,2633.8,2633.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037266967,0.5761,2633.8,2633.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037267163,4.34291342,2633.7,2633.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037267572,14.26818079,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037267859,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037268162,1.781,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037268362,0.5524,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037268863,4.19743708,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037269966,4.19743708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037270962,4.79393708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037271556,8.00173708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037273061,8.59323708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037273864,5.38543708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037274166,4.19743708,2633.2,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037274369,0.00429008,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037275261,4.08342965,2633.1,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037277466,1.771,2633.0,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037277866,5.85751101,2633.0,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037283270,4.08651101,2633.0,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037283466,5.84851101,2633.0,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037283972,6.60813101,2633.0,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037284467,11.84851101,2633.0,2632.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739037284673,3.2078,2632.8,2632.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739037285074,4.07086471,2632.7,2632.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739037287575,4.07086471,2632.7,2632.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037287771,1.1448,2632.6,2632.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037287972,1.758,2632.5,2632.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037288178,5.9815652,2632.5,2632.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037288573,3.9676,2632.4,2632.1,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1739037288874,3.2078,2632.4,2632.1,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1739037289076,7.62635095,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037289275,3.2078,2631.8,2631.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739037289479,4.9658,2631.8,2631.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739037289679,4.14239576,2631.7,2631.3,0.59929465]
["bitfinex-derivatives","ETHF0:USTF0",1739037293777,1.753,2631.6,2631.3,3.32341984]
["bitfinex-derivatives","ETHF0:USTF0",1739037294080,3.7738,2632.1,2631.3,3.32341984]
["bitfinex-derivatives","ETHF0:USTF0",1739037294081,1.753,2631.9,2631.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037294272,1.753,2631.9,2631.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037294474,5.9338173,2631.9,2631.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037295380,4.1808173,2631.9,2631.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037295782,3.96144358,2632.0,2631.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037295980,4.51354358,2632.0,2631.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037296279,4.51354358,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037303183,5.70444358,2632.0,2631.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037304088,3.96144358,2632.0,2631.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037304386,5.70444358,2632.0,2631.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037304584,5.70444358,2632.0,2631.5,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739037305486,5.70444358,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037308481,0.76007,2631.5,2631.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037308683,3.06079,2631.4,2631.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037308983,6.60723242,2631.4,2630.7,3.89182519]
["bitfinex-derivatives","ETHF0:USTF0",1739037309192,3.7836,2631.3,2630.7,3.89182519]
["bitfinex-derivatives","ETHF0:USTF0",1739037309391,0.76015,2631.2,2630.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739037309687,0.76015,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037309688,4.30653242,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037309886,4.30653242,2631.2,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037310090,0.00569465,2631.1,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037310588,4.29176881,2631.0,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037310795,1.745,2630.9,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037311188,4.25977671,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037311690,1.745,2630.9,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037312086,3.9599117,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037312588,3.2078,2630.7,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037312985,7.45269998,2630.7,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037314094,4.24489998,2630.7,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037314590,4.36519753,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037314791,2.3371,2630.9,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037315184,4.17771681,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037315488,1.746,2630.9,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037316289,0.00569465,2631.1,2630.7,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037316493,1.75169465,2631.1,2630.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739037316689,3.96540247,2631.0,2630.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739037317502,3.96540247,2631.0,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037318392,1.747,2630.9,2630.6,3.21163292]
["bitfinex-derivatives","ETHF0:USTF0",1739037318585,1.747,2630.9,2630.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739037318791,1.747,2630.9,2630.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739037319096,1.747,2630.9,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037319097,4.37207636,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037320395,1.749,2630.8,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037320796,4.3340852,2630.7,2630.6,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037321501,1.751,2631.0,2630.6,5.93575811]
["bitfinex-derivatives","ETHF0:USTF0",1739037321695,1.751,2631.0,2630.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739037321900,3.98665982,2630.9,2630.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739037322199,3.98665982,2630.9,2630.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739037325600,0.00569465,2631.1,2630.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739037328103,0.00569465,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037330509,0.00569465,2631.1,2630.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037331410,1.744,2631.8,2630.9,6.69215519]
["bitfinex-derivatives","ETHF0:USTF0",1739037331704,4.28072778,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037331900,4.28072778,2631.7,2631.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739037332105,4.28072778,2631.7,2631.5,3.31622519]
["bitfinex-derivatives","ETHF0:USTF0",1739037332398,4.9558,2632.5,2631.5,9.31622519]
["bitfinex-derivatives","ETHF0:USTF0",1739037332601,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037332802,4.1067441,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037333106,0.00569465,2632.5,2632.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037333803,4.3643044,2632.4,2632.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739037334508,4.3643044,2632.4,2632.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037334509,1.751,2632.3,2632.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037334810,0.5786,2632.3,2632.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037335010,4.3418947,2632.2,2632.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037335202,6.0938947,2632.2,2632.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037336109,6.0938947,2632.2,2632.0,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1739037336517,6.0938947,2632.2,2632.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739037336817,0.00569465,2632.5,2632.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739037336818,1.75669465,2632.5,2632.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739037337014,1.75669465,2632.5,2632.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739037337208,4.35225998,2632.4,2632.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739037338003,0.00569465,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037339713,0.00429008,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037339917,0.00429008,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037340111,4.22517079,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037342415,0.00998473,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037342714,0.00998473,2633.1,2632.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739037342914,0.00998473,2633.1,2632.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739037346424,0.00998473,2633.1,2632.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037347325,0.00998473,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037349222,0.00569465,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037351633,13.97553191,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037351823,5.93192519,2632.8,2631.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739037352229,4.37200518,2632.7,2631.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739037354143,4.37200518,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037354330,4.37200518,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037354638,3.2078,2632.4,2631.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739037354840,1.6792,2632.3,2631.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739037355038,5.78582946,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037356038,5.78582946,2632.3,2631.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739037357734,5.78582946,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037358832,1.1203,2632.3,2632.0,0.58989465]
["bitfinex-derivatives","ETHF0:USTF0",1739037360337,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037360547,0.571,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037360839,1.756,2631.9,2631.2,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037361238,4.92777889,2631.8,2631.2,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037361632,4.93347354,2631.8,2631.2,5.93761984]
["bitfinex-derivatives","ETHF0:USTF0",1739037364644,0.5866,2631.7,2631.2,5.93761984]
["bitfinex-derivatives","ETHF0:USTF0",1739037364951,4.05389424,2631.6,2631.2,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1739037365837,4.05389424,2631.6,2631.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037366037,3.2078,2631.4,2631.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037366240,2.3568,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037366438,5.93192519,2631.2,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037366640,6.69208519,2631.2,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037366943,4.22149748,2631.1,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037367546,5.93192519,2630.9,2630.4,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037367745,1.754,2630.8,2630.4,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037367938,3.2078,2630.5,2630.4,0.00383292]
["bitfinex-derivatives","ETHF0:USTF0",1739037368141,3.2078,2630.5,2629.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739037368339,3.2078,2630.2,2629.4,6.49102519]
["bitfinex-derivatives","ETHF0:USTF0",1739037368549,2.3299,2630.1,2629.4,6.49102519]
["bitfinex-derivatives","ETHF0:USTF0",1739037368747,6.51585109,2630.1,2629.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739037369150,0.00569465,2630.0,2629.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739037369447,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037369642,7.40130364,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037370343,1.761,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037370650,1.761,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037370846,5.83806674,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037371049,1.761,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037371749,4.00815923,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037372746,1.761,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037373553,1.761,2629.7,2629.4,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037373856,0.00569465,2630.0,2629.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739037374050,0.00569465,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037374552,0.00569465,2630.0,2629.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739037375463,0.30457009,2630.8,2629.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739037375649,1.762,2630.9,2630.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037375650,7.69392519,2630.9,2630.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037375851,4.11099693,2630.5,2630.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037376044,4.11099693,2630.7,2630.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037376245,7.69392519,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037376453,4.16121592,2630.5,2629.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739037376654,7.69392519,2630.9,2630.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037376655,0.6095,2630.4,2630.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037376957,3.99753785,2630.3,2630.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037382360,5.75353785,2630.3,2630.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037385163,5.75053785,2630.3,2630.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1739037386664,0.76047,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037386869,3.8167,2630.2,2629.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739037387059,3.8167,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037387060,4.35233119,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037387257,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037387560,6.10533119,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037387964,0.6089,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037388364,4.05172474,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037390162,4.05172474,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037390362,0.5535,2629.4,2628.8,3.30852519]
["bitfinex-derivatives","ETHF0:USTF0",1739037390777,4.27975496,2629.3,2628.8,3.30852519]
["bitfinex-derivatives","ETHF0:USTF0",1739037391781,1.754,2629.2,2628.8,3.30852519]
["bitfinex-derivatives","ETHF0:USTF0",1739037391977,1.754,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037391978,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037392183,10.33040187,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037392387,0.5925,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037392904,4.39847668,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037393796,4.33717051,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037394194,0.5925,2629.0,2628.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739037394385,0.5925,2629.0,2628.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739037394586,4.00543985,2628.9,2628.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739037395490,0.5908,2628.8,2628.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739037395690,0.5908,2628.8,2628.4,0.59483072]
["bitfinex-derivatives","ETHF0:USTF0",1739037395691,1.756,2628.7,2628.4,0.59483072]
["bitfinex-derivatives","ETHF0:USTF0",1739037395991,5.80339929,2628.7,2628.4,0.59483072]
["bitfinex-derivatives","ETHF0:USTF0",1739037396383,5.80339929,2628.7,2628.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739037397972,5.80339929,2628.7,2628.4,0.59483903]
["bitfinex-derivatives","ETHF0:USTF0",1739037398369,4.04739929,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037398568,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037398971,4.37884736,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037400173,4.15276235,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037400473,0.5584,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037400774,4.15276235,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037401073,4.15276235,2629.1,2628.7,0.59475453]
["bitfinex-derivatives","ETHF0:USTF0",1739037401467,5.90676235,2629.1,2628.7,0.59475453]
["bitfinex-derivatives","ETHF0:USTF0",1739037401670,5.90676235,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037401976,1.754,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037402173,4.32338165,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037404433,4.32338165,2629.0,2628.7,0.59474801]
["bitfinex-derivatives","ETHF0:USTF0",1739037405404,4.32338165,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037412479,1.7225,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037412872,1.7225,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037412873,8.06646851,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037413177,7.30561851,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037415181,7.30561851,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037415378,10.0297437,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037415579,10.7905937,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037416281,10.0297437,2628.8,2628.0,0.59490919]
["bitfinex-derivatives","ETHF0:USTF0",1739037416583,10.7905937,2628.8,2628.0,0.59490919]
["bitfinex-derivatives","ETHF0:USTF0",1739037416782,10.0297437,2628.8,2628.0,0.59490919]
["bitfinex-derivatives","ETHF0:USTF0",1739037417180,10.0297437,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037418481,10.0297437,2628.8,2628.0,0.59490973]
["bitfinex-derivatives","ETHF0:USTF0",1739037419282,10.7905837,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037419992,10.0297437,2628.8,2627.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037420185,1.742,2628.7,2628.2,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037420387,1.742,2628.7,2628.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739037420890,4.35253605,2628.6,2628.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739037421185,4.35253605,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037421984,5.93192519,2628.5,2627.8,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739037422182,6.69285519,2628.5,2627.8,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739037422376,4.70246725,2628.4,2627.8,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739037422583,1.1797,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037422890,1.743,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037423076,5.85336725,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037424576,11.78529244,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037424781,9.06116725,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037425885,12.54630244,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037426090,11.78529244,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037427284,9.06116725,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037427886,9.06116725,2628.2,2627.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739037428285,0.00570559,2628.1,2627.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739037428888,4.25902803,2628.0,2627.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739037429684,4.25902803,2628.0,2627.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739037429685,3.2078,2627.9,2627.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739037429890,3.8066,2627.9,2627.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739037430092,4.2735506,2627.8,2627.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739037430290,1.739,2627.7,2627.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739037430692,3.96459236,2627.6,2627.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739037432289,3.96459236,2627.6,2627.0,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037432591,3.96459236,2627.6,2627.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739037433191,7.17239236,2627.6,2627.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739037433394,7.78059236,2627.6,2627.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739037433691,8.38469236,2627.6,2627.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739037434388,0.76122,2627.5,2627.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739037434690,7.90541519,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037434895,4.64727947,2627.4,2626.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739037435192,3.2078,2627.2,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037435390,1.742,2627.1,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037435595,6.13712826,2627.1,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037436594,4.39512826,2627.1,2626.7,7.05862519]
["bitfinex-derivatives","ETHF0:USTF0",1739037436901,1.74,2627.0,2626.7,7.05862519]
["bitfinex-derivatives","ETHF0:USTF0",1739037437393,4.3824968,2626.9,2626.7,7.05862519]
["bitfinex-derivatives","ETHF0:USTF0",1739037437594,4.3824968,2626.9,2626.7,3.85082519]
["bitfinex-derivatives","ETHF0:USTF0",1739037437795,4.3824968,2626.9,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037440284,1.739,2627.4,2626.7,7.05862519]
["bitfinex-derivatives","ETHF0:USTF0",1739037440484,1.739,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037440895,3.98231536,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037441394,3.98231536,2627.3,2626.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739037441793,4.54941536,2627.3,2626.7,3.85082519]
["bitfinex-derivatives","ETHF0:USTF0",1739037441988,4.54941536,2627.3,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037441989,1.1843,2627.2,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037442394,4.17618701,2627.1,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037448196,4.17618701,2627.1,2626.7,3.85082519]
["bitfinex-derivatives","ETHF0:USTF0",1739037448397,1.74,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037448797,5.89675687,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037449098,8.62088206,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037449294,3.2078,2627.4,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037449498,0.5955,2627.3,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037449699,0.6051,2627.2,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037449903,1.74,2627.1,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037450104,5.70273772,2627.1,2626.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739037453710,5.70273772,2627.1,2626.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037454501,1.74,2627.0,2626.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037455002,4.14035403,2626.9,2626.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037456799,2.72412519,2627.6,2626.7,3.27462519]
["bitfinex-derivatives","ETHF0:USTF0",1739037457000,1.74,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037457301,4.20731597,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037457497,5.94731597,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037457498,1.74,2627.3,2627.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037458299,4.32523145,2627.2,2627.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037458705,1.74,2627.5,2627.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037459102,4.19778618,2627.4,2627.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739037459710,4.19778618,2627.4,2627.0,3.27462519]
["bitfinex-derivatives","ETHF0:USTF0",1739037460202,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037460401,3.2078,2627.7,2627.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739037460596,4.11286037,2627.6,2627.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739037461096,3.2078,2627.7,2627.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739037462208,3.2078,2627.7,2627.3,3.90722519]
["bitfinex-derivatives","ETHF0:USTF0",1739037463510,2.3313,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037463812,3.97566733,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037464010,3.97566733,2627.9,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037464308,0.00570559,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037464508,0.00570559,2628.1,2627.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739037465104,0.00570559,2628.1,2627.9,3.27722519]
["bitfinex-derivatives","ETHF0:USTF0",1739037466920,0.00570559,2628.1,2627.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739037469820,4.03124563,2628.0,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037470020,5.18604563,2628.0,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037471022,5.75304563,2628.0,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037472030,7.49204563,2628.0,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037473328,0.00570559,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037473634,0.00570559,2628.1,2627.6,6.50522519]
["bitfinex-derivatives","ETHF0:USTF0",1739037474527,0.00570559,2628.1,2627.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739037475132,4.35373915,2628.0,2627.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739037475330,0.5956,2627.9,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037475931,4.27575768,2627.8,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037479131,0.5961,2628.0,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037479531,4.1601046,2627.9,2627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739037480336,4.1601046,2627.9,2627.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739037480636,0.00570559,2628.1,2627.6,6.50522519]
["bitfinex-derivatives","ETHF0:USTF0",1739037481133,1.191,2629.2,2628.0,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037481332,0.5869,2629.3,2628.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037481538,0.02062,2629.4,2628.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037481835,0.02062,2629.4,2629.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739037482027,0.02062,2629.4,2629.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037482227,0.02062,2629.4,2629.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739037484235,0.02062,2629.4,2628.9,2.72983078]
["bitfinex-derivatives","ETHF0:USTF0",1739037484236,4.23531337,2629.3,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037484543,0.5781,2629.2,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037485833,4.33991428,2629.1,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037492645,7.54771428,2629.1,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037493439,0.76078,2629.0,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037493640,13.54771428,2629.1,2628.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739037493838,3.30222519,2629.2,2628.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739037493839,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037494043,2.854,2628.7,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037494341,6.95145351,2628.7,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037494844,3.2078,2628.5,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037495046,6.95145351,2628.7,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037495339,4.36570763,2628.4,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037495744,2.854,2628.7,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037496146,4.2847226,2628.6,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037496941,0.5725,2628.5,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037497341,4.33387441,2628.4,2628.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739037497839,4.33387441,2628.4,2628.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739037498445,6.07187441,2628.4,2628.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739037499148,6.07187441,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037501149,4.33387441,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037501348,1.738,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037502046,4.01162022,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037502848,4.01162022,2628.2,2627.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739037506349,4.01162022,2628.2,2627.7,3.88982519]
["bitfinex-derivatives","ETHF0:USTF0",1739037506748,4.01162022,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037509558,4.01162022,2628.2,2627.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739037509857,0.5706,2628.1,2627.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739037510362,4.02573603,2628.0,2627.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739037513264,4.02573603,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037513561,4.02573603,2628.0,2627.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739037514156,0.00570559,2628.2,2627.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739037514462,0.00570559,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037517766,4.22800379,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037517962,4.82460379,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037518166,4.22800379,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037518361,0.00570559,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037519267,0.00570559,2628.2,2627.9,0.59486807]
["bitfinex-derivatives","ETHF0:USTF0",1739037519954,0.00570559,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037527361,1.19850559,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037527962,4.00586985,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037528163,4.00586985,2628.1,2628.0,3.48519519]
["bitfinex-derivatives","ETHF0:USTF0",1739037528373,3.2078,2628.9,2628.0,3.12614908]
["bitfinex-derivatives","ETHF0:USTF0",1739037528569,0.5888,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037529166,0.5888,2629.0,2628.7,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037530273,0.5888,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037530469,0.00570559,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037530870,0.00570559,2629.1,2629.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037535268,0.00570559,2629.1,2629.0,11.44825038]
["bitfinex-derivatives","ETHF0:USTF0",1739037535576,0.00570559,2629.1,2629.0,12.20903038]
["bitfinex-derivatives","ETHF0:USTF0",1739037536175,0.00570559,2629.1,2629.0,8.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037536568,0.02062,2629.4,2629.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037536770,0.02062,2629.4,2629.3,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037540683,0.02062,2629.4,2629.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037540978,0.02062,2629.4,2629.3,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037544368,0.02062,2629.4,2629.3,11.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037544570,0.5848,2630.4,2629.3,14.84892519]
["bitfinex-derivatives","ETHF0:USTF0",1739037544772,1.7363,2630.4,2630.1,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037545280,1.7363,2630.4,2630.1,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037547184,1.1515,2630.4,2630.1,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037548883,0.00570559,2630.5,2630.1,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037549072,0.00570559,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037549478,0.00570559,2630.5,2630.4,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037553285,0.00570559,2630.5,2630.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037553286,0.00570559,2630.5,2630.1,8.84892519]
["bitfinex-derivatives","ETHF0:USTF0",1739037553786,0.00570559,2630.5,2630.1,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037554483,4.38851235,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037554684,0.5853,2630.3,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037555181,4.20829816,2630.2,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037555384,0.5727,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037555686,1.1811,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037556779,0.00570559,2630.5,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037556983,0.00570559,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037557385,0.00570559,2630.5,2630.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739037560377,0.00570559,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037570696,4.34864452,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037570901,0.00570559,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037574304,0.00570559,2630.5,2630.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037574502,0.00570559,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037580707,0.00570559,2630.5,2630.2,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037581810,0.00570559,2630.5,2630.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739037582210,0.00570559,2630.5,2630.3,1.78491931]
["bitfinex-derivatives","ETHF0:USTF0",1739037582514,0.00570559,2630.5,2630.4,1.16090156]
["bitfinex-derivatives","ETHF0:USTF0",1739037582918,3.2078,2631.8,2630.4,10.8625987]
["bitfinex-derivatives","ETHF0:USTF0",1739037583111,1.6889,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037583314,5.7501033,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037583515,5.7501033,2631.7,2631.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037583711,5.7501033,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037584212,5.75580889,2631.7,2631.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037588013,5.75580889,2631.7,2631.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037588717,3.2078,2631.5,2631.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037589114,4.14303213,2631.4,2631.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037589415,1.735,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037589615,1.1391,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037589816,5.39316983,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037592421,4.82796983,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037592718,4.82796983,2631.2,2630.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739037596623,2.3074,2631.4,2630.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739037596624,0.5724,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037599619,3.2078,2631.8,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037599828,3.2078,2631.8,2631.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739037600020,3.2078,2631.8,2631.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739037600325,3.2078,2631.8,2631.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037601412,3.2078,2631.8,2631.5,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037601625,4.40290226,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037601824,1.1969,2631.6,2631.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037602122,1.735,2631.5,2631.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037602328,4.10288084,2631.5,2631.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037602620,0.00570559,2631.7,2631.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037602822,0.00570559,2631.7,2631.5,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037603623,4.27518333,2631.6,2631.2,3.30602519]
["bitfinex-derivatives","ETHF0:USTF0",1739037603822,4.27518333,2631.6,2631.2,4.47472519]
["bitfinex-derivatives","ETHF0:USTF0",1739037604117,0.00570559,2631.7,2631.2,4.47472519]
["bitfinex-derivatives","ETHF0:USTF0",1739037604320,0.00570559,2631.7,2631.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037604520,0.00570559,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037604521,4.39117546,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037604723,2.3192,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037604927,0.5687,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037605127,5.26163489,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037605823,1.1495,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037606219,4.04640687,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037606425,1.1495,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037606826,4.01979931,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037607833,4.01979931,2631.3,2630.7,1.20490559]
["bitfinex-derivatives","ETHF0:USTF0",1739037608131,4.01979931,2631.3,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037608622,3.2078,2631.1,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037608928,4.45812519,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037609126,1.1564,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037609321,1.7405,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037609628,4.26504252,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037609823,4.26504252,2630.8,2630.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037610019,4.26504252,2630.8,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037610323,1.734,2630.7,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037610830,1.734,2630.7,2630.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739037611527,1.734,2630.7,2630.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612029,1.1363,2630.9,2630.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612224,3.2078,2631.4,2630.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612527,0.00570559,2631.7,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612528,1.2054,2631.5,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612728,1.734,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037612926,6.12711938,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037613125,1.734,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037613325,0.00570559,2631.7,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037613725,4.39311938,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037613933,6.12711938,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037614628,6.12711938,2631.6,2631.0,6.49082519]
["bitfinex-derivatives","ETHF0:USTF0",1739037614830,6.12711938,2631.6,2631.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037615624,6.12711938,2631.6,2631.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739037615625,6.12711938,2631.6,2631.0,6.49082519]
["bitfinex-derivatives","ETHF0:USTF0",1739037615932,0.5726,2631.5,2631.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037616136,0.5885,2631.4,2631.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037616332,5.10408864,2631.4,2631.0,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037617031,5.10408864,2631.4,2630.7,3.87752519]
["bitfinex-derivatives","ETHF0:USTF0",1739037618030,5.10408864,2631.4,2630.7,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037619233,3.48423519,2631.3,2630.4,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037619432,3.2078,2631.1,2630.1,5.93763078]
["bitfinex-derivatives","ETHF0:USTF0",1739037619636,1.734,2631.0,2630.1,5.93763078]
["bitfinex-derivatives","ETHF0:USTF0",1739037619929,0.5921,2630.9,2630.1,5.93763078]
["bitfinex-derivatives","ETHF0:USTF0",1739037620133,0.5859,2630.8,2630.1,5.93763078]
["bitfinex-derivatives","ETHF0:USTF0",1739037620335,4.84571993,2630.8,2630.1,5.93763078]
["bitfinex-derivatives","ETHF0:USTF0",1739037622828,4.84571993,2630.8,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037623429,3.2078,2630.6,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037623634,1.734,2630.5,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037623835,6.03392001,2630.5,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037624039,0.5744,2630.4,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037624536,4.29992001,2630.3,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037624733,0.5655,2630.2,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037625135,4.58243149,2630.2,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037628139,10.58243149,2630.2,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037628332,4.58243149,2630.2,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037628538,0.5562,2630.1,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037628729,1.735,2630.0,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037628934,5.70761852,2630.0,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037629137,0.599,2629.9,2629.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739037629433,0.599,2629.9,2629.4,0.59100559]
["bitfinex-derivatives","ETHF0:USTF0",1739037629639,3.97261852,2629.8,2629.4,0.59100559]
["bitfinex-derivatives","ETHF0:USTF0",1739037629838,3.97261852,2629.8,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037630235,7.18041852,2629.8,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037631035,1.735,2629.7,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037631233,1.735,2629.6,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037631537,6.03538093,2629.6,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037631735,1.735,2629.6,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037632039,4.39304426,2629.5,2629.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037632234,7.67436945,2629.5,2628.6,6.51332519]
["bitfinex-derivatives","ETHF0:USTF0",1739037632547,1.184,2629.4,2628.6,6.51332519]
["bitfinex-derivatives","ETHF0:USTF0",1739037632931,4.22002854,2629.3,2628.6,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037633838,1.735,2629.2,2628.6,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037634137,1.735,2629.2,2628.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739037634341,4.34671952,2629.1,2628.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739037635643,6.08171952,2629.1,2628.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739037635850,1.735,2629.1,2628.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739037636144,4.02059472,2629.0,2628.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739037636732,4.02059472,2629.0,2628.6,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037636733,4.02059472,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037636940,0.5556,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037637237,1.1183,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037637441,4.27593239,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037638044,4.27593239,2628.8,2628.6,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037638345,1.735,2629.1,2628.6,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037638749,4.00882905,2629.0,2628.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739037638942,4.00882905,2629.0,2628.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739037640340,4.00882905,2629.0,2628.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037640549,1.735,2629.2,2628.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037641047,1.735,2629.2,2628.9,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037641749,3.96195174,2629.1,2628.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739037641951,3.96195174,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037641952,4.51575174,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037642537,3.96195174,2629.1,2628.6,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037642948,3.96195174,2629.1,2628.6,3.27592519]
["bitfinex-derivatives","ETHF0:USTF0",1739037643852,5.69695174,2629.1,2628.6,3.27592519]
["bitfinex-derivatives","ETHF0:USTF0",1739037644050,3.96195174,2629.1,2628.9,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037644253,1.735,2629.5,2629.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739037644547,8.94332029,2629.6,2629.2,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037644744,8.94332029,2629.6,2629.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739037644945,4.9428,2629.6,2629.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739037645254,4.09414377,2629.5,2629.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739037645649,3.2078,2629.6,2629.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739037645958,0.61120559,2630.0,2629.5,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037646252,0.00570559,2630.0,2629.8,5.93192519]
["bitfinex-derivatives","ETHF0:USTF0",1739037646446,0.00570559,2630.0,2629.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739037648257,1.735,2630.7,2629.9,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739037648459,1.735,2630.7,2630.3,2.72412519]
["bitfinex-derivatives","ETHF0:USTF0",1739037648658,1.735,2630.7,2630.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739037649152,0.6055,2631.1,2630.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739037649355,0.00570559,2630.8,2630.5,3.17580388]
["bitfinex-derivatives","ETHF0:USTF0",1739037649557,0.00570559,2630.8,2630.5,6.38360388]
["bitfinex-derivatives","ETHF0:USTF0",1739037649950,0.00570559,2630.8,2630.5,12.38360388]
["bitfinex-derivatives","ETHF0:USTF0",1739037650152,1.735,2631.6,2630.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739037650351,1.735,2631.6,2631.1,3.17580388]
["bitfinex-derivatives","ETHF0:USTF0",1739037650550,4.08579207,2631.5,2631.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739037651955,4.08579207,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037653267,4.08579207,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037655668,0.00570559,2631.6,2631.1,6.38360388]
["bitfinex-derivatives","ETHF0:USTF0",1739037655961,0.00570559,2631.6,2631.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739037656155,0.00570559,2631.6,2631.2,0.56415277]
["bitfinex-derivatives","ETHF0:USTF0",1739037656959,0.00570559,2631.6,2631.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739037657565,0.00570559,2631.6,2631.4,6.38360388]
["bitfinex-derivatives","ETHF0:USTF0",1739037658365,0.00570559,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037659267,4.02555191,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037659868,4.62105191,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037660672,0.00570559,2631.6,2631.1,3.17580388]
["bitfinex-derivatives","ETHF0:USTF0",1739037660870,0.00570559,2631.6,2631.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739037661974,4.32622869,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037662475,4.32622869,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037663374,4.32622869,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037663880,1.1901,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037665177,0.00570559,2631.6,2631.1,3.17580388]
["bitfinex-derivatives","ETHF0:USTF0",1739037666581,0.00570559,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037668278,0.00570559,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037669484,4.33649322,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037671192,0.5685,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037671382,2.3056,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037671686,7.08639134,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037672182,7.84652134,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037672479,7.08639134,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037672786,1.733,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037674181,1.1227,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037674886,5.85576577,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037676880,1.733,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037677981,0.00570559,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037678181,0.00570559,2631.6,2631.5,2.72789107]
["bitfinex-derivatives","ETHF0:USTF0",1739037678385,0.5629,2632.2,2631.5,2.72789107]
["bitfinex-derivatives","ETHF0:USTF0",1739037678580,0.5629,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037678781,4.25277468,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037679479,4.25277468,2632.1,2631.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739037679779,0.00570559,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037682386,4.9408,2633.1,2631.9,9.96774]
["bitfinex-derivatives","ETHF0:USTF0",1739037682585,6.112,2633.1,2632.4,2.72789107]
["bitfinex-derivatives","ETHF0:USTF0",1739037682792,4.4070152,2633.0,2632.4,2.72789107]
["bitfinex-derivatives","ETHF0:USTF0",1739037682991,4.4070152,2633.0,2632.4,3.33499107]
["bitfinex-derivatives","ETHF0:USTF0",1739037683496,4.41272079,2633.0,2632.4,3.33499107]
["bitfinex-derivatives","ETHF0:USTF0",1739037683691,0.00570559,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037684791,0.00570559,2633.0,2632.6,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037685693,0.00570559,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037686487,1.733,2634.3,2632.9,13.13753145]
["bitfinex-derivatives","ETHF0:USTF0",1739037686681,0.5585,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037686887,4.06681687,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037687085,4.62531687,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037687293,0.5585,2634.0,2633.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739037687693,0.5585,2634.0,2633.5,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1739037689694,4.05848762,2633.9,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037689992,3.2078,2633.8,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037690194,2.3412,2633.7,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037690391,6.90859108,2633.7,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037690991,5.17659108,2633.7,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037691197,1.732,2633.6,2633.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037691495,1.732,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037691690,5.71990523,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037692698,5.71990523,2633.6,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037693996,3.98790523,2633.6,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037694190,5.71990523,2633.6,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037694499,1.732,2633.5,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037694695,0.556,2633.4,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037694892,4.58653598,2633.4,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037695087,8.55385598,2633.4,2633.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037695693,8.55385598,2633.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037695694,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037695996,2.3221,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037696294,6.69478997,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037696702,0.5525,2632.9,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739037696898,0.5525,2632.9,2632.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037697201,4.01103245,2632.8,2632.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037699196,3.2078,2632.4,2631.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739037699510,2.2855,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037699795,6.27446652,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037700395,6.27446652,2632.3,2631.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037701401,3.98896652,2632.3,2631.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1739037701797,1.732,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037702808,2.3153,2632.6,2632.1,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037703198,4.23288999,2632.5,2632.1,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037703402,4.23288999,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037703902,4.23288999,2632.5,2631.8,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037706600,4.23288999,2632.5,2632.1,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037706811,0.5813,2632.6,2632.1,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037706995,0.5813,2632.6,2632.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739037707199,0.5728,2632.7,2632.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739037708402,0.00570559,2632.9,2632.4,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037708709,0.00570559,2632.9,2632.4,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037709499,0.00570559,2632.9,2632.7,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037709701,0.00570559,2632.9,2632.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739037711110,6.37788145,2634.7,2632.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739037711300,19.9,2634.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037711301,1.7153,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037711609,4.00093686,2634.0,2633.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739037711806,1.738,2634.5,2633.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739037712109,4.3760514,2634.0,2633.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739037712310,4.3760514,2634.0,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037712501,1.737,2634.0,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037712704,5.5146514,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037714413,6.0936514,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037714906,6.0936514,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037714907,12.0936514,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037715204,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037715597,4.32407272,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037716204,4.32407272,2633.7,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037716908,1.7176,2633.9,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037716909,4.29965654,2633.8,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037717212,4.29965654,2633.8,2633.3,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037717509,1.1386,2633.9,2633.3,3.75548145]
["bitfinex-derivatives","ETHF0:USTF0",1739037717708,0.5848,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037718415,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037718718,1.74,2634.2,2633.6,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037718902,1.74,2634.2,2633.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739037719214,1.74,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037720510,1.74,2634.2,2633.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739037720712,4.95687607,2634.1,2633.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739037720912,1.74,2634.2,2633.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739037721213,1.74,2634.2,2633.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739037721814,1.737,2634.3,2633.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739037722224,5.76415673,2634.3,2633.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739037724128,0.00569411,2634.4,2633.9,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037724927,0.00569411,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037725920,0.00569411,2634.4,2634.2,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037726324,0.00569411,2634.4,2634.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739037726622,0.00569411,2634.4,2634.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739037727131,0.00569411,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037727431,1.737,2634.3,2633.6,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037727835,4.94971486,2634.2,2633.6,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037729124,4.94971486,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037730334,4.94971486,2634.2,2633.6,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037730527,6.68471486,2634.2,2633.6,6.37788145]
["bitfinex-derivatives","ETHF0:USTF0",1739037732836,6.68471486,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037733239,0.00259952,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037733735,4.17437503,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037733936,1.73659952,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037734431,3.96483659,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037734836,4.54523659,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037735334,5.10683659,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037737239,5.10683659,2633.8,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037739638,5.86622659,2633.8,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037740142,5.10683659,2633.8,2633.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739037740535,3.96483659,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037740843,0.00569411,2634.4,2633.8,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739037741034,0.00569411,2634.4,2634.2,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037741235,0.00258804,2634.4,2634.2,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1739037741439,0.00258804,2634.4,2634.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739037742636,0.00258804,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037744851,4.22808827,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037745037,1.738,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037745547,5.97704382,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037746646,4.23904382,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037746836,1.736,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037747439,4.83999396,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037750044,0.6074,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037750241,1.74,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037750442,0.00258804,2634.4,2633.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739037750443,1.741,2634.3,2633.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739037751845,1.74158804,2634.4,2633.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739037752047,0.00258804,2634.4,2633.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739037754144,0.00258804,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037754449,3.97456833,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037757448,3.17008145,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037757745,0.75933,2634.0,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037758053,3.2078,2633.7,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037758252,1.736,2633.6,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037758650,3.99566034,2633.5,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037761553,6.12441306,2633.6,2633.2,3.17577556]
["bitfinex-derivatives","ETHF0:USTF0",1739037761847,1.732,2633.6,2633.2,3.17577556]
["bitfinex-derivatives","ETHF0:USTF0",1739037762056,4.39241306,2633.5,2633.2,3.17577556]
["bitfinex-derivatives","ETHF0:USTF0",1739037762955,4.39241306,2633.5,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037769958,1.732,2633.4,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037770360,3.57640368,2633.3,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037771257,4.15560368,2633.3,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037773064,4.74620368,2633.3,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037773456,5.33170368,2633.3,2633.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037773971,14.50178513,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037774263,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037774460,1.732,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037774663,5.98564968,2633.1,2632.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739037774964,1.73769411,2633.1,2632.6,1.17669411]
["bitfinex-derivatives","ETHF0:USTF0",1739037775174,0.00569411,2633.1,2632.6,1.17669411]
["bitfinex-derivatives","ETHF0:USTF0",1739037776458,4.21276989,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037776664,4.82046989,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037778664,4.21276989,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037779866,2.72503157,2632.8,2631.8,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739037780066,2.2912,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037780269,6.32290261,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037781068,6.32290261,2632.7,2632.2,3.2109387]
["bitfinex-derivatives","ETHF0:USTF0",1739037781264,1.1633,2632.6,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037781661,4.18559244,2632.5,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037781856,4.94538244,2632.5,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037782160,4.18559244,2632.5,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037785569,1.732,2632.4,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037786165,4.19928135,2632.3,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037788067,5.93228135,2632.3,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037788263,1.733,2632.3,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037788465,6.09831686,2632.3,2632.2,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1739037789568,6.85814686,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037789864,0.6084,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037790165,0.565,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037790369,4.23480638,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037790573,4.23480638,2632.1,2631.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739037790864,4.23480638,2632.1,2631.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739037791066,1.733,2632.4,2632.0,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037791374,4.10302371,2632.3,2632.0,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037792374,4.10302371,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037797275,1.733,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037798071,4.26028036,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037798374,5.43978036,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037800273,1.733,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037800776,4.24851479,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037801671,1.733,2632.7,2632.0,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037801976,1.733,2632.9,2632.3,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037802269,0.00569411,2633.1,2632.6,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037802679,0.00569411,2633.1,2632.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739037803271,0.00569411,2633.1,2632.9,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037803477,4.36986791,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037803678,4.92006791,2633.0,2632.3,5.93283157]
["bitfinex-derivatives","ETHF0:USTF0",1739037804081,4.92006791,2633.0,2632.6,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037804576,4.92006791,2633.0,2632.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037804879,4.36986791,2633.0,2632.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739037805376,4.36986791,2633.0,2632.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037805682,4.92116791,2633.0,2632.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739037806281,4.92116791,2633.0,2632.3,5.93283157]
["bitfinex-derivatives","ETHF0:USTF0",1739037806282,4.92116791,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037807276,2.72503157,2632.8,2632.0,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037807477,2.9167,2632.7,2632.0,2.72503157]
["bitfinex-derivatives","ETHF0:USTF0",1739037807779,2.72503157,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037807975,0.5513,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037808177,4.80200864,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037809073,4.80200864,2632.4,2631.4,6.97056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037809481,7.97477248,2632.4,2631.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739037809683,8.73458248,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037809878,7.97477248,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037810085,4.80200864,2632.4,2631.4,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037811483,1.734,2632.3,2631.4,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037811882,4.55404138,2632.2,2631.4,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037812083,0.5907,2632.1,2631.4,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037812281,0.5907,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037812479,3.97908883,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037815787,1.733,2631.9,2631.4,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037815987,1.733,2631.9,2631.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739037816581,0.5922,2632.2,2631.7,3.17276384]
["bitfinex-derivatives","ETHF0:USTF0",1739037816783,0.5513,2632.4,2631.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739037817085,0.5513,2632.4,2631.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739037817086,4.37016123,2632.3,2631.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739037818174,4.37016123,2632.3,2631.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739037818783,4.37016123,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037819389,0.5513,2632.4,2631.7,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037819686,0.5615,2632.6,2632.0,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037819881,0.5615,2632.6,2632.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739037820187,1.733,2632.7,2632.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739037820386,1.733,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037820586,0.585,2632.8,2632.3,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037821287,4.9408,2632.9,2632.3,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037821786,4.9408,2632.9,2632.3,3.17276384]
["bitfinex-derivatives","ETHF0:USTF0",1739037822176,4.04138851,2632.8,2632.3,3.17276384]
["bitfinex-derivatives","ETHF0:USTF0",1739037823684,1.1673,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037823883,1.733,2633.0,2632.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739037825090,0.00569411,2633.1,2632.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739037825386,4.24801216,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037826687,4.24801216,2633.0,2632.3,3.17276384]
["bitfinex-derivatives","ETHF0:USTF0",1739037827480,0.00569411,2633.1,2632.6,6.38056384]
["bitfinex-derivatives","ETHF0:USTF0",1739037827689,0.00569411,2633.1,2632.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739037828689,0.00569411,2633.1,2632.7,3.8874593]
["bitfinex-derivatives","ETHF0:USTF0",1739037830090,0.00569411,2633.1,2632.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739037830292,4.21799836,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037831093,4.21799836,2633.0,2632.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739037832289,4.21799836,2633.0,2632.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739037832497,0.5756,2632.9,2632.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739037832795,1.732,2632.8,2632.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739037832987,0.5629,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037833292,4.31712939,2632.6,2631.8,3.2881593]
["bitfinex-derivatives","ETHF0:USTF0",1739037834194,0.5906,2632.8,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037834396,0.5906,2632.8,2632.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739037834786,0.5906,2632.8,2632.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739037835188,2.2949,2633.0,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037835388,0.5629,2633.0,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037836083,1.73769411,2633.1,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037836486,3.99487573,2633.0,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037838301,0.00569411,2633.1,2632.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037838592,0.00569411,2633.1,2632.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739037838897,0.00569411,2633.1,2633.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037840494,0.00569411,2633.1,2633.0,8.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037840697,3.2078,2634.0,2633.0,9.3001593]
["bitfinex-derivatives","ETHF0:USTF0",1739037840698,1.732,2633.9,2633.0,9.3001593]
["bitfinex-derivatives","ETHF0:USTF0",1739037840901,1.732,2633.9,2633.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037841096,1.732,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037841097,3.98267501,2633.9,2633.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037841290,5.71467501,2633.9,2633.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037841496,5.71467501,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037841896,0.00569411,2633.8,2633.3,0.55749411]
["bitfinex-derivatives","ETHF0:USTF0",1739037843895,4.16695856,2633.7,2633.3,1.15029411]
["bitfinex-derivatives","ETHF0:USTF0",1739037845198,0.00569411,2633.8,2633.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037845503,0.00569411,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037846399,6.86297745,2633.7,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037846799,0.5591,2633.6,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037847005,0.5792,2633.5,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037847303,4.90579786,2633.5,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037849109,2.33009411,2633.8,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037849110,0.00569411,2633.8,2633.3,2.72995341]
["bitfinex-derivatives","ETHF0:USTF0",1739037849301,0.00569411,2633.8,2633.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739037849507,0.00569411,2633.8,2633.3,2.72995341]
["bitfinex-derivatives","ETHF0:USTF0",1739037849811,4.07719051,2633.7,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037850002,0.6026,2633.6,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037850599,4.07719051,2633.5,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037850798,1.732,2633.4,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739037851005,7.6640593,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037851308,11.69455412,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037851605,3.2078,2633.1,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037851909,1.1867,2633.0,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037852102,1.732,2632.9,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037852605,3.96111123,2632.8,2632.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739037854308,0.5517,2632.7,2632.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739037854896,0.5517,2632.7,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037855099,4.06937264,2632.6,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037855506,0.5866,2632.5,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037855910,3.99799076,2632.4,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037857403,0.5517,2632.7,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037857708,4.11521397,2632.6,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037858809,4.11521397,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037859005,4.11521397,2632.6,2631.8,3.2826593]
["bitfinex-derivatives","ETHF0:USTF0",1739037859410,0.00569411,2632.5,2631.8,3.2826593]
["bitfinex-derivatives","ETHF0:USTF0",1739037859609,1.732,2632.4,2631.8,3.2826593]
["bitfinex-derivatives","ETHF0:USTF0",1739037859909,6.67330586,2632.4,2631.8,3.2826593]
["bitfinex-derivatives","ETHF0:USTF0",1739037860111,0.5581,2632.3,2631.8,3.2826593]
["bitfinex-derivatives","ETHF0:USTF0",1739037860506,0.00569411,2632.5,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037860712,0.00569411,2632.5,2632.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037861010,0.00569411,2632.5,2632.4,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037863812,0.00569411,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037864117,0.00569411,2632.5,2632.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739037864315,0.00569411,2632.5,2632.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037864615,5.85074018,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037864815,1.7254,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037865212,5.96072298,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037865514,5.96072298,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037865914,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037866113,2.7242593,2632.2,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037866314,6.8559812,2632.2,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037872422,1.733,2632.1,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037872631,1.733,2632.1,2631.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739037872831,4.24983694,2632.0,2631.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739037873331,0.5834,2631.9,2631.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739037873528,0.5834,2631.9,2631.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739037873736,3.98025569,2631.8,2631.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037874036,1.733,2632.1,2631.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037874435,3.98025569,2632.0,2631.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037878533,3.98025569,2632.0,2631.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739037878733,3.98025569,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037878734,3.98025569,2632.0,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037884247,3.98025569,2632.0,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037884544,1.733,2632.0,2631.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739037884934,4.28174665,2631.9,2631.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739037885343,1.733,2632.0,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037885836,0.5834,2632.3,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037886242,4.20564384,2632.2,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037886850,2.3164,2632.3,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037887846,0.6077,2632.4,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037888040,1.733,2632.3,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037888237,5.82014373,2632.3,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037888643,5.82014373,2632.3,2631.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037890153,0.5874,2632.2,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037890553,4.38958629,2632.1,2631.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739037891353,4.38958629,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037891649,0.5901,2632.0,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037892048,4.00005766,2631.9,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037892252,2.3087,2631.8,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037892753,4.87241133,2631.7,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037896649,5.63241133,2631.7,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037897051,2.7242593,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037897549,4.38583247,2631.5,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037897748,0.61,2631.4,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037897956,1.733,2631.3,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037898155,0.5845,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037898352,1.1611,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037898553,4.37260094,2631.1,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037898760,1.1611,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037898949,1.733,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037899154,1.733,2631.6,2631.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739037899353,4.13525613,2631.5,2631.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739037900055,4.13525613,2631.5,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037903560,4.13525613,2631.5,2631.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037905357,4.13525613,2631.5,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037905553,3.2078,2631.9,2631.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739037905752,3.2078,2631.9,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037906353,4.16463351,2631.8,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037906558,4.16463351,2631.8,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037906758,0.5986,2631.7,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037907253,4.71419343,2631.6,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037907460,0.5813,2631.5,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037907958,4.13479831,2631.4,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037908661,1.733,2631.6,2631.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037909260,1.1744,2632.1,2631.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037909457,2.9074,2632.1,2631.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739037909657,1.1744,2632.1,2631.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739037910565,1.1744,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037911265,1.1744,2632.1,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037912667,1.733,2632.4,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037912859,2.3358,2632.4,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037913053,4.13852366,2632.3,2631.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037913457,4.13852366,2632.3,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037913654,1.1854,2632.4,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037915768,0.00569411,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037916568,0.00569411,2632.5,2632.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037918063,5.73337356,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037918374,1.1273,2632.3,2631.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739037918569,0.5741,2632.2,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037918763,4.52919196,2632.2,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037919170,2.3061,2632.2,2631.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739037919860,0.5741,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037920169,0.00569411,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037920365,0.00569411,2632.5,2632.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739037920670,4.13285275,2632.4,2632.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739037921058,0.00569411,2632.5,2632.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739037921770,0.00569411,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037922772,0.00569411,2632.5,2632.1,3.9060593]
["bitfinex-derivatives","ETHF0:USTF0",1739037924671,0.00569411,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037928974,4.05692743,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037930370,10.05692743,2632.4,2631.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037930674,1.732,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037931076,4.80601963,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037931377,0.587,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037931768,3.96741461,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037932274,3.96741461,2632.0,2631.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739037932275,3.96741461,2632.0,2631.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739037933362,3.96741461,2632.0,2631.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037933569,0.5541,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037933866,6.03413882,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037934271,0.6066,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037934671,4.30213882,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037934871,0.5741,2631.5,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037935074,0.5741,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037935276,4.03036753,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037935876,4.03036753,2631.4,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037936378,2.3027,2631.3,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037936772,4.93407063,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037939277,1.732,2631.3,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037939578,0.6046,2631.6,2631.0,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1739037939773,2.3366,2631.6,2631.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739037939968,6.44254434,2631.6,2631.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739037940579,6.44254434,2631.6,2631.0,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1739037942480,6.44254434,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037944583,9.16680364,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037945082,9.92683364,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037945585,9.16680364,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037948080,7.43480364,2631.6,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037948284,1.732,2631.5,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037948584,1.732,2631.5,2631.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739037948786,4.15102425,2631.4,2631.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739037950283,4.15102425,2631.4,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037950486,0.6035,2631.3,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037950682,0.6018,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037950884,5.0125411,2631.2,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037951083,0.5604,2631.1,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037951486,4.9711411,2631.1,2631.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739037954684,4.9711411,2631.1,2630.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739037954685,8.1789411,2631.1,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037954985,3.2078,2630.6,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037955187,2.2939,2630.5,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037955387,6.61570624,2630.5,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037955992,6.61570624,2630.5,2629.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739037956180,9.33996554,2630.5,2629.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739037957197,9.33996554,2630.5,2629.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037957495,3.2078,2630.3,2629.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037957784,3.20516998,2630.3,2629.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037957991,4.91535976,2630.2,2629.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739037960591,4.91535976,2630.2,2629.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739037960891,4.91535976,2630.2,2629.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739037961299,3.2078,2630.0,2629.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739037961590,1.732,2629.9,2629.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739037961791,4.34983183,2629.9,2629.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739037965098,4.34983183,2629.9,2629.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037965399,4.34983183,2629.9,2629.1,3.8690593]
["bitfinex-derivatives","ETHF0:USTF0",1739037966203,3.2078,2629.7,2629.1,3.8690593]
["bitfinex-derivatives","ETHF0:USTF0",1739037966607,4.04362568,2629.6,2629.1,3.8690593]
["bitfinex-derivatives","ETHF0:USTF0",1739037967196,4.60912568,2629.6,2629.1,3.8690593]
["bitfinex-derivatives","ETHF0:USTF0",1739037967802,1.732,2629.5,2629.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739037968005,2.2964,2629.5,2629.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739037968210,3.2078,2629.4,2628.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739037968407,2.7242593,2629.3,2628.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739037968608,2.72996457,2629.3,2628.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739037968802,3.9934299,2629.2,2628.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739037969212,0.6079,2629.1,2628.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739037969512,4.11167993,2629.0,2628.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739037970109,4.11167993,2629.0,2628.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037970307,1.73770527,2629.3,2628.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037970516,1.73770527,2629.3,2628.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739037971014,0.00570527,2629.3,2628.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739037971412,0.00570527,2629.3,2629.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037971612,4.9398,2630.1,2629.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739037971813,3.2078,2630.1,2629.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037972017,7.25137345,2630.1,2629.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739037972210,3.2078,2630.1,2629.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739037972806,4.37530391,2630.0,2629.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739037973014,4.95370391,2630.0,2629.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739037973213,4.95370391,2630.0,2629.6,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739037974414,0.5784,2630.0,2629.6,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739037974921,0.5784,2630.0,2629.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739037976614,4.18429705,2629.9,2629.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739037978118,4.18429705,2629.9,2629.6,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739037978322,5.9320593,2629.8,2629.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739037978506,5.9320593,2629.8,2628.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037978507,3.2078,2629.4,2628.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037978708,3.3276593,2629.8,2628.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037978709,2.3319,2629.3,2628.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037979018,3.2078,2629.2,2628.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037979316,4.36437627,2629.1,2628.4,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037979514,4.36437627,2629.1,2628.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739037979714,0.5999,2629.3,2628.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037979920,1.732,2629.2,2628.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037980116,5.92712508,2629.2,2628.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037980914,4.19512508,2629.2,2628.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037981114,1.732,2629.3,2629.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037981420,5.9368441,2629.5,2629.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739037981815,0.5665,2629.7,2629.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739037982124,1.732,2629.8,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037982619,3.98856434,2629.7,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037984514,1.732,2629.8,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037984920,0.5665,2630.0,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037986018,4.40210475,2629.9,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037986322,3.2078,2629.6,2629.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037986619,2.3132,2629.5,2629.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037986824,6.71530475,2629.5,2629.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739037987422,6.71530475,2629.5,2628.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739037988023,3.2078,2629.3,2628.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739037988217,3.2078,2629.3,2628.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739037988418,5.39865398,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739037988714,3.2078,2629.0,2628.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739037988913,1.732,2628.9,2628.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739037989116,6.29878185,2628.9,2628.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739037989927,9.02304115,2628.9,2628.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037990113,3.2078,2628.6,2627.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739037990416,3.21350527,2628.6,2627.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739037990621,3.98969807,2628.5,2627.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739037991022,0.5768,2628.4,2627.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739037991415,5.9489992,2628.3,2627.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739037992621,5.9489992,2628.3,2627.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739037993921,5.9489992,2628.3,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037996326,3.2078,2628.2,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037996521,5.9489992,2628.3,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037996723,4.20473043,2628.1,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037996926,3.2078,2628.1,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037997231,4.01949517,2628.0,2627.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739037997623,0.6057,2627.9,2627.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739037997924,1.733,2627.8,2627.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739037998125,6.01414747,2627.8,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037998328,3.2078,2628.4,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739037998536,1.732,2628.0,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037998732,6.01314747,2628.2,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037999035,1.732,2628.2,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739037999326,4.03842365,2628.1,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739038000734,2.72996457,2628.6,2627.5,3.8468593]
["bitfinex-derivatives","ETHF0:USTF0",1739038000735,0.00570527,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038000930,0.00570527,2628.6,2628.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739038001135,4.18876997,2628.4,2628.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739038001436,1.17360527,2628.6,2628.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739038001637,3.2078,2628.5,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038001831,4.18876997,2628.3,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038002032,1.733,2628.4,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038002531,4.07143629,2628.3,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038003237,4.07143629,2628.3,2628.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739038003628,0.00570527,2628.6,2628.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038003825,0.00570527,2628.6,2628.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038007242,0.6007,2629.2,2628.5,11.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038007431,0.6007,2629.2,2628.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038007636,0.6007,2629.2,2628.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739038008335,0.60640527,2629.2,2628.6,0.57130527]
["bitfinex-derivatives","ETHF0:USTF0",1739038008538,0.60640527,2629.2,2628.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038009740,0.60640527,2629.2,2628.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038013443,0.00570527,2629.2,2629.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038013645,0.00570527,2629.2,2629.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038014837,0.00570527,2629.2,2629.1,6.6928093]
["bitfinex-derivatives","ETHF0:USTF0",1739038015039,3.2078,2629.7,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038017541,0.00570527,2629.8,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038017843,4.00033594,2629.7,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038018044,4.00033594,2629.7,2629.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739038022553,4.00033594,2629.7,2629.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739038023456,0.00570527,2629.8,2629.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739038023652,0.00570527,2629.8,2629.7,3.4848393]
["bitfinex-derivatives","ETHF0:USTF0",1739038024146,0.00570527,2629.8,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038025445,0.00570527,2629.8,2629.7,3.4848393]
["bitfinex-derivatives","ETHF0:USTF0",1739038025649,1.176,2630.6,2629.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739038025856,1.176,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038026049,4.11469861,2630.4,2630.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038026353,4.11469861,2630.4,2630.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739038026554,1.176,2630.6,2630.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739038026755,1.18170527,2630.6,2630.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739038027155,0.57620527,2630.6,2630.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739038027560,0.00570527,2630.6,2630.4,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038028860,0.00570527,2630.6,2630.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739038029651,3.2078,2631.5,2630.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739038029853,0.5629,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038030157,0.6081,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038030158,1.1739,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038030352,0.5629,2632.0,2631.6,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038030753,3.2078,2632.7,2631.9,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038031055,0.00570527,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038032158,0.00570527,2632.1,2632.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038035358,4.64356946,2632.7,2632.0,8.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038035564,0.5629,2632.7,2632.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038039461,4.19454521,2632.6,2632.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038041264,4.19454521,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038041562,1.73,2632.5,2631.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038041865,0.5914,2632.4,2631.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038042160,3.2078,2632.3,2631.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739038042459,0.5914,2632.4,2631.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739038042664,4.33766382,2632.2,2631.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739038042859,4.33766382,2632.3,2631.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739038043064,0.5914,2632.4,2631.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739038043262,0.5914,2632.4,2631.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038043461,3.2078,2631.9,2631.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038043672,0.569,2631.8,2631.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038043866,1.1469,2631.7,2631.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038044171,4.11799707,2631.6,2631.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038044665,7.32579707,2631.6,2631.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038045966,16.05005637,2631.6,2630.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038046167,3.2078,2631.3,2630.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038046465,1.73,2631.2,2630.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038046667,5.70280233,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038047762,0.00570527,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038047963,1.73570527,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038048163,4.15870949,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038048861,4.15870949,2631.2,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038049066,0.5878,2631.1,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038049564,4.35058145,2631.0,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038050263,3.21350527,2631.3,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038050461,0.00570527,2631.3,2631.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038050660,0.00570527,2631.3,2630.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739038050961,4.27718767,2631.2,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038051355,0.6048,2631.1,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038051860,4.37057765,2631.0,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038058771,0.00570527,2631.3,2630.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739038059076,0.00570527,2631.3,2630.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739038061979,4.39958156,2631.2,2630.7,2.72996457]
["bitfinex-derivatives","ETHF0:USTF0",1739038062177,4.39958156,2631.2,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038062476,3.2078,2630.9,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038062672,0.5939,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038062873,4.94890638,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038063073,0.5939,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038063577,4.77993727,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038064873,7.98773727,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038065079,8.54693727,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038067076,5.33913727,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038067480,8.54693727,2630.8,2630.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038068882,8.54693727,2630.8,2630.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739038069080,3.2078,2630.5,2630.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739038069283,1.73,2630.4,2630.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739038069484,5.80594281,2630.4,2630.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739038069874,5.80594281,2630.4,2629.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739038070079,3.2078,2630.2,2629.9,0.60790527]
["bitfinex-derivatives","ETHF0:USTF0",1739038070479,4.30057171,2630.1,2629.9,0.60790527]
["bitfinex-derivatives","ETHF0:USTF0",1739038070884,4.30057171,2630.1,2629.9,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038073183,7.02483101,2630.1,2629.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038073391,10.23263101,2630.1,2629.2,3.2879593]
["bitfinex-derivatives","ETHF0:USTF0",1739038073688,3.2078,2629.8,2629.2,3.2879593]
["bitfinex-derivatives","ETHF0:USTF0",1739038073889,1.73,2629.7,2629.2,3.2879593]
["bitfinex-derivatives","ETHF0:USTF0",1739038074087,6.00217303,2629.7,2629.2,3.2879593]
["bitfinex-derivatives","ETHF0:USTF0",1739038074289,6.0078783,2629.7,2629.2,3.2879593]
["bitfinex-derivatives","ETHF0:USTF0",1739038074587,6.0078783,2629.7,2629.2,3.29366457]
["bitfinex-derivatives","ETHF0:USTF0",1739038074891,1.73570527,2629.7,2629.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038075079,1.73570527,2629.7,2629.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739038076789,0.00570527,2629.7,2629.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739038083401,4.9378,2630.4,2629.6,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739038083598,4.9378,2630.4,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038083794,4.9378,2630.4,2630.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739038084597,4.9378,2630.4,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038084598,4.09746782,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038084796,5.83756782,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038084992,4.70746782,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038085193,0.61,2630.3,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038085694,3.2078,2630.4,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038086089,3.2078,2630.4,2629.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739038086090,0.00570527,2630.5,2630.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038086290,0.00570527,2630.5,2630.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739038088494,4.40402474,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038088703,0.5889,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038088895,0.5889,2630.4,2630.0,3.2853593]
["bitfinex-derivatives","ETHF0:USTF0",1739038089094,4.39831947,2630.3,2630.0,3.2853593]
["bitfinex-derivatives","ETHF0:USTF0",1739038089897,4.39831947,2630.3,2630.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739038090700,3.2078,2630.2,2629.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739038091002,4.22690044,2630.1,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038091199,4.82990044,2630.1,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038091602,4.82990044,2630.1,2629.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739038091906,4.82990044,2630.1,2629.4,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038092698,4.82990044,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038092888,7.55415974,2630.1,2629.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739038093205,3.2078,2629.9,2629.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739038093398,1.73,2629.8,2629.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739038093599,6.37576818,2629.8,2629.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739038096500,6.37576818,2629.8,2629.1,3.3181593]
["bitfinex-derivatives","ETHF0:USTF0",1739038097896,4.07766818,2629.8,2629.1,3.3181593]
["bitfinex-derivatives","ETHF0:USTF0",1739038098097,0.5604,2630.1,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038098606,0.5604,2630.1,2629.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739038099103,6.10275197,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038099302,6.10275197,2630.0,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038100395,6.10275197,2630.0,2629.2,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038100396,3.2078,2629.6,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038100599,3.2078,2629.9,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038100799,4.3982013,2629.5,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038101204,4.9908013,2629.8,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038101408,0.5926,2629.8,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038101610,4.79347629,2629.7,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038102002,1.73,2630.0,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038102407,1.73,2630.0,2629.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739038102605,1.73,2630.0,2629.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739038102906,0.5604,2630.1,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038103109,0.00570527,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038103303,1.73,2630.4,2629.7,3.2834593]
["bitfinex-derivatives","ETHF0:USTF0",1739038103503,6.60301524,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038103704,4.87301524,2630.4,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038103897,0.00570527,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038104100,0.00570527,2630.5,2630.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739038107512,0.00570527,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038107714,4.284937,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038108812,4.284937,2630.4,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038111414,0.00570527,2630.5,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038111613,0.00570527,2630.5,2630.0,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038115827,0.00570527,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038116223,0.00570527,2630.5,2630.4,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739038118924,0.00570527,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038119115,3.2078,2630.4,2630.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739038119315,3.2078,2630.4,2629.7,3.3010593]
["bitfinex-derivatives","ETHF0:USTF0",1739038119519,4.4089558,2630.3,2629.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739038120529,4.4089558,2630.3,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038120714,4.4089558,2630.3,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038120921,4.4089558,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038121122,4.4089558,2630.3,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038122127,4.40862281,2630.4,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038122628,0.00570527,2630.5,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038122924,4.24043827,2630.4,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038123130,1.729,2630.3,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038123621,4.40392319,2630.2,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038125529,0.5688,2630.1,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038126225,1.1451,2630.1,2629.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739038126824,1.1451,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038127027,0.6097,2630.0,2629.4,6.5213593]
["bitfinex-derivatives","ETHF0:USTF0",1739038127228,4.81893493,2630.0,2629.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739038127533,4.81893493,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038129326,4.81893493,2630.0,2629.4,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038129520,4.81893493,2630.0,2629.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038130530,1.1451,2630.1,2629.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038130531,0.5688,2630.1,2629.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038130924,4.39499833,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038131131,2.8984,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038131432,4.32638337,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038131930,4.32638337,2629.7,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038132131,0.583,2629.6,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038132931,2.8984,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038133131,2.8984,2629.8,2629.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739038133925,2.3375,2629.8,2629.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739038134429,4.13085773,2629.7,2629.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739038134626,4.72565773,2629.7,2629.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739038136733,4.72565773,2629.7,2629.3,3.5186184]
["bitfinex-derivatives","ETHF0:USTF0",1739038138437,0.5609,2630.1,2629.3,3.5186184]
["bitfinex-derivatives","ETHF0:USTF0",1739038138438,2.2899,2630.1,2629.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038138634,0.5761,2630.0,2629.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739038138837,4.86628918,2630.0,2629.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739038139628,0.5761,2630.0,2629.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739038140332,0.5761,2630.0,2629.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739038140532,1.18,2630.4,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038141032,5.24384659,2630.4,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038142838,3.21350527,2630.5,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038143025,3.21350527,2630.5,2630.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739038143231,3.21350527,2630.5,2630.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739038144037,3.21350527,2630.5,2630.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739038144437,3.80310527,2630.5,2630.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739038144832,0.59530527,2630.5,2630.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739038145435,0.00570527,2630.5,2630.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038145735,0.00570527,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038146129,0.00570527,2630.5,2630.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739038146130,0.00570527,2630.5,2630.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739038146331,0.00570527,2630.5,2629.7,6.2225593]
["bitfinex-derivatives","ETHF0:USTF0",1739038146332,7.26595729,2630.4,2629.7,6.2225593]
["bitfinex-derivatives","ETHF0:USTF0",1739038146537,1.1742,2630.3,2629.7,3.3055593]
["bitfinex-derivatives","ETHF0:USTF0",1739038146734,1.1742,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038147038,4.08464092,2630.2,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038147442,0.5725,2630.1,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038147938,3.99305839,2630.0,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038148341,3.99305839,2630.0,2629.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739038148740,0.5725,2630.1,2629.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739038152642,1.729,2630.3,2629.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739038152944,4.20932739,2630.2,2629.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739038154647,2.298,2630.6,2630.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038154846,0.569,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038155141,3.2078,2631.0,2630.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038155338,1.7404,2630.9,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739038155539,1.7404,2630.9,2630.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739038156741,1.7404,2630.9,2630.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739038157043,1.7404,2630.9,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739038158345,4.38142801,2630.5,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038158546,6.6605,2630.4,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038158747,6.6605,2630.4,2629.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739038158946,4.4084899,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038160549,4.4084899,2630.3,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038161657,3.4527,2630.4,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038162554,4.22641008,2630.3,2629.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038169151,4.22641008,2630.3,2629.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038169356,4.22641008,2630.3,2629.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739038169850,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038170256,4.02772683,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038170458,2.9181,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038170654,3.479,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038170855,3.99987774,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038172059,3.99987774,2629.8,2629.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739038183081,7.20767774,2629.8,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038188576,5.72887774,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038188975,5.72887774,2629.8,2629.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739038189276,5.72887774,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038189482,3.2078,2629.6,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038189877,4.07235929,2629.5,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038190087,1.1718,2629.4,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038190281,1.7605,2629.4,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038191371,4.38974121,2629.3,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038194775,9.32654121,2629.3,2629.2,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038194982,9.32654121,2629.3,2628.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739038195379,6.11874121,2629.3,2628.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739038195578,3.2078,2629.2,2628.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739038196086,4.21624345,2629.1,2628.7,0.56070527]
["bitfinex-derivatives","ETHF0:USTF0",1739038196275,4.21624345,2629.1,2628.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038197382,3.2078,2628.9,2628.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038197575,2.9236,2628.8,2628.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038197886,7.48235217,2628.8,2628.7,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038199182,7.48235217,2628.8,2627.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739038199183,13.48235217,2628.8,2627.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739038199381,3.2078,2628.5,2627.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739038199777,4.13234514,2628.4,2627.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739038199982,2.891,2628.3,2627.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739038200182,2.891,2628.3,2627.7,3.79030527]
["bitfinex-derivatives","ETHF0:USTF0",1739038200384,4.13234514,2628.2,2627.7,3.79030527]
["bitfinex-derivatives","ETHF0:USTF0",1739038200589,3.2078,2628.5,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038200884,0.5547,2628.5,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038201088,4.28084821,2628.4,2627.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038201286,4.28084821,2628.4,2627.7,3.79030527]
["bitfinex-derivatives","ETHF0:USTF0",1739038202279,1.729,2628.7,2627.7,3.79030527]
["bitfinex-derivatives","ETHF0:USTF0",1739038202280,3.2078,2628.8,2628.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038202484,3.2078,2628.8,2628.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739038203386,3.2078,2628.8,2628.3,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739038203585,3.2078,2628.8,2628.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038205284,1.1115,2629.1,2628.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038205484,0.5568,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038206188,0.00570527,2629.2,2628.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038206388,0.00570527,2629.2,2628.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739038206582,0.00570527,2629.2,2628.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739038209890,0.00570527,2629.2,2629.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038224901,3.2078,2630.3,2629.1,8.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038225204,0.6015,2630.2,2629.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038225395,0.6015,2630.2,2630.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739038225896,0.6015,2630.2,2629.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739038226095,10.20411978,2630.1,2629.8,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038226490,12.92837908,2630.1,2629.8,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038228098,12.92837908,2630.1,2629.0,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038228305,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038228496,2.9173,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038228697,6.96489911,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038229405,6.96489911,2629.6,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038229600,3.2078,2629.4,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038230108,4.37780534,2629.3,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038231004,4.06877401,2629.4,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038231406,0.6028,2629.3,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038231702,4.18194224,2629.2,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038232008,1.1449,2629.1,2629.0,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038234602,0.6028,2629.3,2629.0,5.93776457]
["bitfinex-derivatives","ETHF0:USTF0",1739038235910,0.6028,2629.3,2629.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739038237101,1.727,2629.6,2629.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739038237601,4.77894829,2629.7,2629.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739038237800,0.5526,2629.7,2629.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739038239203,0.5526,2629.7,2629.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038240806,0.5526,2629.7,2629.3,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038242017,1.1746,2630.0,2629.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038242207,1.1746,2630.0,2629.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739038242409,1.1746,2630.0,2629.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739038243216,2.2807,2630.3,2629.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739038243420,0.5537,2630.3,2629.9,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038246415,0.5537,2630.3,2629.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739038246714,4.04260215,2630.2,2629.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739038247010,1.1736,2630.1,2629.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739038249409,4.18233226,2630.0,2629.6,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038249912,4.18233226,2630.0,2629.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739038249913,0.5869,2629.9,2629.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739038250615,4.22347208,2629.8,2629.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739038254921,4.22347208,2629.8,2629.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739038255217,4.22347208,2629.8,2629.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739038255419,3.2078,2629.4,2629.0,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038255609,3.4435,2629.3,2629.0,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038255914,7.82365957,2629.3,2629.0,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038259918,3.2078,2629.1,2628.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739038260123,3.2078,2628.8,2628.1,3.2919593]
["bitfinex-derivatives","ETHF0:USTF0",1739038260324,3.4562,2628.7,2628.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038260520,7.43019313,2628.7,2628.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038261218,7.4358984,2628.7,2628.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038264815,5.7088984,2628.7,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038265029,0.55610527,2628.7,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038265320,0.00570527,2628.7,2628.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739038265521,0.5833,2628.6,2628.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739038266324,0.5833,2628.6,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038266922,4.07531606,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038267517,0.5833,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038267518,0.5833,2628.6,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038267916,0.5833,2628.6,2628.4,3.2983593]
["bitfinex-derivatives","ETHF0:USTF0",1739038268130,0.5833,2628.6,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038268530,4.37316029,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038269930,0.5833,2628.6,2628.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038270123,0.5833,2628.6,2628.4,3.3252593]
["bitfinex-derivatives","ETHF0:USTF0",1739038270319,0.00570527,2628.7,2628.4,3.3252593]
["bitfinex-derivatives","ETHF0:USTF0",1739038271527,4.35227601,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038271831,0.5567,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038272225,1.1188,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038272618,1.6697,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038273935,1.6697,2628.5,2628.1,6.5156593]
["bitfinex-derivatives","ETHF0:USTF0",1739038274640,0.5567,2628.5,2628.1,6.5156593]
["bitfinex-derivatives","ETHF0:USTF0",1739038276135,0.5567,2628.5,2628.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739038276331,6.05152315,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038276632,1.1342,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038277028,4.37056796,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038277438,0.5916,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038277843,4.37056796,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038279141,4.37056796,2628.0,2627.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739038280637,0.5916,2628.1,2627.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739038281136,4.02816909,2628.0,2627.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739038282733,4.02816909,2628.0,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038282948,1.727,2628.2,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038283248,5.79400321,2628.2,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038283849,0.5618,2628.1,2627.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739038285147,3.95766291,2628.0,2627.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739038285348,0.5618,2628.1,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038285544,1.727,2628.2,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038285743,1.727,2628.2,2627.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739038286144,4.02878276,2628.1,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038286348,4.63858276,2628.1,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038287744,5.79128276,2628.1,2627.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038288145,5.79128276,2628.1,2627.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739038289343,5.79128276,2628.1,2627.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739038291150,1.727,2628.0,2627.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739038291654,4.04547873,2627.9,2627.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739038292649,3.2078,2627.8,2627.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739038292852,3.2078,2627.8,2627.2,3.3221593]
["bitfinex-derivatives","ETHF0:USTF0",1739038293047,4.65779206,2627.7,2627.2,3.3221593]
["bitfinex-derivatives","ETHF0:USTF0",1739038293247,1.1474,2627.6,2627.2,3.3221593]
["bitfinex-derivatives","ETHF0:USTF0",1739038293450,1.727,2627.5,2627.2,3.3221593]
["bitfinex-derivatives","ETHF0:USTF0",1739038293751,5.80769206,2627.5,2627.2,3.3221593]
["bitfinex-derivatives","ETHF0:USTF0",1739038295356,9.01549206,2627.5,2626.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038295547,9.01549206,2627.5,2626.9,3.2876593]
["bitfinex-derivatives","ETHF0:USTF0",1739038296053,9.01549206,2627.5,2627.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739038297048,5.80769206,2627.5,2627.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739038298252,5.80769206,2627.5,2627.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739038299151,3.2078,2627.3,2627.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739038299353,3.2078,2627.3,2626.3,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038299551,3.2078,2626.9,2626.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739038299855,5.26344414,2626.8,2626.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739038300253,4.66004414,2626.8,2626.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739038300556,2.94000527,2627.1,2626.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038300756,2.94000527,2627.1,2626.6,3.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038301055,4.36319666,2627.0,2626.6,3.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038306963,1.73270527,2627.1,2626.6,3.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038307463,0.00570527,2627.1,2626.6,3.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038309769,1.18360527,2627.1,2626.6,3.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038309971,1.18360527,2627.1,2626.6,2.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038310872,0.00570527,2627.1,2626.6,2.2924593]
["bitfinex-derivatives","ETHF0:USTF0",1739038311066,0.00570527,2627.1,2626.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038311366,0.00570527,2627.1,2627.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739038312973,0.00570527,2627.1,2627.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1739038325681,3.2078,2628.1,2627.0,10.36687961]
["bitfinex-derivatives","ETHF0:USTF0",1739038325878,3.2078,2628.1,2627.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038326483,2.7242593,2628.0,2627.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739038326679,6.77511469,2628.0,2627.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739038326985,3.21350527,2627.8,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038327178,3.2078,2627.5,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038327580,4.39752765,2627.4,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038328387,3.4971,2627.7,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038328587,3.2078,2627.6,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038328882,7.19537302,2627.6,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038330785,1.726,2627.5,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038332373,1.7711,2627.7,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038332580,1.1657,2627.7,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038332880,0.6091,2627.7,2627.3,3.21350527]
["bitfinex-derivatives","ETHF0:USTF0",1739038334077,0.6091,2627.7,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038337384,0.00570527,2627.8,2627.5,2.72729836]
["bitfinex-derivatives","ETHF0:USTF0",1739038337586,0.00570527,2627.8,2627.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739038337792,0.00570527,2627.8,2627.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1739038342594,0.00570527,2627.8,2627.6,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739038342896,0.00570527,2627.8,2627.5,2.72729836]
["bitfinex-derivatives","ETHF0:USTF0",1739038343401,0.00570527,2627.8,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038350795,4.05696521,2627.7,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038351202,0.5832,2627.6,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038352997,4.96659729,2627.6,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038353299,6.69159729,2627.6,2627.5,0.00303906]
["bitfinex-derivatives","ETHF0:USTF0",1739038354297,12.69159729,2627.6,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038354504,3.2078,2627.5,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038354799,1.162,2627.4,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038355101,5.37135452,2627.4,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038357505,8.09561382,2627.4,2627.3,0.00570527]
["bitfinex-derivatives","ETHF0:USTF0",1739038361304,14.09561382,2627.4,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038361510,5.9320593,2627.1,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038361802,1.725,2627.0,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038362008,1.1879,2626.9,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038362408,4.02721931,2626.8,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038364507,0.573,2626.7,2626.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739038364814,0.573,2626.7,2626.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739038365009,4.41049867,2626.6,2626.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739038368208,4.41049867,2626.6,2626.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739038368708,4.41049867,2626.6,2626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739038369009,4.41049867,2626.6,2626.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739038370406,1.725,2626.5,2626.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739038370607,4.9328,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038370807,5.43644319,2626.4,2625.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739038371013,5.44214846,2626.4,2625.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739038371209,0.6089,2626.3,2625.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739038371918,3.98519248,2626.2,2625.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739038372118,3.2078,2626.1,2625.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739038372319,1.725,2626.0,2625.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739038372620,5.7548567,2626.0,2625.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739038372810,0.6089,2625.9,2625.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739038373206,4.9572895,2625.9,2625.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739038374828,4.9572895,2625.9,2625.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038375028,6.1187895,2625.9,2625.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739038375228,7.8437895,2625.9,2625.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739038379636,10.5680488,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038379827,3.2078,2625.8,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038380224,4.41908128,2625.7,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038380824,3.4954,2625.9,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038381029,1.725,2625.8,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038381229,4.40257586,2625.6,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038381528,1.725,2625.8,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038382035,4.40257586,2625.6,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038382336,1.725,2625.8,2625.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739038382636,4.01703117,2625.7,2625.4,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038390738,0.5729,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038390939,0.5729,2626.2,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038391242,4.25942992,2626.1,2625.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739038392240,5.98342992,2626.1,2625.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038392845,5.98342992,2626.1,2625.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038395947,4.25942992,2626.1,2625.5,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038397052,0.5729,2626.2,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038397352,0.5729,2626.2,2625.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739038401058,0.00570527,2626.4,2625.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739038402555,0.00570527,2626.4,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038402556,4.07395732,2626.3,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038402752,0.5831,2626.2,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038402955,1.1481,2626.1,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038403152,5.22205732,2626.1,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038404154,0.5917,2626.1,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038404356,0.5831,2626.2,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038404357,0.5831,2626.2,2625.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739038404651,0.5831,2626.2,2626.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739038406162,0.5831,2626.2,2626.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739038409655,0.00570527,2626.4,2626.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739038415663,0.00570527,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038416870,0.00570527,2626.4,2626.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038417968,0.00570527,2626.4,2626.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739038419174,0.00570527,2626.4,2626.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739038420974,0.00570527,2626.4,2625.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038420975,4.12662715,2626.4,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038421177,1.723,2626.3,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038421569,4.00432047,2626.2,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038421971,0.5908,2626.1,2625.8,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038424779,0.5908,2626.1,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038426374,4.00432047,2626.2,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038426581,2.2759,2626.3,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038427978,4.17615512,2626.2,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038428872,3.2078,2626.1,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038429071,4.17615512,2626.2,2625.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038429381,4.40683022,2626.0,2625.7,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739038429775,0.5739,2625.9,2625.7,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739038430577,0.5739,2625.9,2625.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739038430982,0.5739,2625.9,2625.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038430983,4.31154955,2625.8,2625.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038431281,4.31154955,2625.8,2625.5,3.3209593]
["bitfinex-derivatives","ETHF0:USTF0",1739038431282,5.45324955,2625.8,2625.5,3.3209593]
["bitfinex-derivatives","ETHF0:USTF0",1739038434481,10.38404955,2625.8,2625.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739038434675,10.38404955,2625.8,2625.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038434676,10.38404955,2625.8,2625.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739038434982,10.38404955,2625.8,2625.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739038436878,10.38404955,2625.8,2625.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739038437079,3.2078,2625.3,2624.6,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038437285,2.9211,2625.2,2624.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739038437485,3.2078,2625.0,2624.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739038437979,3.2078,2624.7,2624.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038438179,2.3248,2624.6,2624.0,3.9153593]
["bitfinex-derivatives","ETHF0:USTF0",1739038438387,7.64624343,2624.6,2624.0,3.9153593]
["bitfinex-derivatives","ETHF0:USTF0",1739038438782,7.64624343,2624.6,2624.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739038439180,7.64624343,2624.6,2624.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739038439585,7.64624343,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038440886,2.7242593,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038441287,4.06616897,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038441893,1.723,2624.4,2624.0,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038442188,1.723,2624.4,2624.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739038442494,4.33394572,2624.3,2624.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739038443792,7.54174572,2624.3,2623.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739038444390,7.54174572,2624.3,2623.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739038444691,7.54174572,2624.3,2623.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739038444885,4.33394572,2624.3,2623.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038445094,6.05694572,2624.3,2623.7,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038445386,6.05694572,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038445586,4.33394572,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038445999,6.05694572,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038449192,4.33394572,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038449396,1.723,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038449591,2.3076,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038449793,6.70135055,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038450395,2.7242593,2624.4,2623.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739038450893,4.30718712,2624.3,2623.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739038451394,0.5908,2624.2,2623.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739038451695,0.5908,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038452594,0.5908,2624.2,2623.7,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038452891,1.1564,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038453094,1.1564,2624.5,2624.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739038453690,0.5718,2624.5,2624.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739038456900,1.723,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038457098,2.2836,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038458297,2.2836,2624.8,2624.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739038459798,2.2836,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038462100,10.0972589,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038463895,7.3729996,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038464100,4.1651996,2624.7,2624.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739038464800,0.5606,2624.8,2624.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739038465002,2.2826,2624.8,2624.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739038466797,0.5606,2624.8,2624.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739038467706,1.722,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038467900,2.3164,2625.1,2624.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739038468106,6.69904446,2625.1,2624.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739038469603,0.00570527,2625.2,2624.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739038469604,0.00570527,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038469805,0.00570527,2625.2,2624.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739038470004,0.00570527,2625.2,2624.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038470195,0.00570527,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038471200,0.00570527,2625.2,2624.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038473713,0.00570527,2625.2,2624.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739038474306,0.00570527,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038475712,0.00570527,2625.2,2624.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739038477820,0.00570527,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038478323,5.9320593,2626.2,2625.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739038478515,2.3012,2626.1,2625.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038478717,2.7242593,2625.9,2625.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739038479018,4.00276471,2625.8,2625.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739038479221,1.1604,2625.7,2625.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739038479416,1.7406,2625.7,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038479609,4.2867758,2625.6,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038479810,3.2078,2625.5,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038480219,4.2867758,2625.4,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038481316,4.4452593,2625.6,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038483215,1.721,2625.6,2625.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038483616,1.721,2625.6,2625.3,1.77431625]
["bitfinex-derivatives","ETHF0:USTF0",1739038484015,1.7406,2625.7,2625.3,1.77431625]
["bitfinex-derivatives","ETHF0:USTF0",1739038485211,0.00571625,2625.8,2625.3,1.77431625]
["bitfinex-derivatives","ETHF0:USTF0",1739038485420,0.00571625,2625.8,2625.3,4.98211625]
["bitfinex-derivatives","ETHF0:USTF0",1739038485916,0.00571625,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038486317,0.00571625,2625.8,2625.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739038489217,0.00571625,2625.8,2625.3,4.37201625]
["bitfinex-derivatives","ETHF0:USTF0",1739038489417,0.00571625,2625.8,2625.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739038490215,0.00571625,2625.8,2625.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739038490615,0.00571625,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038490811,0.00571625,2625.8,2625.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739038491216,0.00571625,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038491520,0.00571625,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038492219,0.00571625,2625.8,2625.5,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038492717,0.00571625,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038493322,0.00571625,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038493524,0.00571625,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038494124,0.00571625,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038494725,0.00571625,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038500537,3.2078,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038500538,1.7183,2626.6,2625.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739038500737,1.7183,2626.6,2626.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739038500932,5.9544252,2626.6,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739038501334,5.9544252,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038501535,5.96014145,2626.6,2626.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739038501836,5.96014145,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038502627,0.58341625,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038503041,0.58341625,2626.6,2626.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739038503232,0.58341625,2626.6,2626.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739038504437,0.00571625,2626.6,2626.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739038504638,0.00571625,2626.6,2626.5,3.2783593]
["bitfinex-derivatives","ETHF0:USTF0",1739038504938,0.576,2627.2,2626.5,4.6145593]
["bitfinex-derivatives","ETHF0:USTF0",1739038505238,1.1573,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038505626,1.1573,2627.2,2626.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038505831,0.5813,2627.2,2626.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739038506032,0.5813,2627.2,2627.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739038506227,0.5813,2627.2,2627.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739038506937,0.5813,2627.2,2627.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739038508440,0.00571625,2627.3,2627.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739038508938,0.00571625,2627.3,2627.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739038510437,0.00571625,2627.3,2627.1,3.4855793]
["bitfinex-derivatives","ETHF0:USTF0",1739038510737,0.00571625,2627.3,2627.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038512139,0.00571625,2627.3,2627.1,3.4855793]
["bitfinex-derivatives","ETHF0:USTF0",1739038512342,0.00571625,2627.3,2627.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038513442,0.00571625,2627.3,2627.1,3.4855793]
["bitfinex-derivatives","ETHF0:USTF0",1739038513633,0.00571625,2627.3,2627.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038514540,0.00571625,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038515443,0.00571625,2627.3,2626.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038516038,0.00571625,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038516943,0.00571625,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038517339,0.00571625,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038517752,4.23370181,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038518242,4.23370181,2627.3,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038519442,3.2078,2627.2,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038519639,2.7242593,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038519838,7.07746903,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038520042,4.35320973,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038521641,1.718,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038521946,1.1898,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038522140,5.82102759,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038522942,3.2078,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038523243,1.7559,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038527147,7.39947429,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038527345,4.19167429,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038527851,3.4739,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038530558,1.7559,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038532656,1.7559,2626.9,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038533763,0.00571625,2627.3,2626.8,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038533952,0.00571625,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038534151,0.00571625,2627.3,2626.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739038534953,0.00571625,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038535559,0.00571625,2627.3,2626.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739038535759,0.00571625,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038537659,0.00571625,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038538551,0.00571625,2627.3,2627.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038538751,0.00571625,2627.3,2627.1,6.6933793]
["bitfinex-derivatives","ETHF0:USTF0",1739038538948,0.00571625,2627.3,2627.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038539762,0.00571625,2627.3,2627.1,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038540257,0.00571625,2627.3,2627.1,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038543458,0.00571625,2627.3,2627.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739038544564,4.28883472,2627.3,2626.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739038544765,1.7105,2627.2,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038545158,4.06671439,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038545363,6.79097369,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038545561,1.717,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038545965,4.05787398,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038558470,0.6054,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038558974,4.76249453,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038560980,2.3224,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038561170,0.6054,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038564173,0.00571625,2627.3,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038564382,0.00571625,2627.3,2626.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038564574,0.00571625,2627.3,2627.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739038564771,0.00571625,2627.3,2627.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739038565374,0.00571625,2627.3,2627.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038568985,0.00571625,2627.3,2627.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739038574395,0.00571625,2627.3,2627.2,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038577591,0.00571625,2627.3,2627.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739038579499,3.2078,2627.1,2626.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038579699,3.2078,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038579700,0.5767,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038579898,5.82190762,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038580696,4.66520762,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038581003,0.5767,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038587603,0.5772,2627.2,2626.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038587804,2.30121625,2627.3,2627.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739038588005,0.591,2627.2,2627.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739038590315,0.591,2627.2,2627.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739038592111,0.591,2627.2,2626.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038593712,0.591,2627.2,2626.7,1.17311625]
["bitfinex-derivatives","ETHF0:USTF0",1739038594214,0.591,2627.2,2626.7,0.61341625]
["bitfinex-derivatives","ETHF0:USTF0",1739038595611,3.2078,2627.1,2626.7,0.61341625]
["bitfinex-derivatives","ETHF0:USTF0",1739038595917,0.5902,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038596321,7.3729672,2626.9,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038596509,0.5714,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038596712,1.1289,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038596913,5.21249222,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038597220,1.1289,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038601926,0.5575,2626.8,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038602126,6.7535,2627.2,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038602425,0.5543,2627.1,2626.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739038606220,0.00571625,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038612028,0.00571625,2627.3,2626.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038612334,4.00896124,2627.2,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038612533,0.5857,2627.1,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038612732,0.6075,2627.0,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038613035,4.93179215,2627.0,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038613733,1.714,2626.9,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038614125,4.09624837,2626.8,2626.7,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038621124,7.30404837,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038621436,10.02830767,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038624024,19.02230767,2626.8,2625.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739038624227,5.9320593,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038624425,2.8389,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038624626,6.81706032,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038624835,3.2078,2625.8,2625.1,5.6412593]
["bitfinex-derivatives","ETHF0:USTF0",1739038625137,2.8422,2625.7,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038625333,7.13034408,2625.7,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038625939,2.7242593,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038626442,6.83922807,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038627135,12.83922807,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038627344,12.83922807,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038627528,3.2078,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038627731,4.9218,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038627936,4.25941091,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038628134,4.25941091,2624.6,2624.0,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739038628338,4.25941091,2624.6,2624.0,5.00051625]
["bitfinex-derivatives","ETHF0:USTF0",1739038628647,4.25941091,2624.6,2624.0,4.39411625]
["bitfinex-derivatives","ETHF0:USTF0",1739038630236,4.25941091,2624.6,2624.0,3.78331625]
["bitfinex-derivatives","ETHF0:USTF0",1739038630442,4.85731091,2624.6,2624.0,3.78331625]
["bitfinex-derivatives","ETHF0:USTF0",1739038630636,3.9330593,2624.5,2624.0,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038631143,4.22756689,2624.4,2624.0,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038632538,3.2078,2624.3,2624.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038632742,4.4392593,2624.2,2624.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038632941,8.81963508,2624.2,2624.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038636751,8.81963508,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038637147,4.38037578,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038637353,6.09537578,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038637857,1.715,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038638052,6.10379942,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038638851,12.03585872,2624.2,2624.1,0.00299437]
["bitfinex-derivatives","ETHF0:USTF0",1739038639756,18.03585872,2624.2,2623.2,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739038639960,5.9320593,2623.8,2623.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739038640160,5.9320593,2623.8,2623.2,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739038640161,2.7242593,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038640552,4.05602165,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038641153,1.715,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038641358,1.715,2623.4,2623.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739038641556,0.5525,2623.7,2623.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739038641757,1.715,2623.6,2623.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739038641957,1.715,2623.6,2623.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739038642959,4.24463614,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038643160,6.96889544,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038643362,8.13539544,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038643862,5.41113614,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038644062,4.84193614,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038644859,4.24463614,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038646466,6.96889544,2623.5,2622.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739038646660,10.17669544,2623.5,2622.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739038647060,11.31659544,2623.5,2622.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739038647359,2.7242593,2623.2,2622.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739038647559,1.715,2623.1,2622.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739038647761,5.84308722,2623.1,2622.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739038648561,5.84308722,2623.1,2622.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739038649557,2.7242593,2622.9,2622.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739038649769,5.9320593,2622.9,2622.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739038649959,4.75291407,2622.8,2622.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739038650155,5.9320593,2622.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038650367,5.9320593,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038650558,3.2078,2620.8,2619.9,6.24064439]
["bitfinex-derivatives","ETHF0:USTF0",1739038650758,3.2078,2620.8,2619.9,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038650966,3.99855723,2620.7,2619.9,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038651168,3.99855723,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038651365,5.9320593,2620.5,2619.8,11.7280173]
["bitfinex-derivatives","ETHF0:USTF0",1739038651571,1.715,2620.4,2619.8,11.7280173]
["bitfinex-derivatives","ETHF0:USTF0",1739038651766,5.88511599,2620.4,2619.8,11.7280173]
["bitfinex-derivatives","ETHF0:USTF0",1739038651968,4.17011599,2620.4,2619.9,2.7242593]
["bitfinex-derivatives","ETHF0:USTF0",1739038652162,0.00571625,2620.7,2620.2,5.9320593]
["bitfinex-derivatives","ETHF0:USTF0",1739038652367,0.00571625,2620.7,2620.0,10.51101299]
["bitfinex-derivatives","ETHF0:USTF0",1739038652666,0.00571625,2620.7,2620.1,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038653069,0.00571625,2620.7,2620.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739038653275,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038653469,3.2078,2621.4,2620.8,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038653665,3.2078,2621.4,2620.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739038653666,4.12521798,2621.3,2620.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739038653969,3.2078,2621.1,2620.2,3.76245866]
["bitfinex-derivatives","ETHF0:USTF0",1739038654370,0.00571625,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038654570,0.00571625,2620.9,2620.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038654765,4.19283955,2620.8,2620.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038655472,0.00571625,2620.9,2620.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038655966,0.00571625,2620.9,2620.5,4.92375866]
["bitfinex-derivatives","ETHF0:USTF0",1739038656168,0.00571625,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038656367,0.00571625,2620.9,2620.5,8.13155866]
["bitfinex-derivatives","ETHF0:USTF0",1739038657070,4.9318,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038657270,4.9318,2621.7,2620.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038657473,4.07170142,2621.6,2620.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038658363,0.00571625,2621.5,2620.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038658561,0.00571625,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038658764,0.00571625,2621.5,2620.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739038660275,0.00571625,2621.5,2621.1,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038660477,0.5622,2622.2,2621.1,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038660478,3.2078,2622.5,2621.4,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038660667,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038660972,4.07987034,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038661271,3.2078,2622.5,2622.0,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038661471,3.2078,2622.5,2622.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739038661678,3.21351625,2622.5,2622.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739038662268,3.21351625,2622.5,2622.3,0.05032354]
["bitfinex-derivatives","ETHF0:USTF0",1739038662673,0.00571625,2622.5,2622.3,0.05032354]
["bitfinex-derivatives","ETHF0:USTF0",1739038662974,0.00571625,2622.5,2622.4,0.0520665]
["bitfinex-derivatives","ETHF0:USTF0",1739038677689,4.37628371,2622.5,2622.4,0.0520665]
["bitfinex-derivatives","ETHF0:USTF0",1739038681785,0.00571625,2622.5,2622.4,0.0520665]
["bitfinex-derivatives","ETHF0:USTF0",1739038687383,0.00571625,2622.5,2622.0,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038687384,7.2788949,2622.5,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038687586,1.1562,2622.4,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038687993,4.06537865,2622.3,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038689381,1.1562,2622.4,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038689382,0.5564,2622.4,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038689584,3.21351625,2622.5,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038689794,3.21351625,2622.5,2622.0,0.59701625]
["bitfinex-derivatives","ETHF0:USTF0",1739038690784,4.21668145,2622.4,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038691288,0.6043,2622.3,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038691587,3.9805931,2622.2,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038692793,0.6043,2622.3,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038693392,4.03019536,2622.2,2622.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038694189,3.21351625,2622.5,2622.0,3.20547491]
["bitfinex-derivatives","ETHF0:USTF0",1739038694486,3.21351625,2622.5,2622.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739038697188,0.00571625,2622.5,2622.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739038698893,0.00571625,2622.5,2622.3,3.19975866]
["bitfinex-derivatives","ETHF0:USTF0",1739038699093,3.2078,2623.7,2622.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739038699302,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038699489,7.59484626,2623.7,2623.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739038700190,7.60056251,2623.7,2623.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739038700590,7.60056251,2623.7,2623.3,2.49406021]
["bitfinex-derivatives","ETHF0:USTF0",1739038700793,0.00571625,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038700998,0.00571625,2623.7,2623.6,2.49406021]
["bitfinex-derivatives","ETHF0:USTF0",1739038701193,0.00571625,2623.7,2623.3,2.49406021]
["bitfinex-derivatives","ETHF0:USTF0",1739038701394,0.00571625,2623.7,2623.3,2.49977646]
["bitfinex-derivatives","ETHF0:USTF0",1739038702599,0.00571625,2623.7,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038704292,4.18458459,2623.6,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038704701,4.74868459,2623.6,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038706510,0.00571625,2623.7,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038707515,0.00571625,2623.7,2623.4,6.40023525]
["bitfinex-derivatives","ETHF0:USTF0",1739038708413,0.00571625,2623.7,2623.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739038709414,0.00571625,2623.7,2623.5,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1739038710108,0.00571625,2623.7,2623.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739038710317,0.00571625,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038714015,3.9816993,2623.6,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038714522,4.9228,2623.5,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038714727,0.575,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038714919,5.54474817,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038716124,1.1631,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038720430,0.00571625,2623.7,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038724425,3.2078,2623.5,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038724731,1.732,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038724927,5.72819847,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038725435,1.1613,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038725826,0.5761,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038726329,0.59091625,2623.7,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038726636,4.59977646,2623.6,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038728032,3.2078,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038728232,3.2078,2623.4,2622.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739038728426,7.27635878,2623.4,2622.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739038729128,3.2078,2623.1,2622.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739038729431,0.6042,2623.0,2622.6,0.56091625]
["bitfinex-derivatives","ETHF0:USTF0",1739038729631,4.73707258,2623.0,2622.6,0.56091625]
["bitfinex-derivatives","ETHF0:USTF0",1739038730726,6.45207258,2623.0,2622.6,0.56091625]
["bitfinex-derivatives","ETHF0:USTF0",1739038731127,6.45207258,2623.0,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038731423,0.5924,2622.9,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038731625,1.1639,2622.9,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038731827,4.19988465,2622.8,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038735431,7.40768465,2622.8,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038743247,2.49647001,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038743750,6.88005559,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038744753,4.38358558,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038745849,2.3202,2623.0,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038746052,0.6042,2623.0,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038746354,4.12325667,2622.9,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038747549,4.12325667,2622.9,2622.6,2.50218626]
["bitfinex-derivatives","ETHF0:USTF0",1739038747846,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038748841,4.9238,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038749037,4.9238,2623.6,2623.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739038749250,4.26302193,2623.5,2623.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739038749745,0.00571625,2623.7,2623.2,2.49647001]
["bitfinex-derivatives","ETHF0:USTF0",1739038750146,0.00571625,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038750648,0.00571625,2623.7,2623.5,2.49647001]
["bitfinex-derivatives","ETHF0:USTF0",1739038751051,1.716,2624.5,2623.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1739038751244,1.716,2624.5,2623.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739038751445,4.3195113,2624.4,2623.8,2.49647001]
["bitfinex-derivatives","ETHF0:USTF0",1739038751646,4.9228,2624.6,2623.8,2.49647001]
["bitfinex-derivatives","ETHF0:USTF0",1739038752047,4.3195113,2624.5,2623.8,2.49647001]
["bitfinex-derivatives","ETHF0:USTF0",1739038752248,4.32522755,2624.5,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038756460,3.2078,2624.3,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038756957,4.7623675,2624.2,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038766860,3.2078,2624.0,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038767361,7.49381176,2624.0,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038767560,4.28601176,2624.0,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038767763,0.6101,2624.2,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038768164,4.24217848,2624.1,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038768961,0.6101,2624.2,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038771159,4.15962586,2624.1,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038772166,0.6101,2624.2,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038774768,0.6101,2624.2,2623.9,0.56071625]
["bitfinex-derivatives","ETHF0:USTF0",1739038774967,0.6101,2624.2,2624.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739038781875,4.10542186,2624.1,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038782065,4.69812186,2624.1,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038782666,0.5927,2624.1,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038782870,0.6101,2624.2,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038783371,0.6101,2624.2,2623.9,0.58961625]
["bitfinex-derivatives","ETHF0:USTF0",1739038783576,0.00571625,2624.5,2624.1,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038783768,3.2078,2624.9,2624.4,5.70152393]
["bitfinex-derivatives","ETHF0:USTF0",1739038784074,3.2078,2624.9,2624.7,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038784374,3.2078,2624.9,2624.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739038785961,3.2078,2624.9,2624.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739038787675,0.60811625,2625.1,2624.7,5.70152393]
["bitfinex-derivatives","ETHF0:USTF0",1739038787881,0.00571625,2625.1,2624.7,5.70152393]
["bitfinex-derivatives","ETHF0:USTF0",1739038788468,0.00571625,2625.1,2625.0,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038788665,2.8756,2625.8,2625.0,5.70152393]
["bitfinex-derivatives","ETHF0:USTF0",1739038788869,0.5706,2625.7,2625.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739038789066,4.5639066,2625.7,2625.3,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038789769,0.003748,2625.8,2625.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038790069,0.003748,2625.8,2625.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739038791165,4.1722437,2625.8,2625.3,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038791369,3.2078,2625.7,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038791571,0.599,2625.6,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038791778,5.18945645,2625.6,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038792969,5.70152393,2625.4,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038793167,2.285,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038793373,6.64980744,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038794579,4.93580744,2625.3,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038795074,10.93580744,2625.3,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038795278,3.2078,2624.9,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038795675,4.34140047,2624.8,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038796975,3.2078,2625.2,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038797374,7.50800881,2625.2,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038798271,0.5971,2625.1,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038798773,4.26521154,2625.0,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038800471,0.5971,2625.1,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038800868,4.07621658,2625.0,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038801271,4.65581658,2625.0,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038802281,0.5971,2625.1,2624.4,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038803879,0.5971,2625.1,2624.7,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038804384,0.5971,2625.1,2624.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739038805186,6.2018,2625.5,2625.0,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038805487,6.7576,2625.5,2625.0,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038806670,3.5498,2625.5,2625.0,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038807585,3.211548,2625.8,2625.3,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038807789,0.003748,2625.8,2625.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038809982,0.003748,2625.8,2625.7,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1739038810182,3.2078,2626.8,2625.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739038810385,3.2078,2626.8,2626.2,5.70152393]
["bitfinex-derivatives","ETHF0:USTF0",1739038810588,7.33126009,2626.8,2626.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739038810881,3.2078,2626.8,2626.5,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038812479,3.2078,2626.8,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038812784,4.28672822,2626.7,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038813087,3.785,2626.8,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038813491,4.28672822,2626.7,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038813988,0.5833,2626.6,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038814493,3.2078,2626.8,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038814686,3.2078,2626.8,2626.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038814887,3.2078,2626.8,2626.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739038815087,3.2078,2626.8,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038816791,3.95942752,2626.7,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038816992,3.2078,2626.5,2625.9,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038817189,3.2078,2626.5,2625.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038817394,3.95942752,2626.4,2625.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038817687,3.2078,2626.2,2625.6,2.49372393]
["bitfinex-derivatives","ETHF0:USTF0",1739038818191,4.87255888,2626.1,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038823101,0.6015,2626.0,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038823597,4.08666184,2625.9,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038825093,0.6015,2626.0,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038828195,3.2078,2625.8,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038828707,9.10637873,2625.8,2625.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038829606,9.10637873,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038829801,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038830401,1.713,2625.7,2625.0,6.39452364]
["bitfinex-derivatives","ETHF0:USTF0",1739038830703,0.00571625,2625.5,2625.0,6.40023989]
["bitfinex-derivatives","ETHF0:USTF0",1739038831710,0.00571625,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038831895,0.00571625,2625.5,2625.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739038832100,0.00571625,2625.5,2625.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739038833408,0.00571625,2625.5,2625.0,6.40023989]
["bitfinex-derivatives","ETHF0:USTF0",1739038833599,0.00571625,2625.5,2625.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739038834001,0.00571625,2625.5,2625.0,6.40023989]
["bitfinex-derivatives","ETHF0:USTF0",1739038834002,0.00571625,2625.5,2625.0,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1739038834306,5.76046312,2625.4,2625.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038834502,1.7488,2625.3,2625.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038835003,4.03891087,2625.2,2625.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038835602,3.21351625,2625.5,2625.0,3.19243989]
["bitfinex-derivatives","ETHF0:USTF0",1739038835804,3.21351625,2625.5,2625.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739038836112,4.24691466,2625.4,2625.0,3.19243989]
["bitfinex-derivatives","ETHF0:USTF0",1739038836511,3.77231625,2625.5,2625.0,3.19243989]
["bitfinex-derivatives","ETHF0:USTF0",1739038836806,0.56451625,2625.5,2625.0,3.19243989]
["bitfinex-derivatives","ETHF0:USTF0",1739038838709,0.56451625,2625.5,2625.2,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038838909,0.56451625,2625.5,2625.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739038839109,0.56451625,2625.5,2625.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739038839509,0.00571625,2625.5,2625.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739038842109,0.00571625,2625.5,2625.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739038842617,0.00571625,2625.5,2625.4,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739038843509,0.00571625,2625.5,2625.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739038845115,0.00571625,2625.5,2625.4,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739038845420,3.7803,2626.2,2625.4,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739038845615,1.1359,2626.5,2625.9,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038845812,1.1359,2626.5,2626.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739038846614,1.14161625,2626.5,2626.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739038847117,3.2078,2626.3,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038847319,0.5798,2626.2,2625.6,3.33103935]
["bitfinex-derivatives","ETHF0:USTF0",1739038847618,4.62882314,2626.2,2625.6,3.33103935]
["bitfinex-derivatives","ETHF0:USTF0",1739038848019,3.2078,2626.0,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038848322,4.61471252,2625.9,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038848514,5.20441252,2625.9,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038848711,4.61301252,2625.9,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038849020,2.2928,2626.2,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038849220,2.8909,2626.2,2625.6,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038849421,1.1779,2626.2,2625.9,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038849622,0.5981,2626.2,2626.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739038850014,2.30951625,2626.5,2626.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739038850211,2.90761625,2626.5,2626.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739038851124,0.60381625,2626.5,2626.2,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038851421,0.00571625,2626.5,2626.2,5.94733935]
["bitfinex-derivatives","ETHF0:USTF0",1739038853010,3.2078,2627.1,2626.2,5.94733935]
["bitfinex-derivatives","ETHF0:USTF0",1739038853011,3.2078,2627.1,2626.2,12.70890935]
["bitfinex-derivatives","ETHF0:USTF0",1739038853326,3.2078,2627.1,2626.9,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038854827,3.2078,2627.1,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038855412,4.03616618,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038855725,4.63976618,2627.0,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038857124,3.2078,2626.8,2626.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038857522,16.49978265,2626.8,2626.0,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038857825,3.2078,2626.4,2625.7,3.34163935]
["bitfinex-derivatives","ETHF0:USTF0",1739038858026,3.2078,2626.1,2625.7,3.34163935]
["bitfinex-derivatives","ETHF0:USTF0",1739038858328,1.1645,2626.0,2625.7,3.34163935]
["bitfinex-derivatives","ETHF0:USTF0",1739038861037,4.07466707,2625.9,2625.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038863233,4.9198,2626.1,2625.7,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038863431,4.9198,2626.1,2625.7,3.31973935]
["bitfinex-derivatives","ETHF0:USTF0",1739038864230,1.712,2626.1,2625.7,3.31973935]
["bitfinex-derivatives","ETHF0:USTF0",1739038865526,4.3156,2626.4,2625.7,3.31973935]
["bitfinex-derivatives","ETHF0:USTF0",1739038865733,6.0276,2626.4,2625.7,3.31973935]
["bitfinex-derivatives","ETHF0:USTF0",1739038866031,4.18677234,2626.3,2625.7,3.31973935]
["bitfinex-derivatives","ETHF0:USTF0",1739038866240,3.2078,2626.1,2625.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038866731,4.18677234,2626.0,2625.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038866937,3.2078,2625.8,2625.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038867131,0.5734,2625.7,2625.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038869133,4.92251818,2625.7,2625.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739038869441,3.2078,2625.4,2624.8,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038869731,0.5647,2625.3,2624.8,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038869927,4.940735,2625.3,2624.8,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038870337,4.940735,2625.3,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038870833,4.940735,2625.3,2625.1,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038870834,0.5647,2625.3,2625.1,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038871732,0.5647,2625.3,2624.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739038872233,0.5647,2625.3,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038872936,4.02661009,2625.2,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038873437,0.5647,2625.3,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038873635,0.5647,2625.3,2624.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739038874941,5.4942,2625.7,2625.1,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038875240,0.5734,2625.7,2625.1,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038875837,0.5646,2625.9,2625.4,2.73953935]
["bitfinex-derivatives","ETHF0:USTF0",1739038876041,0.5646,2625.9,2625.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739038876440,0.5646,2625.9,2625.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739038877943,3.2078,2625.7,2625.1,3.29473935]
["bitfinex-derivatives","ETHF0:USTF0",1739038878134,1.712,2625.6,2625.1,3.32283935]
["bitfinex-derivatives","ETHF0:USTF0",1739038878335,6.11099927,2625.6,2624.8,5.6622556]
["bitfinex-derivatives","ETHF0:USTF0",1739038878541,6.11099927,2625.6,2624.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739038879343,3.2078,2625.4,2624.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739038879844,4.75020162,2625.3,2624.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739038881345,0.6109,2625.2,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038881642,5.4977,2625.1,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038881845,9.54025782,2625.1,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038884249,2.73953935,2625.0,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038884846,4.13059904,2624.9,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038886349,4.34717352,2625.0,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038886848,1.713,2625.0,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038887044,4.9208,2625.1,2624.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038887441,3.2078,2625.1,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038887741,0.5996,2625.5,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038887742,1.713,2625.5,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038888143,4.00554226,2625.4,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038888341,2.3178,2625.6,2624.8,2.7452556]
["bitfinex-derivatives","ETHF0:USTF0",1739038888647,2.3178,2625.6,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038888648,4.00554226,2625.5,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038888849,2.3178,2625.6,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038889143,4.02676354,2625.5,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038889449,2.3178,2625.6,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038892050,0.6048,2625.6,2624.8,3.19421025]
["bitfinex-derivatives","ETHF0:USTF0",1739038892254,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038892449,3.2078,2625.7,2625.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739038892641,3.2078,2625.7,2625.4,3.188494]
["bitfinex-derivatives","ETHF0:USTF0",1739038893354,0.00571625,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038893755,0.00571625,2626.0,2625.7,3.188494]
["bitfinex-derivatives","ETHF0:USTF0",1739038894055,0.00571625,2626.0,2625.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739038894250,0.00571625,2626.0,2625.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739038897063,0.00571625,2626.0,2625.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739038897764,0.00571625,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038897765,0.00571625,2626.0,2625.4,3.188494]
["bitfinex-derivatives","ETHF0:USTF0",1739038897957,4.34306143,2626.0,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038898159,0.00571625,2626.0,2625.7,3.188494]
["bitfinex-derivatives","ETHF0:USTF0",1739038898960,0.00571625,2626.0,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038899263,4.11908038,2625.9,2625.7,6.396294]
["bitfinex-derivatives","ETHF0:USTF0",1739038899457,0.00571625,2626.0,2625.7,6.396294]
["bitfinex-derivatives","ETHF0:USTF0",1739038899658,0.00571625,2626.0,2625.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739038900259,4.23156844,2625.9,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038900659,0.6105,2625.8,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038902758,0.00571625,2626.0,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038902957,0.00571625,2626.0,2625.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739038903161,0.00571625,2626.0,2625.7,3.188494]
["bitfinex-derivatives","ETHF0:USTF0",1739038903764,0.00571625,2626.0,2625.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739038909568,0.00571625,2626.0,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038909768,7.22578207,2625.9,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038910070,1.1668,2625.8,2625.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739038913571,1.1668,2625.8,2625.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038914273,4.42050778,2625.7,2625.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038917166,1.1668,2625.8,2625.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038919068,4.38748729,2625.7,2625.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739038919273,4.38748729,2625.7,2625.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739038922674,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038923073,4.35367817,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038923467,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038924477,4.00042554,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038924679,5.71242554,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038926376,5.71242554,2625.5,2624.8,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739038926678,4.00042554,2625.5,2624.8,5.95263307]
["bitfinex-derivatives","ETHF0:USTF0",1739038926978,4.00042554,2625.5,2625.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038927174,4.00042554,2625.5,2624.8,5.95263307]
["bitfinex-derivatives","ETHF0:USTF0",1739038927481,7.61134184,2625.6,2624.8,5.95263307]
["bitfinex-derivatives","ETHF0:USTF0",1739038927979,3.2078,2625.6,2624.8,5.95263307]
["bitfinex-derivatives","ETHF0:USTF0",1739038928179,3.98208788,2625.5,2624.8,5.95263307]
["bitfinex-derivatives","ETHF0:USTF0",1739038933383,3.98208788,2625.5,2625.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038933585,1.1668,2625.8,2625.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739038933779,1.1668,2625.8,2625.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739038935179,0.00571625,2626.0,2625.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038936480,0.00571625,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739038936982,0.00571625,2626.0,2625.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038937183,0.00571625,2626.0,2625.8,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739038937393,0.00571625,2626.0,2625.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739038937889,3.2078,2627.1,2626.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739038938181,2.73911682,2627.6,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038938182,3.2078,2627.5,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038938387,3.2078,2627.5,2626.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739038938585,7.44406403,2627.5,2626.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739038938977,7.44978028,2627.5,2626.9,0.60041625]
["bitfinex-derivatives","ETHF0:USTF0",1739038939583,7.44978028,2627.5,2626.9,3.80821625]
["bitfinex-derivatives","ETHF0:USTF0",1739038939785,4.24198028,2627.5,2627.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038939985,4.24198028,2627.5,2626.9,3.80821625]
["bitfinex-derivatives","ETHF0:USTF0",1739038940288,4.24198028,2627.5,2626.9,0.60041625]
["bitfinex-derivatives","ETHF0:USTF0",1739038940883,4.24198028,2627.5,2626.9,1.16151625]
["bitfinex-derivatives","ETHF0:USTF0",1739038942187,4.24198028,2627.5,2627.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038944786,7.44978028,2627.5,2626.9,0.60041625]
["bitfinex-derivatives","ETHF0:USTF0",1739038944993,7.44978028,2627.5,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038945192,3.2078,2627.2,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038945488,0.5693,2627.1,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038946283,3.96798328,2627.0,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038946484,4.52638328,2627.0,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038948894,0.5584,2627.0,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038949291,4.5298911,2627.0,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038951296,7.26900792,2627.0,2626.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739038953888,16.26300792,2627.0,2626.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739038954088,3.2078,2626.7,2626.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739038954294,1.711,2626.6,2626.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739038954495,6.05921678,2626.6,2626.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739038954992,6.05921678,2626.6,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038955788,4.34821678,2626.6,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038955994,1.711,2626.7,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038958792,1.711,2626.7,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038958793,4.9188,2626.7,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038958993,4.3151459,2626.6,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038959496,0.5571,2626.5,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038959892,4.69102464,2626.4,2626.1,0.60061625]
["bitfinex-derivatives","ETHF0:USTF0",1739038960790,3.2078,2626.7,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038960989,4.9188,2626.7,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038963893,1.711,2626.7,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038971899,0.5611,2626.9,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038972303,0.5611,2626.9,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038972503,3.2078,2627.0,2626.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739038972805,0.5999,2626.9,2626.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739038973304,0.5999,2626.9,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038977896,3.2078,2627.0,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038978102,3.2078,2627.3,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038978302,3.2078,2627.6,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038980103,3.2078,2627.2,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038980305,1.7626,2627.1,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038980504,6.02786886,2627.1,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038981004,4.87176886,2627.1,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038981406,0.6065,2627.1,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038984406,3.2078,2627.2,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038985305,4.01792988,2627.1,2626.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739038985705,4.01792988,2627.1,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038985906,3.2078,2626.9,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038986201,0.6103,2626.8,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038986404,1.7467,2626.8,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038986601,1.71,2626.7,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038987005,4.32885636,2626.6,2626.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739038988116,4.32885636,2626.6,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038988410,7.53665636,2626.6,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038988601,3.2078,2626.6,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038988806,3.2078,2626.6,2626.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739038989106,1.71,2626.7,2626.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739038989305,1.71,2626.7,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038989608,4.17843234,2626.6,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038989814,1.71,2626.7,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038990707,1.1843,2626.8,2626.2,3.30821682]
["bitfinex-derivatives","ETHF0:USTF0",1739038990900,1.71,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038991101,1.71,2627.1,2626.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739038991300,1.71,2627.1,2626.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739038991906,3.7962,2627.2,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038993209,3.2078,2627.2,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038995309,1.1675,2627.4,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038996208,3.21351625,2627.5,2627.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739038996515,3.21351625,2627.5,2627.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739038996516,0.00571625,2627.5,2627.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739038997309,0.57561625,2627.5,2627.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739039000917,3.78341625,2627.5,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039001219,4.01958653,2627.4,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039001720,1.1594,2627.3,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039002523,0.554,2627.3,2626.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739039002817,0.554,2627.3,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039003024,0.554,2627.3,2626.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739039003025,3.2078,2627.1,2626.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739039003414,4.56451087,2627.0,2626.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739039003719,5.14421087,2627.0,2626.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739039004928,5.14421087,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039008422,6.85421087,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039008620,3.2078,2626.8,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039009012,0.5537,2626.7,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039014428,2.8951,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039014429,1.1851,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039014628,0.5799,2627.0,2626.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039015027,2.994,2627.2,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039015220,2.994,2627.2,2626.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739039016332,3.7594,2627.4,2626.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739039022846,3.7594,2627.4,2626.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739039023033,3.2078,2627.1,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039023235,0.5525,2627.0,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039023436,0.5612,2626.9,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039024337,0.5525,2627.0,2626.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039025938,0.5525,2627.0,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039026335,3.99669424,2626.9,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039026542,0.5619,2626.8,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039026743,1.1307,2626.8,2626.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039028152,1.1307,2626.8,2626.5,3.33001682]
["bitfinex-derivatives","ETHF0:USTF0",1739039028643,6.98705299,2626.7,2625.6,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039028852,3.2078,2626.3,2625.6,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039029152,1.7453,2626.2,2625.6,6.50141682]
["bitfinex-derivatives","ETHF0:USTF0",1739039029343,5.9107173,2626.2,2625.6,6.50141682]
["bitfinex-derivatives","ETHF0:USTF0",1739039030950,1.7453,2626.2,2625.6,6.50141682]
["bitfinex-derivatives","ETHF0:USTF0",1739039031153,1.1765,2626.2,2625.6,6.50141682]
["bitfinex-derivatives","ETHF0:USTF0",1739039032745,0.6107,2626.2,2625.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039033051,0.6107,2626.2,2626.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739039035752,1.709,2626.4,2626.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739039035753,5.4777,2626.5,2626.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739039035950,6.0497,2626.5,2626.1,0.60201625]
["bitfinex-derivatives","ETHF0:USTF0",1739039037354,2.8419,2626.5,2626.1,0.60201625]
["bitfinex-derivatives","ETHF0:USTF0",1739039037543,2.8419,2626.5,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039037544,0.572,2626.5,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039037949,3.2078,2626.6,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039038656,1.1566,2626.8,2626.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039041155,3.2078,2626.5,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039042948,0.5517,2626.4,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039043755,3.9750861,2626.3,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039043958,5.1743861,2626.3,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039044254,3.2078,2626.2,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039044642,3.2078,2626.2,2625.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739039044643,7.52631731,2626.2,2625.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739039044847,3.2078,2625.9,2625.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739039045053,1.7774,2625.8,2625.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739039045355,6.09591731,2625.8,2625.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739039046355,0.5896,2625.8,2625.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039046559,0.00571625,2625.9,2625.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039047150,0.00571625,2625.9,2625.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739039049757,0.00571625,2625.9,2625.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739039050947,2.994,2626.6,2625.7,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739039051150,0.5621,2626.5,2626.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039051447,0.5621,2626.5,2626.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739039054049,3.98956094,2626.4,2625.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039054249,0.5713,2626.3,2625.8,3.31091682]
["bitfinex-derivatives","ETHF0:USTF0",1739039054457,2.2803,2626.3,2625.8,3.31091682]
["bitfinex-derivatives","ETHF0:USTF0",1739039054655,4.39436454,2626.2,2625.8,3.31091682]
["bitfinex-derivatives","ETHF0:USTF0",1739039068661,4.39436454,2626.2,2625.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739039069860,3.8076,2626.1,2625.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039070066,6.54671682,2626.1,2625.3,1.18051625]
["bitfinex-derivatives","ETHF0:USTF0",1739039070273,3.2078,2625.8,2625.3,1.18051625]
["bitfinex-derivatives","ETHF0:USTF0",1739039070467,1.7977,2625.7,2625.3,1.18051625]
["bitfinex-derivatives","ETHF0:USTF0",1739039070767,6.02427357,2625.7,2625.3,1.18051625]
["bitfinex-derivatives","ETHF0:USTF0",1739039073371,6.02427357,2625.7,2625.3,1.15988566]
["bitfinex-derivatives","ETHF0:USTF0",1739039074867,3.2078,2625.8,2625.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039075068,1.709,2626.3,2625.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039075069,1.2166,2626.0,2625.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039075376,4.7663146,2625.9,2625.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039079682,4.7663146,2625.9,2625.3,1.15988566]
["bitfinex-derivatives","ETHF0:USTF0",1739039080068,1.709,2625.8,2625.3,1.15988566]
["bitfinex-derivatives","ETHF0:USTF0",1739039080480,4.13869047,2625.7,2625.3,1.15988566]
["bitfinex-derivatives","ETHF0:USTF0",1739039082484,7.34649047,2625.7,2625.3,0.57968566]
["bitfinex-derivatives","ETHF0:USTF0",1739039082783,7.34649047,2625.7,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039084072,7.34649047,2625.7,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039086182,3.2078,2625.7,2625.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739039086384,3.2078,2625.7,2625.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739039087083,3.2078,2625.7,2625.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739039087282,4.38652338,2625.6,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039087480,1.1796,2625.5,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039087785,0.5819,2625.5,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039089583,0.5819,2625.5,2625.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039091886,1.708,2625.6,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039092095,2.2792,2625.6,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039092791,0.5712,2625.6,2625.2,2.74483307]
["bitfinex-derivatives","ETHF0:USTF0",1739039093084,6.2018,2625.7,2625.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039093279,6.2018,2625.7,2625.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739039094789,3.2078,2625.7,2625.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739039100185,3.779,2626.2,2625.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739039100391,3.779,2626.2,2626.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039100589,3.779,2626.2,2626.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739039100590,3.2078,2626.2,2626.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739039101190,0.5734,2626.5,2626.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739039102590,0.5734,2626.5,2626.3,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039102789,0.00571625,2626.6,2626.3,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039109791,0.00571625,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039110297,0.00571625,2626.6,2626.3,4.44611682]
["bitfinex-derivatives","ETHF0:USTF0",1739039110691,0.00571625,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039110996,0.00571625,2626.6,2626.3,4.44611682]
["bitfinex-derivatives","ETHF0:USTF0",1739039111992,0.00571625,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039112194,7.9088,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039112195,6.2018,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039112492,0.5808,2627.4,2626.9,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039112690,0.5808,2627.4,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039115899,0.5808,2627.4,2627.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739039116092,1.1674,2627.3,2627.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739039116685,1.1674,2627.3,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039120294,4.06018218,2627.2,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039121601,1.1674,2627.3,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039122090,1.1674,2627.3,2627.0,0.57351625]
["bitfinex-derivatives","ETHF0:USTF0",1739039122293,1.1674,2627.3,2627.0,1.17161625]
["bitfinex-derivatives","ETHF0:USTF0",1739039124496,0.5808,2627.4,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039128802,3.21351625,2627.6,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039128803,0.00571625,2627.6,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039129005,0.00571625,2627.6,2627.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039131600,0.00571625,2627.6,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039131801,4.1193371,2627.6,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039132099,1.6824,2627.5,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039135103,7.50503555,2627.4,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039141106,3.2078,2627.1,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039141303,4.9138,2627.1,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039141608,9.08090217,2627.1,2627.0,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039147515,9.08090217,2627.1,2626.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739039147719,1.7564,2627.0,2626.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739039148118,4.27621407,2626.9,2626.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739039148808,4.27621407,2626.9,2626.4,1.20131625]
["bitfinex-derivatives","ETHF0:USTF0",1739039149615,4.27621407,2626.9,2626.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039149915,4.27621407,2626.9,2626.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739039151221,4.27621407,2626.9,2626.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739039152717,4.27621407,2626.9,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039152913,1.1831,2626.8,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039153327,4.10244489,2626.7,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039153719,1.1831,2626.8,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039154725,3.96764026,2626.7,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039156114,0.5779,2626.8,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039156726,0.5578,2627.0,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039157225,4.20276219,2626.9,2626.4,0.60411625]
["bitfinex-derivatives","ETHF0:USTF0",1739039161023,4.20276219,2626.9,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039161327,7.41056219,2626.9,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039170222,7.41056219,2626.9,2626.4,0.59261625]
["bitfinex-derivatives","ETHF0:USTF0",1739039170629,7.41056219,2626.9,2626.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739039171430,7.41056219,2626.9,2626.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739039171631,4.20276219,2626.9,2626.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739039176132,4.20276219,2626.9,2626.6,3.30891682]
["bitfinex-derivatives","ETHF0:USTF0",1739039177635,4.20276219,2626.9,2626.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039178131,4.20276219,2626.9,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039193744,0.5578,2627.0,2626.6,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039193953,0.5578,2627.0,2626.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739039194444,0.5578,2627.0,2626.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739039195448,0.5578,2627.0,2626.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739039197037,0.5578,2627.0,2626.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039197250,3.2078,2627.2,2626.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039203052,1.7696,2627.4,2626.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039203254,1.7696,2627.4,2627.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039205852,3.97493873,2627.3,2626.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039212656,1.7696,2627.4,2626.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039216463,1.7696,2627.4,2627.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739039216866,1.7696,2627.4,2627.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739039217055,1.7696,2627.4,2627.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739039217767,1.1919,2627.4,2627.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739039219465,0.582,2627.4,2627.2,3.31951682]
["bitfinex-derivatives","ETHF0:USTF0",1739039219966,0.00571625,2627.6,2627.2,6.52731682]
["bitfinex-derivatives","ETHF0:USTF0",1739039220168,0.00571625,2627.6,2627.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039220464,0.00571625,2627.6,2627.5,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039220661,0.6059,2627.9,2627.5,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039220855,0.6059,2627.9,2627.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039222464,0.6059,2627.9,2627.8,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039222669,0.00571625,2628.1,2627.8,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039226068,3.2078,2628.9,2627.9,5.65611682]
["bitfinex-derivatives","ETHF0:USTF0",1739039226362,3.2078,2628.9,2628.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039226564,3.2078,2628.9,2628.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739039226970,3.2078,2628.9,2628.4,5.65611682]
["bitfinex-derivatives","ETHF0:USTF0",1739039227273,0.5578,2628.8,2628.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039228066,0.5578,2628.8,2628.7,3.32291682]
["bitfinex-derivatives","ETHF0:USTF0",1739039231265,0.5578,2628.8,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039231660,4.66142634,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039231865,5.22542634,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039235274,8.43322634,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039235569,5.22542634,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039236071,0.5578,2628.8,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1739039236766,0.5578,2628.8,2628.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039236976,0.00571625,2629.1,2628.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039237169,0.00571625,2629.1,2629.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039237771,0.5796,2629.8,2629.0,11.47823364]
["bitfinex-derivatives","ETHF0:USTF0",1739039237971,0.5785,2629.9,2629.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039238275,0.5658,2630.1,2629.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039238476,0.5658,2630.1,2629.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739039238775,4.9523044,2630.1,2629.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739039238973,4.9523044,2630.1,2629.7,0.5799755]
["bitfinex-derivatives","ETHF0:USTF0",1739039241074,8.1601044,2630.1,2629.7,0.5799755]
["bitfinex-derivatives","ETHF0:USTF0",1739039241378,0.5658,2630.1,2629.7,0.5799755]
["bitfinex-derivatives","ETHF0:USTF0",1739039242375,0.5658,2630.1,2629.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039243470,0.5658,2630.1,2629.7,0.5799755]
["bitfinex-derivatives","ETHF0:USTF0",1739039244473,0.00567748,2630.2,2629.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039244675,0.00567748,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039244871,0.00567748,2630.2,2630.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739039250169,0.00567748,2630.2,2629.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039252679,0.00567748,2630.2,2630.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739039253776,4.9078,2631.5,2630.1,7.64691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039253975,0.5534,2631.2,2631.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039254280,0.6049,2631.4,2631.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039255977,1.1579,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039256182,1.7628,2631.7,2631.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039256377,1.1583,2631.7,2631.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039256578,3.2078,2631.8,2631.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039256782,0.6045,2632.3,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039256783,3.8041,2632.3,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039257475,3.99374717,2632.2,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039257674,0.6012,2632.1,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039258083,4.08093575,2632.0,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039258982,0.6012,2632.1,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039259879,0.5963,2632.3,2631.7,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039260078,0.5963,2632.3,2632.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039260879,2.994,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039261183,3.5954,2632.8,2632.3,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039262877,3.5954,2632.8,2632.6,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039262878,0.6014,2632.8,2632.6,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039263285,0.6014,2632.8,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039264384,3.2078,2633.2,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039264684,4.06954573,2633.1,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039265078,0.586,2633.0,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039268589,3.2078,2633.2,2632.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039270789,3.2078,2633.2,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039270989,4.12725077,2633.1,2632.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039272389,4.12725077,2633.1,2632.6,3.32081682]
["bitfinex-derivatives","ETHF0:USTF0",1739039275484,0.6079,2633.3,2632.6,3.32081682]
["bitfinex-derivatives","ETHF0:USTF0",1739039275897,0.6079,2633.3,2632.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039280394,4.09473286,2633.2,2632.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039280989,0.6079,2633.3,2632.9,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039282992,0.6079,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039283189,0.5497,2633.4,2633.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739039283394,0.5497,2633.4,2633.2,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039284489,0.5497,2633.4,2633.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739039285298,3.2078,2633.6,2633.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739039285591,0.5813,2633.8,2633.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039287092,0.5813,2633.8,2633.5,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039287298,0.5813,2633.8,2633.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039288797,0.5553,2634.0,2633.5,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039289198,4.15402872,2633.9,2633.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039289399,3.2078,2634.2,2633.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039289701,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039289898,4.9048,2634.7,2634.1,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039290089,4.32242357,2634.6,2634.1,5.94691682]
["bitfinex-derivatives","ETHF0:USTF0",1739039290294,4.32242357,2634.6,2634.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039291903,4.32242357,2634.6,2634.3,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039292697,4.32242357,2634.6,2634.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039293503,4.32242357,2634.6,2634.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739039294294,3.17620796,2634.7,2634.5,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039294501,3.2078,2635.5,2634.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739039294800,1.1602,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039295000,1.1602,2635.9,2635.6,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039296206,3.2078,2636.6,2635.8,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039296506,4.27947285,2636.4,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039296899,3.2078,2636.6,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039297100,3.2078,2637.1,2636.4,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039297301,3.2078,2637.8,2637.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039297606,4.17316557,2637.7,2637.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039297805,3.7643,2637.8,2637.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039297994,4.17316557,2637.7,2637.0,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039299205,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039299501,3.2078,2636.9,2636.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039299707,1.696,2636.8,2636.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039300209,3.2078,2636.6,2636.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039300503,3.2078,2636.6,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039300708,3.2078,2636.5,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039301598,1.698,2636.7,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039301599,0.0056577,2636.6,2636.1,2.73911682]
["bitfinex-derivatives","ETHF0:USTF0",1739039302001,4.13140321,2636.6,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039302307,1.7,2636.5,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039302508,1.1173,2636.4,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039302709,5.4948499,2636.4,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039303507,0.555,2636.3,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039304009,0.5625,2636.4,2636.1,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039304204,3.2134577,2636.6,2636.1,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039305509,0.0056577,2636.6,2636.1,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039307715,0.0056577,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039309223,0.0056577,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039309525,0.0056577,2636.6,2636.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739039310221,0.0056577,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039311220,0.0056577,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039313631,0.0056577,2636.6,2636.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739039313933,3.9601505,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039314122,0.6047,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039314833,4.32876735,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039315126,4.91266735,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039315429,0.5839,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039315626,0.6047,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039316736,0.01253234,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039317126,0.01253234,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039318226,0.01253234,2636.6,2636.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739039318227,0.01253234,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039318629,4.01803637,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039320632,1.77443234,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039321525,1.77443234,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039321526,0.01253234,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039322835,0.01253234,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039324531,0.01253234,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039325928,0.01253234,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039327028,0.01253234,2636.6,2636.4,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039327231,0.01253234,2636.6,2636.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739039327428,4.31773289,2636.5,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039327629,1.1565,2636.4,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039327824,1.1565,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039328433,0.578,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039329132,0.59003234,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039329441,0.01253234,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039331643,0.01253234,2636.6,2636.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039335638,3.2078,2638.0,2636.5,17.31097409]
["bitfinex-derivatives","ETHF0:USTF0",1739039335831,3.2078,2638.0,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039336138,0.5615,2637.9,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039336338,0.5615,2637.9,2637.5,3.73254609]
["bitfinex-derivatives","ETHF0:USTF0",1739039336533,4.11736261,2637.8,2637.2,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039336836,1.1571,2637.7,2637.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039337232,4.36373039,2637.6,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039337442,0.5615,2637.9,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039337634,0.5615,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039338139,4.36373039,2637.8,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039339032,4.36373039,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039339233,0.5615,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039339436,0.5615,2637.9,2637.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039340141,0.5615,2637.9,2637.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039340439,3.2078,2637.6,2637.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039340735,2.3557,2637.5,2636.6,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039341042,0.5601,2637.4,2636.6,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039341238,1.1597,2637.4,2636.6,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039341439,4.07066909,2637.3,2636.6,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039342044,0.00569379,2637.2,2636.9,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039342342,0.00569379,2637.2,2636.9,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039343249,0.00569379,2637.2,2637.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739039343837,0.5957,2637.9,2637.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739039344042,0.5957,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039344344,1.161,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039347145,1.161,2638.3,2637.9,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039347442,1.161,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039349147,1.161,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039349341,3.96597,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039349642,3.2078,2638.1,2637.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739039349943,3.9944186,2638.0,2637.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739039350138,0.5636,2637.9,2637.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739039350343,0.5636,2637.9,2637.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739039350642,4.70402264,2637.8,2637.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739039350952,0.5666,2637.7,2637.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739039351135,2.3206,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039351447,10.45106,2637.6,2636.7,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039351647,7.28811391,2637.6,2636.7,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039353350,0.75844,2637.1,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039353540,3.2078,2636.9,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039353740,7.64354279,2637.0,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039354039,4.09574279,2636.8,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039354443,3.5478,2637.0,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039354444,4.16532795,2636.9,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039354643,3.5478,2637.0,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039354839,3.5458,2637.0,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039355043,4.16532795,2636.9,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039355537,1.1891,2637.0,2636.7,6.37643988]
["bitfinex-derivatives","ETHF0:USTF0",1739039356839,1.1891,2637.0,2636.7,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039357345,4.19185272,2636.9,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039359849,4.78625272,2636.9,2636.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039362252,4.78625272,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039362253,6.54825272,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039362455,9.75605272,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039362955,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039363452,3.2078,2636.6,2636.0,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039363453,4.37677867,2636.5,2636.0,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039363749,2.323,2636.4,2636.0,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039363955,0.5831,2636.3,2636.0,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039364151,4.95987867,2636.3,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039365350,0.6066,2636.2,2636.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039365749,4.31102951,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039368350,0.75879,2635.9,2635.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039368554,2.3313,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039368748,0.5863,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039369062,4.13667774,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039370158,3.2078,2636.4,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039370360,2.333,2636.3,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039370553,4.26876195,2636.0,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039370756,6.60176195,2636.3,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039370955,2.333,2636.3,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039371151,4.26876195,2636.0,2635.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739039371357,5.02747195,2636.2,2635.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739039371660,0.576,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039371861,2.3659,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039372062,0.57,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039372569,4.26764124,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039384166,1.757,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039384570,4.2087913,2635.4,2635.2,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039384761,4.2087913,2635.4,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039385264,0.576,2635.9,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039385457,1.758,2636.0,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039385761,4.11705204,2635.8,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039385955,4.11705204,2635.9,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039386159,1.758,2636.0,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039386366,3.95844881,2635.9,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039388271,4.71724881,2635.9,2635.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739039388661,4.71724881,2635.9,2635.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739039389061,3.95844881,2635.9,2635.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739039389268,3.96666,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039389669,4.89790897,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039389971,2.3169,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039390471,4.28764287,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039390770,4.28764287,2635.4,2635.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039392764,11.41733896,2635.4,2635.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039393068,0.75901,2635.2,2634.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739039393263,0.5663,2635.1,2634.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739039393566,1.749,2635.0,2634.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739039393770,0.5709,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039393959,5.09984909,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039394165,5.10554288,2634.9,2634.3,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039394467,5.86462288,2634.9,2634.3,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039394766,5.86462288,2634.9,2634.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039394767,3.2078,2634.7,2634.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039394970,0.6004,2634.6,2634.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039395167,1.751,2634.5,2634.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039395671,7.36050343,2634.4,2634.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039396263,7.36050343,2634.4,2633.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739039396570,1.1698,2634.3,2633.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739039396966,4.3403938,2634.2,2633.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739039397368,4.3403938,2634.2,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039397571,1.755,2634.6,2633.7,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039397965,3.98217555,2634.3,2633.7,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039398165,3.98217555,2634.5,2633.7,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039398372,1.755,2634.6,2633.7,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039398565,4.26296153,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039398871,1.755,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039399868,1.755,2634.6,2634.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739039400365,1.76069379,2634.9,2634.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739039400670,4.00048095,2634.7,2634.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739039400865,4.00048095,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039401171,0.00569379,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039401576,4.40278921,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039401770,0.00569379,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039401971,0.00569379,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039402579,0.5974,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039402876,2.3057,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039403066,2.8742,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039403375,2.8742,2635.9,2634.9,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039403376,4.0088445,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039403875,0.00569379,2635.7,2635.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039404276,4.10750021,2635.6,2635.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739039406276,4.10750021,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039406471,4.10750021,2635.6,2635.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739039406673,0.00569379,2635.7,2635.5,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039406873,0.00569379,2635.7,2635.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739039408070,0.00569379,2635.7,2635.6,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739039410182,3.2078,2636.6,2635.6,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739039410385,1.752,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039410681,1.1924,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039410878,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039411279,3.21349379,2637.0,2636.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739039412277,7.846,2639.8,2636.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739039412585,0.11567745,2641.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039412770,3.2078,2641.9,2641.0,6.37074609]
["bitfinex-derivatives","ETHF0:USTF0",1739039412978,3.2078,2641.9,2641.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039413175,4.1987719,2641.8,2641.5,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039413481,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039413681,0.00568096,2641.9,2641.8,3.16294609]
["bitfinex-derivatives","ETHF0:USTF0",1739039413977,3.21348096,2641.9,2641.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039414183,0.00568096,2641.9,2641.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039414376,0.09107968,2641.8,2641.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039414578,0.09107968,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039414778,0.67457968,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039415184,0.67457968,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039415384,0.67457968,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039415880,0.67457968,2641.8,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039416083,0.5835,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039417078,0.00568096,2641.9,2641.5,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739039417277,0.00568096,2641.9,2641.8,6.7127535]
["bitfinex-derivatives","ETHF0:USTF0",1739039417579,0.00568096,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039417780,0.00568096,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039417980,4.21550174,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039418284,4.21550174,2641.9,2641.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039418285,2.151,2641.8,2641.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039418683,4.09627024,2641.7,2641.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039418981,4.09627024,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039419385,4.09627024,2641.8,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039419581,2.15,2641.7,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039419981,4.22276918,2641.6,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039420385,2.148,2641.8,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039420586,0.00568096,2641.9,2641.2,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739039420790,3.99601487,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039420986,0.00568096,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039421584,3.99601487,2641.8,2641.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039421782,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039421983,2.147,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039422182,3.93984784,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039422379,3.93984784,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039422581,2.146,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039422984,4.32523426,2641.6,2641.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039424492,4.32523426,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039425292,0.00568096,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039425692,4.12911756,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039426786,4.12911756,2641.8,2641.4,3.5049535]
["bitfinex-derivatives","ETHF0:USTF0",1739039427094,0.00568096,2641.9,2641.4,3.5049535]
["bitfinex-derivatives","ETHF0:USTF0",1739039427887,0.00568096,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039428688,2.6885,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039428994,4.11294285,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039430090,0.00568096,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039430487,4.13486596,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039430789,4.13486596,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039430994,4.13486596,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039431194,4.13486596,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039431895,4.13486596,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039432084,0.00568096,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039432284,0.00568096,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039432489,0.00568096,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039432991,0.00568096,2642.3,2641.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739039433186,0.00568096,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039434486,0.00568096,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039434691,0.00568096,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039435792,0.00568096,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039435994,4.02905356,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039438997,5.3098,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039439297,7.0506,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039439495,4.36048598,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039441296,2.1,2641.9,2641.4,0.59191174]
["bitfinex-derivatives","ETHF0:USTF0",1739039441696,4.01961465,2641.8,2641.4,0.59191174]
["bitfinex-derivatives","ETHF0:USTF0",1739039442000,4.01961465,2641.8,2641.5,0.59191174]
["bitfinex-derivatives","ETHF0:USTF0",1739039442205,4.01961465,2641.8,2641.6,0.42062902]
["bitfinex-derivatives","ETHF0:USTF0",1739039442395,4.01961465,2641.8,2641.5,0.59191174]
["bitfinex-derivatives","ETHF0:USTF0",1739039442597,4.9486,2642.1,2641.6,1.95960887]
["bitfinex-derivatives","ETHF0:USTF0",1739039442799,1.7408,2642.1,2641.6,1.53894551]
["bitfinex-derivatives","ETHF0:USTF0",1739039442998,4.25633282,2642.0,2641.7,3.6284382]
["bitfinex-derivatives","ETHF0:USTF0",1739039443201,4.25633282,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039443909,4.25633282,2642.0,2641.4,3.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039444205,4.25633282,2642.0,2641.5,0.42074092]
["bitfinex-derivatives","ETHF0:USTF0",1739039444400,4.25633282,2642.0,2641.4,3.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039445399,4.25633282,2642.0,2641.1,6.36188644]
["bitfinex-derivatives","ETHF0:USTF0",1739039445605,4.25633282,2642.0,2641.2,0.42106492]
["bitfinex-derivatives","ETHF0:USTF0",1739039445805,4.25633282,2642.0,2641.3,0.42106492]
["bitfinex-derivatives","ETHF0:USTF0",1739039446008,4.25633282,2642.0,2641.4,0.42106492]
["bitfinex-derivatives","ETHF0:USTF0",1739039446213,4.25633282,2642.0,2641.1,6.36188644]
["bitfinex-derivatives","ETHF0:USTF0",1739039446401,4.25633282,2642.0,2641.2,0.42106095]
["bitfinex-derivatives","ETHF0:USTF0",1739039446709,4.25633282,2642.0,2641.3,0.42106095]
["bitfinex-derivatives","ETHF0:USTF0",1739039446909,4.25633282,2642.0,2641.4,0.42109442]
["bitfinex-derivatives","ETHF0:USTF0",1739039447212,4.25633282,2642.0,2641.1,6.36188644]
["bitfinex-derivatives","ETHF0:USTF0",1739039447410,4.25633282,2642.0,2641.2,0.42108873]
["bitfinex-derivatives","ETHF0:USTF0",1739039447705,4.25633282,2642.0,2641.3,0.42108873]
["bitfinex-derivatives","ETHF0:USTF0",1739039447908,4.25633282,2642.0,2641.4,0.42108873]
["bitfinex-derivatives","ETHF0:USTF0",1739039448101,4.25633282,2642.0,2641.1,6.36188644]
["bitfinex-derivatives","ETHF0:USTF0",1739039448401,4.25633282,2642.0,2641.2,0.42109469]
["bitfinex-derivatives","ETHF0:USTF0",1739039448603,3.2078,2641.8,2641.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039448802,0.7572,2641.5,2641.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039449005,3.2078,2641.3,2640.4,6.35620548]
["bitfinex-derivatives","ETHF0:USTF0",1739039449203,3.2078,2640.7,2640.5,0.42141744]
["bitfinex-derivatives","ETHF0:USTF0",1739039449510,2.6483,2641.2,2640.1,6.35620548]
["bitfinex-derivatives","ETHF0:USTF0",1739039449511,0.75731,2641.1,2640.1,6.35620548]
["bitfinex-derivatives","ETHF0:USTF0",1739039449702,0.5708,2641.1,2640.2,0.41816996]
["bitfinex-derivatives","ETHF0:USTF0",1739039450009,0.09227387,2640.8,2640.3,0.41816996]
["bitfinex-derivatives","ETHF0:USTF0",1739039450205,0.00568096,2640.9,2640.4,0.42385092]
["bitfinex-derivatives","ETHF0:USTF0",1739039450413,4.12249424,2640.9,2640.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039450798,7.33029424,2640.9,2640.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039452113,3.2078,2640.5,2640.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039452310,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039452512,4.17216392,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039452809,0.75751,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039453009,3.7893,2640.4,2639.7,0.4178937]
["bitfinex-derivatives","ETHF0:USTF0",1739039453210,3.7893,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039453211,3.97511984,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039453406,3.97511984,2640.3,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039453806,3.97511984,2640.3,2639.8,3.15408644]
["bitfinex-derivatives","ETHF0:USTF0",1739039454307,2.056,2640.2,2639.8,3.15408644]
["bitfinex-derivatives","ETHF0:USTF0",1739039455013,3.2078,2640.4,2639.9,3.62475976]
["bitfinex-derivatives","ETHF0:USTF0",1739039455218,0.5774,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039455414,0.5774,2640.8,2640.4,3.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039455614,4.65619936,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039455824,4.65619936,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039456015,7.86399936,2640.8,2640.0,0.41666669]
["bitfinex-derivatives","ETHF0:USTF0",1739039456321,7.86399936,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039456723,8.62137936,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039457017,7.86399936,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039457214,0.75742,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039457614,3.2078,2640.4,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039457811,2.048,2640.3,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039458012,6.13450456,2640.3,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039459312,6.89204456,2640.3,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039459516,3.2078,2640.0,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039459917,4.18533506,2639.9,2639.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039460727,4.18533506,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039461017,4.75803506,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039461221,3.2078,2639.7,2639.4,7.88311299]
["bitfinex-derivatives","ETHF0:USTF0",1739039461421,5.2448,2639.7,2639.4,7.88311299]
["bitfinex-derivatives","ETHF0:USTF0",1739039461624,4.33904136,2639.6,2639.4,7.88311299]
["bitfinex-derivatives","ETHF0:USTF0",1739039462423,4.33904136,2639.6,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039463525,0.00279474,2639.4,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039463928,4.00387807,2639.3,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039469126,0.00279474,2639.4,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039469127,0.00279474,2639.4,2639.2,3.15220987]
["bitfinex-derivatives","ETHF0:USTF0",1739039469327,0.00279474,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039470734,0.00568096,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039470735,0.00568096,2639.6,2639.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039471028,0.00568096,2639.6,2639.5,3.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039471525,0.00568096,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039471922,0.00568096,2639.6,2639.5,3.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039472332,0.00568096,2639.6,2639.5,9.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039472533,2.01,2640.4,2639.5,9.14840548]
["bitfinex-derivatives","ETHF0:USTF0",1739039472830,2.01,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039473729,0.58288096,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039473934,2.58888096,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039474126,4.0893664,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039475427,2.58888096,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039478429,4.37866473,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039478838,0.75757,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039479028,0.75754,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039479337,4.32123375,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039479531,0.75758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039479727,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039479927,0.7577,2639.7,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039480129,1.989,2639.6,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039480432,0.75779,2639.4,2639.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1739039480731,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039480932,7.26281473,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039481125,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039481324,4.05501473,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039481833,0.00568096,2639.1,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039482035,1.997,2639.0,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039482237,5.97855316,2639.0,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039483438,9.18635316,2639.0,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039484542,10.37555316,2639.0,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039485641,3.2078,2638.7,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039486339,4.26897457,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039492943,4.397,2639.0,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039493143,1.963,2638.9,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039493344,5.98553775,2638.9,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039494142,1.96,2638.8,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039494548,4.18407443,2638.7,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039495144,1.958,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039495542,6.29658794,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039500039,7.05459794,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039500243,6.29658794,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039500640,6.88588794,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039501055,7.64389794,2638.6,2638.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739039501750,6.88588794,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039501953,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039502451,4.16692718,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039506352,1.927,2638.4,2638.0,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039506854,1.927,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039507054,4.22234298,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039511148,1.916,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039511548,4.32517951,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039512052,4.32517951,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039513451,4.32517951,2638.1,2637.7,3.1333861]
["bitfinex-derivatives","ETHF0:USTF0",1739039513653,1.916,2638.2,2637.7,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039513850,1.916,2638.2,2637.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739039514349,1.909,2638.3,2637.9,3.62810517]
["bitfinex-derivatives","ETHF0:USTF0",1739039514556,1.909,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039514756,6.28698406,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039515358,1.909,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039517252,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039517457,5.1088,2638.4,2638.0,3.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1739039517651,5.1088,2638.4,2638.0,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039517852,3.2078,2638.4,2638.0,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039518652,3.97013361,2638.3,2637.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739039522758,0.75813,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039523059,1.9,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039523060,5.10387,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039523262,2.4597,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039523565,0.51218035,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039523858,0.51218035,2637.9,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039527764,3.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039528257,4.32540341,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039528461,1.878,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039528863,4.35646292,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039529462,5.52126292,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039529667,6.12666292,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039529965,6.88503292,2637.4,2636.5,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039530167,6.88503292,2637.4,2636.6,0.42128153]
["bitfinex-derivatives","ETHF0:USTF0",1739039530365,10.09283292,2637.4,2636.7,0.42128153]
["bitfinex-derivatives","ETHF0:USTF0",1739039530667,0.7584,2637.3,2636.5,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039530868,12.04749908,2637.4,2636.5,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039531066,4.18444863,2637.2,2636.8,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039531269,4.18444863,2637.2,2636.8,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039531462,4.18444863,2637.3,2637.1,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039531769,1.872,2637.5,2637.1,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039532165,4.15703117,2637.4,2637.1,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039533367,4.15703117,2637.4,2637.1,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039533769,1.871,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039533971,1.871,2637.7,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039534163,1.871,2637.7,2637.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739039534370,4.08100515,2637.6,2637.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739039535067,4.08100515,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039536666,7.28880515,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039538169,1.866,2637.5,2637.1,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039538371,5.94700515,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039538571,1.866,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039539469,1.864,2637.7,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039539976,0.00568096,2637.8,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039540175,0.00568096,2637.8,2637.5,0.42035035]
["bitfinex-derivatives","ETHF0:USTF0",1739039540376,0.00568096,2637.8,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039540570,0.00568096,2637.8,2637.5,0.42025702]
["bitfinex-derivatives","ETHF0:USTF0",1739039540774,0.00568096,2637.8,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039540972,0.00568096,2637.8,2637.5,0.42019887]
["bitfinex-derivatives","ETHF0:USTF0",1739039541167,0.00568096,2637.8,2637.4,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039541376,0.00568096,2637.8,2637.5,0.42023806]
["bitfinex-derivatives","ETHF0:USTF0",1739039541575,0.00568096,2637.8,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039541872,0.00568096,2637.8,2637.5,0.42027592]
["bitfinex-derivatives","ETHF0:USTF0",1739039542072,0.00568096,2637.8,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039542273,0.00568096,2637.8,2637.5,0.42026489]
["bitfinex-derivatives","ETHF0:USTF0",1739039542477,0.00568096,2637.8,2637.6,0.42021411]
["bitfinex-derivatives","ETHF0:USTF0",1739039542779,0.00568096,2637.8,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039542970,0.00568096,2637.8,2637.5,0.42024809]
["bitfinex-derivatives","ETHF0:USTF0",1739039543169,0.00568096,2637.8,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039543369,0.00568096,2637.8,2637.5,0.42026508]
["bitfinex-derivatives","ETHF0:USTF0",1739039543570,4.28457803,2637.7,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039544680,4.28457803,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039544979,1.207,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039545374,4.61921707,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039546170,4.04411707,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039546369,0.00568096,2637.8,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039546779,3.96803958,2637.7,2637.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039547180,3.96803958,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039547980,1.856,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039548380,4.00416819,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039549979,4.00416819,2637.5,2637.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739039550183,4.00416819,2637.5,2637.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739039550884,4.00416819,2637.5,2636.8,6.47543616]
["bitfinex-derivatives","ETHF0:USTF0",1739039551084,1.1628,2637.4,2636.9,0.42119614]
["bitfinex-derivatives","ETHF0:USTF0",1739039551381,1.1628,2637.4,2636.8,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039551581,4.26536303,2637.3,2636.8,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039553176,4.26536303,2637.3,2636.8,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039553379,4.26536303,2637.3,2636.5,6.47953616]
["bitfinex-derivatives","ETHF0:USTF0",1739039553586,5.02375303,2637.3,2636.6,0.42135195]
["bitfinex-derivatives","ETHF0:USTF0",1739039553887,5.02375303,2637.3,2636.5,6.47953616]
["bitfinex-derivatives","ETHF0:USTF0",1739039554088,5.02375303,2637.3,2636.6,0.42141523]
["bitfinex-derivatives","ETHF0:USTF0",1739039554285,3.2078,2637.1,2636.5,6.47953616]
["bitfinex-derivatives","ETHF0:USTF0",1739039554586,1.844,2637.0,2636.5,6.47953616]
["bitfinex-derivatives","ETHF0:USTF0",1739039554786,5.88510904,2637.0,2636.5,6.47953616]
["bitfinex-derivatives","ETHF0:USTF0",1739039556979,5.88510904,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039557182,6.64358904,2637.0,2636.2,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039557385,0.75854,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039557690,0.75854,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039557691,0.75861,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039557887,1.837,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039558090,8.57749131,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039558290,3.2078,2636.4,2635.6,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039558787,4.02745515,2636.3,2635.6,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039559290,4.02745515,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039559486,1.84268096,2636.5,2635.9,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039559790,4.14152974,2636.4,2635.9,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039562092,4.14152974,2636.4,2635.9,3.26403616]
["bitfinex-derivatives","ETHF0:USTF0",1739039563094,1.829,2636.3,2635.9,3.26403616]
["bitfinex-derivatives","ETHF0:USTF0",1739039563496,1.829,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039563694,4.04319512,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039564092,0.5779,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039564693,4.0190627,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039565094,4.0190627,2636.0,2635.6,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039565894,4.5785627,2636.0,2635.6,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039567695,1.821,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039570297,1.821,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039571200,4.26989816,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039573994,5.02872816,2635.8,2635.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739039574198,1.34696,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039574399,0.5881,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039574596,3.99801381,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039574902,4.75690381,2635.6,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039575104,0.5918,2635.5,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039575300,5.0188,2635.4,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039575497,9.3131721,2635.4,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039575697,0.5744,2635.3,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039576201,4.12673995,2635.2,2634.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739039576404,4.12673995,2635.2,2634.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739039576603,4.12673995,2635.2,2634.7,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039576807,4.12673995,2635.2,2635.0,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039576808,0.00569184,2635.2,2635.0,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039576994,0.00569184,2635.2,2635.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739039580907,0.00569184,2635.2,2635.0,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039580908,4.20893878,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039582009,4.20893878,2635.2,2634.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039582010,1.804,2635.1,2634.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039582207,0.5591,2635.0,2634.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039582402,5.46405091,2635.0,2634.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039583406,4.34345091,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039583615,0.00569184,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039584409,0.00569184,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039584911,0.00569184,2635.2,2635.1,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039585211,1.802,2636.1,2635.1,14.54729912]
["bitfinex-derivatives","ETHF0:USTF0",1739039585414,1.802,2636.1,2635.6,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039585606,5.80487715,2636.1,2635.6,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039586207,5.80487715,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039586419,5.81056899,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039586611,4.00856899,2636.1,2635.6,5.926528]
["bitfinex-derivatives","ETHF0:USTF0",1739039587007,4.00856899,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039587213,0.00569184,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039589619,4.06067735,2636.1,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039589911,0.578,2636.0,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039590106,1.1729,2636.0,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039590415,3.9627512,2635.9,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039590608,0.00569184,2636.1,2635.8,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039590912,0.00569184,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039595211,4.29306454,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039596416,4.29306454,2636.0,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739039598520,4.29306454,2636.0,2635.6,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739039604012,7.0061007,2636.0,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039604514,7.7648607,2636.0,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039605323,7.0061007,2636.0,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039605624,0.75881,2635.9,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039605824,2.3423,2635.8,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039606020,0.6044,2635.7,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039606223,1.2003,2635.7,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039606418,5.22546642,2635.7,2635.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739039607021,11.22546642,2635.7,2635.0,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039607229,0.75887,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039607526,0.7589,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039607717,5.01648907,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039607916,0.7589,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039608117,3.91333616,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039608316,4.29976833,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039608514,1.783,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039608935,4.29976833,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039609130,0.6029,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039609323,0.5841,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039609517,4.94860176,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039610424,0.5961,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039612423,4.94860176,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039612628,4.94472051,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039613831,4.36450176,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039621131,4.36450176,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039621332,0.75915,2634.7,2633.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739039621631,2.3396,2634.6,2633.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739039621836,7.31421191,2634.6,2633.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739039622437,0.75919,2634.5,2633.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739039622634,6.68002616,2634.5,2633.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739039622838,4.64046612,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039624037,5.39970612,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039624934,5.92083616,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039625138,5.92083616,2634.2,2633.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039625139,1.773,2634.1,2633.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039625438,2.71303616,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039625635,2.71303616,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039625636,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039625939,8.6990764,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039627034,2.71303616,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039627234,1.1858,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039627433,1.779,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039627937,3.95667969,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039629142,1.779,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039629335,1.779,2633.1,2633.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739039630238,1.779,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039630239,5.94950313,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039630637,1.779,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039631031,0.00569184,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039634739,4.15166897,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039637052,5.27076897,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039639548,4.71496897,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039639755,0.00569184,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039641352,4.30869178,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039641750,4.91169178,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039642549,4.30869178,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039642854,0.00569184,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039643649,0.00569184,2633.2,2633.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739039643952,0.00569184,2633.2,2633.1,3.47262616]
["bitfinex-derivatives","ETHF0:USTF0",1739039644145,0.00569184,2633.2,2633.1,2.71303616]
["bitfinex-derivatives","ETHF0:USTF0",1739039645743,0.00569184,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039646148,4.22657252,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039646347,2.9456,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039646654,3.4951,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039646954,4.30212034,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039648959,4.30212034,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039649350,5.06176034,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039649552,0.75965,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039649754,4.30212034,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039649951,3.99318098,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039650252,2.71303616,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039650652,4.20148515,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039650959,1.771,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039651153,1.1673,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039651360,5.5633546,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039651855,8.27639076,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039653047,8.27639076,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039653260,8.27639076,2632.5,2631.7,0.42315606]
["bitfinex-derivatives","ETHF0:USTF0",1739039653462,0.75982,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039653663,2.71303616,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039653858,1.772,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039654050,6.41488212,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039654656,7.17477212,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039655262,2.71303616,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039655556,1.1574,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039655759,5.36156169,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039656256,0.7601,2631.4,2630.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039656461,3.27403616,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039656650,1.77669184,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039656853,2.71303616,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039657049,1.1055,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039657050,2.71303616,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039657256,2.336,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039657468,6.60164958,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039657951,1.775,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039658360,5.84744638,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039658758,4.07244638,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039658963,1.775,2630.6,2630.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039659153,1.1055,2631.1,2630.4,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039659363,1.775,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039659666,6.00825367,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039660463,1.77969184,2631.2,2630.7,5.92083616]
["bitfinex-derivatives","ETHF0:USTF0",1739039660655,1.77969184,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039661263,5.99679495,2631.2,2630.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739039661557,5.99679495,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039661766,0.5495,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039662157,4.21710311,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039663161,4.21710311,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039663362,1.78169184,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039663770,4.18261826,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039664568,0.00569184,2631.2,2631.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739039664771,0.00569184,2631.2,2631.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739039666564,0.00569184,2631.2,2631.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739039668172,4.00799164,2631.1,2631.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739039668364,4.00799164,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039673970,7.18227087,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039674174,7.94244087,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039674674,7.18227087,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039675469,7.94245087,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039675771,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039676277,4.13158773,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039676573,1.77,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039676977,3.97735902,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039677271,3.97735902,2630.7,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039677465,1.1586,2630.6,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039677669,0.5576,2630.5,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039677876,4.86361387,2630.5,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039683972,2.73038361,2630.3,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039684177,1.759,2630.2,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039684379,5.72081918,2630.2,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039684681,0.557,2630.1,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039685184,4.51881918,2630.1,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039685886,4.5145278,2630.1,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039687278,3.96181918,2630.1,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039687482,1.759,2630.7,2630.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039687684,1.759,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039687878,4.32332035,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039688082,1.759,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039688478,0.6001,2631.1,2630.4,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039688685,1.76,2631.0,2630.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739039688889,4.05706015,2630.9,2630.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739039689084,1.76,2631.0,2630.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739039689594,4.28742152,2630.9,2630.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739039691085,4.28742152,2630.9,2630.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739039695588,1.751,2630.8,2630.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739039695785,1.751,2630.8,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039695990,5.99926507,2630.7,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039696387,1.751,2630.7,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039696583,5.89901064,2630.7,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039696785,5.89701064,2630.7,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039697888,1.748,2630.9,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039698086,0.00569184,2631.2,2630.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739039698394,0.00569184,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039698589,0.00569184,2631.2,2631.0,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039698789,0.00569184,2631.2,2631.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739039698997,0.00569184,2631.2,2631.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739039699291,0.00569184,2631.2,2631.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739039700289,0.00569184,2631.2,2631.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739039700490,0.00569184,2631.2,2631.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739039701395,0.00569184,2631.2,2631.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739039702684,0.00569184,2631.2,2631.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739039703800,4.31767071,2631.2,2630.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039704499,2.3419,2631.1,2630.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039704993,3.96228882,2631.0,2630.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039705199,3.96228882,2631.0,2630.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739039705495,0.00569184,2631.2,2630.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739039707394,4.06591023,2631.1,2630.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739039708495,4.06591023,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039710798,0.00569184,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039711004,0.00569184,2631.2,2631.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739039711695,0.00569184,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039711696,0.00569184,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039711897,4.2990351,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039712098,4.2990351,2631.1,2630.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039712303,0.00569184,2631.2,2630.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039712801,0.00569184,2631.2,2631.0,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039713003,0.00569184,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039713296,0.00569184,2631.2,2631.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739039714902,0.00569184,2631.2,2631.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739039715402,1.745,2632.3,2631.1,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739039715600,2.3366,2632.3,2631.6,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039715805,6.55852156,2632.3,2631.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739039716808,6.56422433,2632.3,2631.7,0.60070277]
["bitfinex-derivatives","ETHF0:USTF0",1739039718810,3.2078,2632.2,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039719010,0.5536,2632.1,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039719212,0.5879,2632.0,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039719604,4.06057072,2631.9,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039722001,1.741,2631.8,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039722402,5.9833299,2631.8,2631.7,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039723406,5.9833299,2631.8,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039723603,0.5712,2631.7,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039723809,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039724112,2.73038361,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039724313,0.6045,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039724512,1.739,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039725009,4.40682945,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039725208,0.5712,2631.1,2630.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039725709,4.19381567,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039725912,4.19381567,2631.0,2630.5,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039726610,0.5923,2630.9,2630.5,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039727503,4.16144689,2630.8,2630.5,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039727712,6.48784689,2630.8,2630.5,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039728407,5.89744689,2630.8,2630.5,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039729311,5.89744689,2630.8,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039731013,1.736,2630.8,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039731905,0.00570277,2631.0,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039732110,0.00570277,2631.0,2630.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039732512,0.00570277,2631.0,2630.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739039733115,4.24601654,2630.9,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039733513,0.5784,2630.8,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039733713,1.732,2630.8,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039735516,1.732,2630.8,2630.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739039737615,0.00570277,2631.0,2630.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739039737818,1.73670277,2631.0,2630.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739039738111,0.00570277,2631.0,2630.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739039740124,0.00570277,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039741520,0.00570277,2631.0,2630.7,5.64738361]
["bitfinex-derivatives","ETHF0:USTF0",1739039741917,0.00570277,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039743521,0.00570277,2631.0,2630.9,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739039743729,1.1596,2631.7,2630.9,17.80403]
["bitfinex-derivatives","ETHF0:USTF0",1739039743918,1.1596,2631.7,2631.3,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039744930,1.1596,2631.7,2631.3,3.33578361]
["bitfinex-derivatives","ETHF0:USTF0",1739039746419,0.5649,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039747919,0.61430277,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039749922,0.00570277,2631.8,2631.6,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039750320,0.00570277,2631.8,2631.6,3.49039361]
["bitfinex-derivatives","ETHF0:USTF0",1739039751225,0.00570277,2631.8,2631.6,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039753226,0.00570277,2631.8,2631.6,10.56638361]
["bitfinex-derivatives","ETHF0:USTF0",1739039757631,0.00570277,2631.8,2631.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739039758026,0.5917,2632.6,2631.7,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1739039758332,1.728,2632.9,2631.7,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1739039758333,1.1627,2632.9,2632.5,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039758632,0.5631,2633.4,2632.8,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039758926,0.5631,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039759131,4.18149983,2633.3,2632.9,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039760835,0.0026821,2633.2,2632.9,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039761331,0.0026821,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039768435,3.95179473,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039770837,3.95179473,2633.1,2632.9,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039771031,2.2855,2633.0,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039771231,0.587,2632.9,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039771432,4.89402832,2632.9,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039772334,4.89402832,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039772633,0.0026821,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039773837,0.0026821,2633.2,2632.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039774239,0.5690821,2633.2,2632.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039774640,4.38589985,2633.1,2632.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039776842,2.2960821,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039777147,1.7296821,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039779941,1.7296821,2633.2,2632.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739039781339,1.7296821,2633.2,2632.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039781541,4.33183451,2633.1,2632.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039783442,6.69782361,2633.0,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039783843,4.65434534,2632.9,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039784043,1.1584,2632.8,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039784242,1.727,2632.7,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039784438,5.81234534,2632.7,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039787148,9.02014534,2632.7,2632.5,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739039787545,0.75975,2632.6,2631.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039787743,3.2078,2632.4,2631.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039787942,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039788150,4.12152258,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039788450,2.8661,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039788949,4.33355239,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039791253,4.94155239,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039793053,4.94155239,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039796263,1.728,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039796464,1.1391,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039796762,1.1391,2632.2,2632.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739039797255,4.352,2632.8,2632.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739039797453,1.728,2632.7,2632.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739039797764,4.20687202,2632.4,2632.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739039797958,4.20687202,2632.6,2632.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739039798260,4.20687202,2632.3,2632.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739039798467,1.728,2632.5,2632.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739039799268,4.12516462,2632.4,2632.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739039799464,4.69226462,2632.4,2631.9,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039800767,4.69226462,2632.4,2631.9,8.85518361]
["bitfinex-derivatives","ETHF0:USTF0",1739039801356,1.1442,2632.8,2632.2,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039801665,3.2104821,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039801666,1.727,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039802263,1.1226,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039802465,0.5552821,2633.2,2632.8,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039802759,0.5552821,2633.2,2632.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739039803356,0.5552821,2633.2,2632.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739039803561,0.5552821,2633.2,2632.9,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739039803562,0.0026821,2633.2,2632.9,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739039807379,0.0026821,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039807868,0.00570277,2633.5,2633.1,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039808176,0.00570277,2633.5,2633.4,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039810679,0.00570277,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039811570,1.73270277,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039816979,0.00570277,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039817574,0.00570277,2633.5,2633.4,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039818280,0.5526,2633.8,2633.4,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039818485,0.5526,2633.8,2633.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739039820082,0.568,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039820284,0.568,2634.0,2633.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039820285,2.294,2634.0,2633.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739039820687,2.294,2634.0,2633.7,8.85518361]
["bitfinex-derivatives","ETHF0:USTF0",1739039821493,0.5878,2634.4,2633.7,8.85518361]
["bitfinex-derivatives","ETHF0:USTF0",1739039821681,2.3138,2634.4,2634.0,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039822183,2.3138,2634.4,2634.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739039822714,1.726,2634.8,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039823978,1.726,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039824185,4.38003745,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039824580,4.38003745,2634.7,2634.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739039825185,4.38003745,2634.7,2634.0,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039826487,4.38003745,2634.7,2634.0,3.32318361]
["bitfinex-derivatives","ETHF0:USTF0",1739039826975,1.726,2634.6,2634.0,3.32318361]
["bitfinex-derivatives","ETHF0:USTF0",1739039827380,1.726,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039827883,1.7282,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039828088,1.726,2634.9,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039828287,1.726,2634.8,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039828584,1.7282,2635.0,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039828988,4.06787986,2634.9,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039829490,5.79387986,2634.9,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039830283,1.726,2634.8,2634.3,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039830782,4.09178657,2634.7,2634.3,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039831183,4.09178657,2634.7,2634.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039831380,4.09178657,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039831593,4.09178657,2634.7,2634.0,6.53098361]
["bitfinex-derivatives","ETHF0:USTF0",1739039831787,4.09178657,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039832192,4.85093657,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039832388,3.2078,2634.5,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039832587,1.167,2634.4,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039832797,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039832990,3.4781,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039833193,7.52221971,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039834086,3.4781,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039835287,1.7521,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039835488,0.5642,2633.8,2633.4,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039835684,0.5642,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039836090,2.9096,2634.1,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039836794,2.9096,2634.1,2633.8,0.41826795]
["bitfinex-derivatives","ETHF0:USTF0",1739039837091,2.9096,2634.1,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039837092,2.9096,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039837690,1.726,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039838593,1.726,2634.3,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039838898,1.726,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039840696,1.726,2634.3,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039840902,4.39856025,2634.2,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039841101,0.5912,2634.1,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039841395,0.566,2634.0,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039842301,2.3172,2634.1,2633.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039843496,4.30086418,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039843693,4.88516418,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039843894,0.5703,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039844390,4.22679907,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039845604,4.2324948,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039846094,4.2324948,2633.8,2633.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039848895,5.9584948,2633.8,2633.4,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039849199,0.00569573,2633.8,2633.7,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039849503,0.00569573,2633.8,2633.7,6.35636662]
["bitfinex-derivatives","ETHF0:USTF0",1739039850598,0.00569573,2633.8,2633.7,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039851002,0.00569573,2633.8,2633.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739039855496,0.00569573,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039855692,0.00569573,2633.8,2633.7,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039856109,0.00569573,2633.8,2633.7,6.69760361]
["bitfinex-derivatives","ETHF0:USTF0",1739039856401,0.5766,2634.5,2633.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739039856597,0.5766,2634.5,2634.2,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039857298,0.58083919,2634.5,2634.2,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039861799,0.58083919,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039862098,0.58083919,2634.5,2634.2,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039862403,3.99265165,2634.4,2634.2,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039862803,0.58083919,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039865707,4.25836416,2634.4,2633.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739039866002,4.25836416,2634.4,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039866605,3.2078,2634.3,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039866804,0.5691,2634.2,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039867107,2.3019,2634.1,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039867608,4.85950901,2634.0,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039870511,4.27130901,2634.0,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039870713,1.725,2634.0,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039872010,4.09571093,2633.9,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039874305,3.96703,2634.4,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039874306,0.00423919,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039874503,0.00423919,2634.5,2634.2,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039875902,0.00423919,2634.5,2634.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739039877404,0.00423919,2634.5,2634.2,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739039877705,4.1806321,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039878012,0.00423919,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039883613,4.30740243,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039883814,2.321,2634.3,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039884007,1.1841,2634.2,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039884206,5.13893308,2634.2,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039886714,5.13893308,2634.2,2633.7,2.92070979]
["bitfinex-derivatives","ETHF0:USTF0",1739039889619,5.13893308,2634.2,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039891828,3.2078,2634.1,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039892224,4.38897458,2634.0,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039893434,1.725,2633.9,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039894837,0.5593,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039896331,4.88007836,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039897733,0.5593,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039898242,4.89488629,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039905841,4.89488629,2633.8,2633.7,3.21150979]
["bitfinex-derivatives","ETHF0:USTF0",1739039907645,4.89488629,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039908540,8.10268629,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039908741,4.89488629,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039909436,6.61988629,2633.8,2633.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1739039911648,0.75951,2633.4,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039911939,2.8586,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039912139,0.5947,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039912443,4.36840008,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039912743,2.73038361,2633.0,2632.5,3.21178729]
["bitfinex-derivatives","ETHF0:USTF0",1739039913244,4.28231641,2632.9,2632.5,3.21178729]
["bitfinex-derivatives","ETHF0:USTF0",1739039913444,1.725,2632.8,2632.5,3.21178729]
["bitfinex-derivatives","ETHF0:USTF0",1739039913747,0.5579,2632.7,2632.5,3.21178729]
["bitfinex-derivatives","ETHF0:USTF0",1739039913945,0.5947,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039914146,0.59926373,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039914348,4.65283726,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039916943,0.00456373,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039917145,3.9642519,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039917647,0.00456373,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039919748,4.14639002,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039925348,5.87139002,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039934755,6.63113002,2632.6,2632.5,0.00398729]
["bitfinex-derivatives","ETHF0:USTF0",1739039934958,0.75978,2632.5,2631.9,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739039935259,3.2078,2632.4,2631.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739039935455,7.61466837,2632.4,2631.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739039935659,0.5923,2632.3,2631.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739039935958,4.97346837,2632.2,2631.9,3.78606001]
["bitfinex-derivatives","ETHF0:USTF0",1739039936150,1.725,2632.1,2631.9,3.78606001]
["bitfinex-derivatives","ETHF0:USTF0",1739039936358,1.725,2632.1,2631.9,3.21256001]
["bitfinex-derivatives","ETHF0:USTF0",1739039936658,4.60423069,2632.0,2631.9,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1739039938058,5.77133069,2632.0,2631.9,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1739039939762,6.35803069,2632.0,2631.9,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1739039941459,7.11794069,2632.0,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039941762,3.8057,2631.9,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039942158,4.03670787,2631.8,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039942667,4.03670787,2631.8,2631.3,2.92186108]
["bitfinex-derivatives","ETHF0:USTF0",1739039943561,0.5764,2631.7,2631.3,2.92186108]
["bitfinex-derivatives","ETHF0:USTF0",1739039943961,4.28179721,2631.6,2631.3,2.92186108]
["bitfinex-derivatives","ETHF0:USTF0",1739039944267,1.725,2631.5,2631.3,2.92186108]
["bitfinex-derivatives","ETHF0:USTF0",1739039946269,4.23939855,2631.4,2631.3,0.00486108]
["bitfinex-derivatives","ETHF0:USTF0",1739039946466,7.44719855,2631.4,2631.3,0.00486108]
["bitfinex-derivatives","ETHF0:USTF0",1739039946659,0.76016,2631.2,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739039946867,3.8059,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039947066,1.725,2631.0,2630.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739039947267,0.593,2630.9,2630.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739039947567,5.35918416,2630.9,2630.4,0.5916345]
["bitfinex-derivatives","ETHF0:USTF0",1739039949470,1.725,2630.8,2630.4,0.5916345]
["bitfinex-derivatives","ETHF0:USTF0",1739039949967,3.9667493,2630.7,2630.4,0.5916345]
["bitfinex-derivatives","ETHF0:USTF0",1739039950268,0.00276361,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039950568,1.725,2631.3,2630.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739039950764,1.725,2631.3,2630.8,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039950968,4.2193362,2631.2,2630.8,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039951563,4.22199996,2631.2,2630.8,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039951765,0.00266376,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039953768,0.00266376,2631.2,2631.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739039954969,3.99126631,2631.1,2631.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739039955868,3.99126631,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039958873,3.99126631,2631.1,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039959278,3.2078,2631.0,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039959672,4.19282322,2630.9,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039959870,1.725,2630.8,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039960078,1.1801,2630.7,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039960278,5.47933655,2630.7,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039963887,4.89123655,2630.7,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039964188,1.725,2630.7,2630.5,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739039967890,1.725,2630.7,2630.4,3.2127345]
["bitfinex-derivatives","ETHF0:USTF0",1739039968286,4.51793744,2630.6,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039968492,1.1809,2630.5,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039971494,5.36315096,2630.5,2630.4,0.0049345]
["bitfinex-derivatives","ETHF0:USTF0",1739039976002,5.36315096,2630.5,2630.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739039976903,5.36315096,2630.5,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039977803,8.57095096,2630.5,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039978897,11.30133457,2630.5,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039981807,3.2078,2630.2,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039981997,2.891,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039982300,7.03365322,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039986300,5.86765322,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039987400,4.14265322,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039987704,0.00569573,2630.4,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739039987907,0.00569573,2630.4,2630.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739039988114,0.00569573,2630.4,2630.2,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739039989106,0.00569573,2630.4,2630.2,6.51458361]
["bitfinex-derivatives","ETHF0:USTF0",1739039993410,0.00569573,2630.4,2630.2,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739039993710,4.27257526,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039993917,4.87567526,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039994414,6.05417526,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739039998614,6.05417526,2630.3,2630.0,13.21120956]
["bitfinex-derivatives","ETHF0:USTF0",1739039999421,6.05417526,2630.3,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739040003520,3.49084361,2630.2,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739040003717,0.76046,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739040003922,4.92323788,2630.1,2630.0,10.00340956]
["bitfinex-derivatives","ETHF0:USTF0",1739040004220,4.92323788,2630.1,2630.0,2.18042346]
["bitfinex-derivatives","ETHF0:USTF0",1739040004515,4.92323788,2630.1,2629.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739040004717,2.73038361,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040004915,5.5414,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040005126,9.70394288,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040005526,2.73038361,2629.1,2628.9,3.21220504]
["bitfinex-derivatives","ETHF0:USTF0",1739040005825,2.73038361,2629.1,2628.9,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1739040006118,4.27191152,2629.0,2628.9,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1739040007525,5.99691152,2629.0,2628.9,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1739040007827,1.72862828,2629.3,2628.9,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1739040008317,4.09537534,2629.2,2628.9,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1739040008922,1.72862828,2629.3,2629.0,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739040009217,0.00362828,2629.3,2629.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739040009423,3.2078,2629.9,2629.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739040009626,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040010016,3.96469615,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040010418,3.96926615,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040012626,0.00457,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040017623,0.00569573,2630.4,2629.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040017836,0.00569573,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040018722,0.00920026,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040020222,0.00920026,2630.4,2630.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040021624,0.00920026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040022429,0.00920026,2630.4,2630.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739040022627,0.00920026,2630.4,2630.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739040023236,0.00920026,2630.4,2630.3,10.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739040023823,1.7595,2631.1,2630.3,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739040023824,2.8873,2631.1,2630.3,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739040024025,2.8873,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040024830,1.16786709,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040025032,1.17356282,2631.1,2630.6,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040025528,4.10700289,2631.0,2630.6,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040025928,4.10700289,2631.0,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040027531,2.73038361,2630.9,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040028033,4.33597094,2630.8,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040028233,2.3027,2630.7,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040028634,6.54923219,2630.7,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040029032,1.17356282,2631.1,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040029230,1.724,2630.9,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040030933,1.75226282,2631.1,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040031137,3.47626282,2631.1,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040031338,4.22061399,2631.0,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040034233,4.22061399,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040034438,1.17356282,2631.1,2630.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040034439,0.61396282,2631.1,2630.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040034640,0.01026282,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040034828,0.01026282,2631.1,2631.0,0.00323218]
["bitfinex-derivatives","ETHF0:USTF0",1739040035028,0.01026282,2631.1,2631.0,3.21103218]
["bitfinex-derivatives","ETHF0:USTF0",1739040035227,0.01026282,2631.1,2631.0,6.12803218]
["bitfinex-derivatives","ETHF0:USTF0",1739040035433,0.5831,2631.7,2631.0,12.88821218]
["bitfinex-derivatives","ETHF0:USTF0",1739040035637,0.5831,2631.7,2631.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739040036538,4.12301743,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040036733,4.72321743,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040038243,0.6002,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040038640,0.6002,2631.6,2631.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739040038839,0.00569573,2631.8,2631.3,5.93818361]
["bitfinex-derivatives","ETHF0:USTF0",1739040040439,0.00569573,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040040741,0.00569573,2631.8,2631.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739040040942,0.00569573,2631.8,2631.7,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739040041236,3.2078,2632.9,2631.7,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739040041237,0.5986,2632.5,2632.1,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739040041444,0.5986,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040042942,0.5986,2632.5,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040043244,4.70938328,2632.5,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040045038,1.723,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040045546,4.13492495,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040053244,1.723,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040054652,1.723,2632.4,2632.2,0.58799573]
["bitfinex-derivatives","ETHF0:USTF0",1739040057355,1.723,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040058346,0.5986,2632.5,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040062868,3.97005573,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040067562,4.72987573,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040068860,3.97005573,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040069156,1.722,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040069561,5.68838759,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040070160,3.96638759,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040070368,5.68838759,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040070562,6.11980387,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040070863,1.722,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040072066,0.5986,2632.5,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040072467,0.00569573,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040072664,0.00569573,2632.7,2632.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739040073062,0.00569573,2632.7,2632.5,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1739040073365,1.7096,2633.4,2632.5,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1739040073366,1.142,2633.4,2632.7,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739040073561,1.142,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040073768,4.10268658,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040076675,3.2078,2633.2,2632.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739040076975,0.5827,2633.2,2632.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739040077176,4.2838676,2633.1,2632.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739040077375,1.722,2633.0,2632.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739040077882,4.69786212,2632.9,2632.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739040078087,0.5828,2632.8,2632.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739040078289,0.5828,2632.8,2632.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040078587,4.14316212,2632.7,2632.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040081984,4.14316212,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040082288,0.5502,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040082486,1.721,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040082684,5.85594593,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040083288,0.6043,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040083778,4.38196108,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040085494,1.721,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040085887,4.3722456,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040086389,4.9389456,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040092301,4.9389456,2632.4,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040097503,4.3722456,2632.4,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040097706,4.3722456,2632.4,2632.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739040097899,0.6033,2632.7,2632.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739040098099,2.8627,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040098603,4.19821796,2632.7,2632.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739040099105,4.19821796,2632.7,2632.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739040099306,5.91921796,2632.7,2632.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739040100102,5.91921796,2632.7,2632.2,6.13049573]
["bitfinex-derivatives","ETHF0:USTF0",1739040101011,9.12701796,2632.7,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040104505,10.18316365,2632.7,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040104702,9.42345365,2632.7,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040106299,9.12701796,2632.7,2632.2,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040106499,2.73038361,2632.5,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040106702,0.5567,2632.4,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040106900,0.5966,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040107307,4.81010612,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040110805,6.53110612,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040112808,4.21350612,2632.3,2632.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040113007,4.21350612,2632.3,2632.2,0.55609573]
["bitfinex-derivatives","ETHF0:USTF0",1739040113607,4.80890612,2632.3,2632.2,0.55609573]
["bitfinex-derivatives","ETHF0:USTF0",1739040115310,4.21350612,2632.3,2632.2,1.15679573]
["bitfinex-derivatives","ETHF0:USTF0",1739040115610,1.721,2632.5,2632.2,4.07379573]
["bitfinex-derivatives","ETHF0:USTF0",1739040115810,4.22182195,2632.4,2632.2,4.07379573]
["bitfinex-derivatives","ETHF0:USTF0",1739040116313,1.721,2632.5,2632.2,4.07379573]
["bitfinex-derivatives","ETHF0:USTF0",1739040116709,4.22967501,2632.4,2632.2,4.07379573]
["bitfinex-derivatives","ETHF0:USTF0",1739040117216,4.80117501,2632.4,2632.2,3.47309573]
["bitfinex-derivatives","ETHF0:USTF0",1739040117909,3.2078,2633.2,2632.2,9.47309573]
["bitfinex-derivatives","ETHF0:USTF0",1739040118107,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040118313,4.11815687,2633.1,2632.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739040119312,4.11815687,2633.1,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040119514,0.555,2633.3,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040119913,4.3504673,2633.2,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040120312,0.00569573,2633.4,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040120717,4.02586143,2633.3,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040121318,0.00569573,2633.4,2633.0,2.73038361]
["bitfinex-derivatives","ETHF0:USTF0",1739040121524,0.00569573,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040123917,4.17209717,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040124512,5.89209717,2633.3,2632.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739040124717,1.783,2633.2,2632.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040124919,1.783,2633.2,2632.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739040125119,1.783,2633.2,2632.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739040125120,6.73284679,2633.1,2632.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739040125310,6.73284679,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040125311,2.73038361,2632.8,2632.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739040125511,1.72,2632.7,2632.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739040125717,0.5775,2632.6,2632.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739040126119,4.2489487,2632.5,2632.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739040126727,4.2489487,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040127515,4.2489487,2632.5,2631.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739040127516,6.97933231,2632.5,2631.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739040127824,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040128220,7.55630538,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040128614,14.31614538,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040128920,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040129121,2.3006,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040129324,6.54272111,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040129719,6.54841684,2631.7,2631.1,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040130620,6.54841684,2631.7,2631.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739040130928,6.54841684,2631.7,2631.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739040132121,4.82841684,2631.7,2631.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739040132423,1.72,2631.6,2631.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739040132720,1.72,2631.6,2631.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739040132918,4.05554655,2631.5,2631.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739040133323,4.05554655,2631.5,2631.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1739040136124,0.00569573,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040136432,0.00569573,2631.7,2631.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739040139329,0.00569573,2631.7,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040140937,4.1635588,2631.7,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040145437,4.1635588,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040145635,1.72,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040146034,4.27157591,2631.5,2631.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040147939,1.72,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040148242,4.40370525,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040149446,0.00569573,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040149741,0.00569573,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040150133,0.00569573,2631.7,2631.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739040150848,4.36540475,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040151046,4.36540475,2631.7,2631.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739040151247,4.36540475,2631.7,2631.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1739040151743,4.36540475,2631.7,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040152047,1.2021,2631.6,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040152540,4.31986896,2631.5,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040152739,4.87006896,2631.5,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040157247,4.87006896,2631.5,2631.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040161047,2.73038361,2631.3,2631.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040161244,1.72,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040161447,2.73038361,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040161749,5.44334051,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040162250,4.83504051,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040162548,4.27724051,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040162745,0.593,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040162945,0.593,2631.1,2630.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739040163150,4.03438184,2631.0,2630.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739040168260,1.72569573,2631.7,2630.9,17.88728361]
["bitfinex-derivatives","ETHF0:USTF0",1739040168456,1.72569573,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040168657,1.72569573,2631.7,2631.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739040169955,0.00569573,2631.7,2631.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739040170150,0.00569573,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040170456,0.00569573,2631.7,2631.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739040173163,0.00569573,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040173665,4.11721951,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040174559,4.67831951,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040175158,4.11721951,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040175358,0.00569573,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040179564,0.00569573,2631.7,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040182256,4.34577908,2631.7,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040182567,6.06577908,2631.7,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040184066,6.06577908,2631.7,2631.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739040184468,1.1521,2631.6,2631.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739040186163,1.1521,2631.6,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040186466,1.7132,2631.6,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040189770,1.7132,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040193076,1.7132,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040197685,5.84323215,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040200078,5.84323215,2631.6,2631.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739040200282,5.84323215,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040200474,5.84323215,2631.6,2631.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739040200675,8.57361576,2631.6,2631.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040202383,5.84323215,2631.6,2631.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040204780,8.57361576,2631.6,2631.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040205179,8.57361576,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040207278,11.78141576,2631.6,2630.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739040207486,11.78141576,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040209487,12.54145576,2631.6,2630.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739040209887,2.73038361,2631.3,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040210090,2.324,2631.2,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040210292,1.1457,2631.1,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040210498,2.73038361,2631.0,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040210691,6.82889012,2631.0,2630.6,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040211294,10.03669012,2631.0,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040213990,2.73038361,2630.7,2630.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040214186,7.65718361,2630.7,2630.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739040214396,1.6997,2630.6,2630.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739040214796,4.10588289,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040214994,1.719,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040215204,1.719,2631.1,2630.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739040215399,4.2995755,2631.0,2630.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739040216702,1.719,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040216903,1.719,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040218894,1.719,2631.1,2631.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739040220903,1.719,2631.3,2631.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739040221202,5.80319886,2631.3,2631.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739040221698,5.80319886,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040223992,5.80319886,2631.3,2631.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739040224398,5.80319886,2631.3,2631.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739040225308,3.8115,2631.6,2631.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739040225602,6.10274563,2631.5,2631.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739040226197,4.38374563,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040226403,2.31239573,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040226706,4.34754652,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040227510,0.00569573,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040229109,4.36073892,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040229406,4.94203892,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040229613,0.5688,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040230003,4.1622611,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040231409,0.5688,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040234611,4.67892772,2631.4,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040234808,1.718,2631.3,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040235313,3.98470223,2631.2,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040235515,0.5633,2631.1,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040235914,4.54110223,2631.0,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040237215,0.5633,2631.1,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040237519,2.305,2631.3,2631.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739040237914,4.18347136,2631.2,2631.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739040239515,2.305,2631.3,2631.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739040239718,2.305,2631.3,2631.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739040240212,2.305,2631.3,2631.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739040240912,4.39679957,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040241120,4.39679957,2631.2,2630.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739040241313,4.39679957,2631.2,2630.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739040241508,4.39679957,2631.2,2630.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040241714,4.39679957,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040251915,1.718,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040252222,1.718,2631.1,2630.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739040252417,3.98880026,2631.0,2630.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739040254523,5.70680026,2631.0,2630.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739040257018,5.70680026,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040257220,0.5734,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040257622,4.23791873,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040259725,1.7311,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040260524,1.7311,2630.9,2630.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040260824,0.5734,2630.9,2630.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040262333,2.2914,2630.9,2630.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040262634,1.718,2630.9,2630.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040267333,1.718,2631.0,2630.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040268936,4.38279441,2630.9,2630.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739040269139,6.12989441,2630.9,2630.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739040269435,6.12989441,2630.9,2630.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739040271539,6.12989441,2630.9,2630.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739040273855,1.717,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040274946,1.717,2630.9,2630.5,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739040275154,1.7433,2630.8,2630.5,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739040282563,4.20549629,2630.7,2630.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739040285566,4.20549629,2630.7,2630.5,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739040288066,4.20549629,2630.7,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040289261,1.7189,2631.4,2630.6,11.64738361]
["bitfinex-derivatives","ETHF0:USTF0",1739040289461,1.7189,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040289659,4.06184437,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040290461,4.06184437,2631.3,2630.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1739040290462,4.06184437,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040293964,4.06184437,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040301079,4.06184437,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040301378,0.00569573,2631.7,2631.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739040301577,0.00569573,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040301781,0.00569573,2631.7,2631.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1739040304375,0.00569573,2631.7,2631.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040304588,4.00393032,2631.6,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040304779,1.737,2631.5,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040305181,5.74093032,2631.5,2631.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040305778,5.74093032,2631.5,2631.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739040308376,4.00393032,2631.5,2631.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739040308783,0.00569573,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040308977,4.32279975,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040309178,0.00569573,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040309380,0.00569573,2631.7,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040309576,4.3386654,2631.6,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040311381,0.5915,2631.5,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040312475,0.5669,2631.4,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040317980,4.53725866,2631.4,2631.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040318180,4.53725866,2631.4,2630.8,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739040318385,4.53725866,2631.4,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040318386,3.2078,2631.2,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040318583,1.715,2631.1,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040318887,0.5822,2631.0,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040319190,1.1928,2631.0,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040319384,4.09851701,2630.9,2630.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040323591,4.09851701,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040323888,0.5757,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040324391,4.33944499,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040324592,1.715,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040324789,2.3234,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040325388,6.5823155,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040329296,6.5823155,2630.6,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040329493,6.5823155,2630.6,2630.4,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040330394,0.5672,2630.5,2630.4,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040330891,4.73144237,2630.5,2630.4,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1739040333903,4.73144237,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040334102,4.16424237,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040343715,5.87924237,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040344212,1.715,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040344417,5.8748352,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040345717,5.8748352,2630.5,2630.4,0.61579573]
["bitfinex-derivatives","ETHF0:USTF0",1739040348915,5.8748352,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040351816,4.1598352,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040352014,5.8748352,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040352211,1.715,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040352416,6.07812467,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040352618,6.64132467,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040361621,6.64032467,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040361821,4.36312467,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040362124,1.714,2630.6,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040362322,1.714,2630.6,2630.4,0.58649573]
["bitfinex-derivatives","ETHF0:USTF0",1739040362517,1.714,2630.6,2630.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739040362719,4.40012558,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040363114,1.714,2630.6,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040363519,4.03953842,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040364125,4.03953842,2630.5,2630.4,0.58829573]
["bitfinex-derivatives","ETHF0:USTF0",1739040364528,1.714,2630.8,2630.4,0.58829573]
["bitfinex-derivatives","ETHF0:USTF0",1739040364727,1.714,2630.8,2630.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739040364927,4.38079442,2630.7,2630.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739040365719,1.714,2630.9,2630.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739040366028,5.70415098,2630.9,2630.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739040368028,5.70415098,2630.9,2630.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739040369331,0.6105,2630.8,2630.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739040369730,4.25892887,2630.7,2630.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739040370740,4.25892887,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040370932,4.85482887,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040372037,8.06262887,2630.7,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040372333,0.6087,2630.6,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040372831,4.06046076,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040379733,5.77446076,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040390741,4.06046076,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040390951,5.77346076,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040394146,5.77346076,2630.5,2630.4,0.55929573]
["bitfinex-derivatives","ETHF0:USTF0",1739040397149,5.77346076,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040406655,6.9953307,2630.5,2630.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1739040409649,1.22186994,2630.2,2630.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739040410050,5.35401791,2630.2,2630.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739040411358,0.76048,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040411656,1.22186994,2629.5,2629.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739040411851,1.22186994,2629.3,2629.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739040412158,5.27175246,2629.3,2629.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739040412361,1.22186994,2630.2,2629.2,1.80196994]
["bitfinex-derivatives","ETHF0:USTF0",1739040412660,4.37471034,2629.9,2629.6,1.22186994]
["bitfinex-derivatives","ETHF0:USTF0",1739040413353,2.93386994,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040413556,1.22186994,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040413754,4.42966994,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040413951,1.22186994,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040414358,4.02390831,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040415559,4.02390831,2629.0,2628.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739040416963,3.2078,2629.7,2628.8,2.73290224]
["bitfinex-derivatives","ETHF0:USTF0",1739040417155,4.44590224,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040417355,3.96812055,2629.8,2629.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739040417558,3.96812055,2629.9,2629.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739040417756,0.5924,2630.1,2629.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739040418061,4.40213231,2629.9,2629.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739040420163,7.13503455,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040420362,0.5994,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040420565,1.713,2629.7,2629.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739040420759,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040420957,2.73290224,2629.3,2628.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040421259,5.79076339,2629.2,2628.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040421463,2.73290224,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040421761,2.73290224,2629.0,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040421969,5.30486441,2628.9,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040422165,0.5683,2628.8,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040422464,1.713,2628.7,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040422667,5.83616441,2628.7,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040423167,5.83616441,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040424556,5.83616441,2628.7,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040424557,4.12316441,2628.7,2628.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040424765,4.12316441,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040426873,4.11517067,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040427163,1.713,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040427668,4.11517067,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040428669,7.32297067,2628.9,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040428858,2.73290224,2628.7,2628.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040429060,2.73290224,2628.4,2628.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040429269,1.713,2628.3,2628.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040429463,6.09456884,2628.3,2628.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040430069,6.09456884,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040430264,6.09456884,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040430265,5.94070224,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040430571,1.176,2628.0,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040430871,6.00480392,2628.0,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040431363,2.73290224,2627.8,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040431563,1.713,2627.9,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040431764,4.05437014,2627.7,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040431970,1.713,2627.9,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040431971,4.05437014,2627.8,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040432370,1.713,2627.9,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040432669,4.05437014,2627.8,2627.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739040434074,6.00998555,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040434372,1.713,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040434772,3.97077027,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040437068,9.91147251,2627.8,2627.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040437374,6.70367251,2627.8,2627.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040438467,3.97077027,2627.8,2627.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040438671,3.97077027,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040439578,5.68377027,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040439872,1.713,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040440285,5.71445063,2627.8,2627.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040440578,5.71445063,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040444276,3.2078,2628.5,2627.6,14.85770224]
["bitfinex-derivatives","ETHF0:USTF0",1739040444478,1.1813,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040444779,4.28312669,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040444974,1.1813,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040445169,4.28312669,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040445974,4.28312669,2628.4,2628.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040446169,0.00570668,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040447079,0.00570668,2628.6,2628.4,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1739040447277,0.00570668,2628.6,2628.4,4.28724]
["bitfinex-derivatives","ETHF0:USTF0",1739040448373,0.00570668,2628.6,2628.5,2.73290224]
["bitfinex-derivatives","ETHF0:USTF0",1739040448576,0.00570668,2628.6,2628.5,11.64990224]
["bitfinex-derivatives","ETHF0:USTF0",1739040448880,2.73290224,2629.9,2628.8,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739040449186,4.41453794,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040449481,1.713,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040449777,4.13746384,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040450780,0.00570668,2629.9,2629.6,3.49349224]
["bitfinex-derivatives","ETHF0:USTF0",1739040450985,0.00570668,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040451481,1.713,2630.6,2629.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739040451676,1.1564,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040451885,4.01566574,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040452080,1.1564,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040452383,4.01566574,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040453082,0.55820668,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040453983,4.1489367,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040454482,4.7454367,2630.7,2630.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739040455082,4.7454367,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040456174,2.73290224,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040456385,1.713,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040456582,0.6083,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040457081,3.96173302,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040457286,0.6083,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040457688,3.96173302,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040457888,1.713,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040459184,1.713,2630.4,2629.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739040459185,0.5965,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040459390,1.713,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040459585,5.86170155,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040459891,5.86170155,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040460080,4.14870155,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040460388,2.27020668,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040460692,3.97548719,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040460884,0.00570668,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040464285,4.20253975,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040465288,4.20253975,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040465488,1.1498,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040465794,2.8618,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040465997,4.13018236,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040466191,4.72588236,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040466488,4.72588236,2630.5,2630.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040466693,7.4587846,2630.5,2630.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040467087,7.4587846,2630.5,2630.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040468491,7.4587846,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040469195,2.73290224,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040469390,1.712,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040469593,5.79727897,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040469887,2.73290224,2629.9,2629.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040470096,1.1982,2629.8,2629.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040470281,6.02157681,2629.8,2629.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040470896,2.73290224,2629.6,2629.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040471194,1.712,2629.5,2629.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040471494,6.02512924,2629.5,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040473788,4.31312924,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040474007,1.1544,2629.8,2629.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040474297,1.712,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040481701,3.96129321,2629.8,2629.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040481897,4.55489321,2629.8,2629.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040483798,1.114,2629.7,2629.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040484197,4.1688281,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040486600,4.1688281,2629.6,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040489803,1.712,2629.5,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040490305,4.27436064,2629.4,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040491601,1.712,2629.6,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040492005,5.70568254,2629.6,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040493808,2.3056,2629.8,2629.3,3.52780668]
["bitfinex-derivatives","ETHF0:USTF0",1739040494102,4.33792064,2629.5,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040494409,2.3056,2629.8,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040494706,4.33792064,2629.4,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040495107,0.5946,2629.5,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040495302,4.01086355,2629.4,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040495607,4.01086355,2629.7,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040496005,2.3056,2629.8,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040496205,6.07234765,2629.7,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040496606,4.36034765,2629.7,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040496907,1.712,2629.7,2629.3,2.92270668]
["bitfinex-derivatives","ETHF0:USTF0",1739040497807,1.712,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040498021,1.712,2629.7,2629.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739040498209,2.73103673,2630.2,2629.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739040498210,1.712,2630.2,2629.6,14.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739040498407,0.5561,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040498604,1.712,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040498812,5.96050864,2630.5,2630.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040499615,0.5561,2630.6,2630.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040501107,0.00570668,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040501514,6.71688883,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040501812,2.73103673,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040502003,2.73103673,2630.4,2629.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739040502004,1.1698,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040502208,5.50473211,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040504209,2.73103673,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040504409,2.73103673,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040504612,0.5682,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040504813,4.9156853,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040506514,4.9156853,2629.7,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040506711,1.2027,2629.6,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040506914,1.712,2629.5,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040507114,6.0692297,2629.5,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040507511,8.80026643,2629.5,2629.3,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040507915,3.96848,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040508113,2.73103673,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040508318,1.712,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040508519,1.1728,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040508812,2.73103673,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040509120,6.97124997,2628.8,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040510717,4.24021324,2628.8,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040511118,0.5896,2628.7,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040511623,4.20316198,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040511919,1.712,2628.5,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040512108,4.20316198,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040512308,1.712,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040512720,5.77913383,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040513126,5.77913383,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040516216,1.713,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040516414,4.38968217,2628.5,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040517015,1.713,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040519123,4.31316034,2628.5,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040525128,1.713,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040526027,1.713,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040527523,1.713,2628.6,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040527824,1.17850668,2628.9,2628.4,3.21350668]
["bitfinex-derivatives","ETHF0:USTF0",1739040528036,0.00570668,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040528726,4.28542288,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040529025,4.28542288,2628.8,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040529229,1.7056,2628.7,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040529529,1.713,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040529729,5.69218129,2628.6,2628.4,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040538843,8.42587914,2628.6,2628.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040539337,8.42587914,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040540334,5.69218129,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040541139,8.42587914,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040545844,8.73292229,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040546742,8.73292229,2628.6,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040549847,2.73369785,2628.3,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040550145,0.5825,2628.2,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040550336,2.8545,2628.1,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040550742,4.23222115,2628.0,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040555351,1.713,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040555543,1.7189,2628.5,2628.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1739040555742,4.11157673,2628.2,2628.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1739040555943,2.73369785,2628.4,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040556144,6.85733794,2628.4,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040556446,4.12364009,2628.2,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040556751,1.713,2628.1,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040557148,5.94078201,2628.1,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040557349,8.67447986,2628.1,2628.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040558558,8.67447986,2628.1,2627.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040558850,1.1483,2628.0,2627.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040559357,0.5526,2628.0,2627.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739040559550,0.5526,2628.0,2627.6,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739040559754,1.713,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040559955,1.713,2628.1,2628.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739040560355,1.1407,2628.3,2628.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739040561152,0.5526,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040561354,0.5526,2628.6,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040561653,4.14523413,2628.5,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040562349,0.5526,2628.6,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040563150,2.8537,2628.8,2628.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040563352,2.8537,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040563655,4.01660877,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040563851,4.01660877,2628.7,2628.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739040564254,0.60060668,2628.9,2628.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1739040564452,0.00570668,2628.9,2628.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1739040565059,0.00570668,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040576461,0.00570668,2628.9,2628.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739040576669,1.712,2628.8,2628.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739040576959,1.1546,2628.7,2628.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739040577161,6.00133918,2628.7,2628.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739040579164,6.00133918,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040584766,1.7275,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040589974,1.71770668,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040590269,3.46390668,2628.9,2628.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739040591971,3.46390668,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040591972,1.75190668,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040592276,0.00570668,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040592979,0.00570668,2628.9,2628.7,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040593179,0.00570668,2628.9,2628.7,11.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040594069,0.00570668,2628.9,2628.7,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040595077,0.00570668,2628.9,2628.7,11.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040595277,0.00570668,2628.9,2628.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1739040595679,0.00570668,2628.9,2628.8,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1739040595871,0.00570668,2628.9,2628.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739040596580,0.00570668,2628.9,2628.8,14.59684]
["bitfinex-derivatives","ETHF0:USTF0",1739040597079,0.00570668,2628.9,2628.8,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1739040598482,0.00570668,2628.9,2628.8,14.59684]
["bitfinex-derivatives","ETHF0:USTF0",1739040598683,0.5527,2629.8,2628.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739040598884,1.163,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040600183,0.5527,2629.8,2629.4,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040600381,0.00570668,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040604379,0.00570668,2629.9,2629.7,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040605981,0.00570668,2629.9,2629.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739040613490,0.00570668,2629.9,2629.4,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040613491,0.00570668,2629.9,2629.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040615991,0.00570668,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040616188,0.00570668,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040616691,0.00570668,2629.9,2629.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739040616901,2.2715,2630.7,2630.0,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040617099,3.412,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040617289,7.78308052,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040619289,2.73369785,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040619492,2.73369785,2630.5,2629.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739040619689,4.39092876,2630.4,2629.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739040620391,7.59872876,2630.4,2629.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739040622599,2.73369785,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040622898,2.8534,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040623098,7.53041613,2630.1,2629.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040626594,1.6932,2630.1,2629.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040626900,1.6932,2630.1,2629.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739040627199,1.6932,2630.1,2629.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739040627796,1.6932,2630.1,2629.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739040629800,0.5498,2630.1,2629.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739040629999,1.1736,2630.4,2629.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739040630199,0.6006,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040630395,0.6006,2630.6,2630.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739040634507,0.6006,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040634801,0.00570668,2630.8,2630.4,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739040635012,0.00570668,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040635305,1.668,2631.4,2630.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739040635498,1.668,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040636605,0.00570668,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040636907,0.00570668,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040637209,0.00570668,2631.5,2631.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739040637401,0.00570668,2631.5,2631.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739040638312,0.00570668,2631.5,2631.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739040638904,3.2078,2632.2,2631.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739040639214,4.19947589,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040639712,2.9001,2632.4,2631.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040639713,1.1901,2632.4,2631.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040639904,1.1901,2632.4,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040640105,4.19947589,2632.1,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040640499,4.20518257,2632.3,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040640500,0.00570668,2632.3,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040640914,4.00333725,2632.1,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040641210,0.00570668,2632.3,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040641606,4.29640888,2632.2,2631.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739040642810,4.29640888,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040643202,4.29640888,2632.2,2632.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739040643407,0.00570668,2632.3,2632.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739040645411,0.00570668,2632.3,2632.0,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739040645614,4.25383522,2632.2,2632.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040646315,0.00570668,2632.3,2632.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040649912,0.00570668,2632.3,2632.1,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040650112,0.00570668,2632.3,2632.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739040651214,0.00570668,2632.3,2632.1,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040651512,0.00570668,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040655318,4.05130483,2632.2,2632.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040655521,1.7613,2632.1,2631.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040657314,1.7613,2632.1,2631.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040657814,4.26788154,2632.0,2631.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040658521,0.6051,2632.1,2631.8,7.94239785]
["bitfinex-derivatives","ETHF0:USTF0",1739040658715,0.00570668,2632.3,2631.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739040659516,0.00570668,2632.3,2632.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040659907,0.00570668,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040660110,0.00570668,2632.3,2632.1,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040660320,5.94149785,2633.2,2632.1,8.49619785]
["bitfinex-derivatives","ETHF0:USTF0",1739040660521,1.7098,2633.1,2632.4,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040660820,6.0890157,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040661025,1.7098,2633.1,2632.7,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040661317,0.5939,2633.1,2632.7,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040664021,0.5939,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040666124,1.708,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040666311,1.1451,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040667414,1.1451,2632.9,2632.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739040668115,1.1451,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040668925,4.21994939,2632.8,2632.6,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040675023,4.21994939,2632.8,2632.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040675326,5.94149785,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040675522,1.707,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040675724,1.1568,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040676023,4.34858219,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040677922,1.707,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040679724,1.1568,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040679930,1.707,2632.6,2632.1,4.73459785]
["bitfinex-derivatives","ETHF0:USTF0",1739040680233,1.707,2632.6,2632.1,5.89169785]
["bitfinex-derivatives","ETHF0:USTF0",1739040682634,0.598,2632.5,2632.1,5.89169785]
["bitfinex-derivatives","ETHF0:USTF0",1739040686443,0.598,2632.5,2632.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1739040686642,3.95340898,2632.4,2632.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040687639,3.95340898,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040687844,7.16120898,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040691850,1.707,2632.3,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040692447,4.03426503,2632.2,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040698951,7.24206503,2632.2,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040706055,4.03426503,2632.2,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040709156,3.462,2632.5,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040709553,3.99600716,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040710350,3.99600716,2632.4,2631.9,0.60080668]
["bitfinex-derivatives","ETHF0:USTF0",1739040710551,3.99600716,2632.4,2632.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739040717864,3.99600716,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040723071,7.20380716,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040725570,5.70200716,2632.4,2631.9,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1739040726174,3.99600716,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040726369,3.99600716,2632.4,2632.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739040730575,1.706,2632.8,2632.1,3.30809785]
["bitfinex-derivatives","ETHF0:USTF0",1739040730872,1.706,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040732369,4.3494,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040732673,4.32831882,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040732871,4.32831882,2632.9,2632.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739040733072,1.1416,2633.0,2632.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739040733777,1.1416,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040734172,1.1416,2633.0,2632.4,3.33019785]
["bitfinex-derivatives","ETHF0:USTF0",1739040735070,1.1416,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040737169,1.1416,2633.0,2632.4,3.33019785]
["bitfinex-derivatives","ETHF0:USTF0",1739040741274,7.1264509,2632.9,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040741473,1.706,2632.8,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040741878,4.13322207,2632.7,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040742175,0.601,2632.6,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040742376,0.5817,2632.5,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040742575,4.71492207,2632.5,2632.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040742778,4.71492207,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040743877,4.13322207,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040744081,1.2013,2632.6,2632.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739040744276,1.2013,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040744579,0.6003,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040745269,2.2877,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040745469,2.2877,2632.8,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739040746581,1.706,2632.8,2632.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739040747476,1.706,2632.8,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739040748782,1.706,2632.8,2632.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739040749082,0.605,2633.0,2632.4,5.30259785]
["bitfinex-derivatives","ETHF0:USTF0",1739040749282,0.00570668,2633.2,2632.4,5.30259785]
["bitfinex-derivatives","ETHF0:USTF0",1739040749283,0.00570668,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040749486,0.00570668,2633.2,2633.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739040749779,0.00570668,2633.2,2633.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739040750173,0.00570668,2633.2,2633.0,6.42259785]
["bitfinex-derivatives","ETHF0:USTF0",1739040750379,2.2864,2633.7,2633.0,4.42169785]
["bitfinex-derivatives","ETHF0:USTF0",1739040750380,0.5814,2633.7,2633.0,4.42169785]
["bitfinex-derivatives","ETHF0:USTF0",1739040750578,1.705,2633.9,2633.3,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040750779,1.7476,2634.0,2633.3,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040750983,4.14217599,2633.8,2633.3,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040751284,4.14217599,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040751478,3.2078,2634.5,2633.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739040751681,0.00569563,2634.1,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040751880,0.00569563,2634.1,2633.9,4.73459785]
["bitfinex-derivatives","ETHF0:USTF0",1739040752884,0.00569563,2634.1,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040753390,3.2078,2634.0,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040753687,7.18113547,2634.0,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040753888,8.35443547,2634.0,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040754488,8.95013547,2634.0,2633.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040754686,8.95013547,2634.0,2633.6,5.30179785]
["bitfinex-derivatives","ETHF0:USTF0",1739040754987,3.2078,2633.7,2633.6,5.30179785]
["bitfinex-derivatives","ETHF0:USTF0",1739040755388,3.2078,2633.7,2633.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739040756388,3.2078,2633.7,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040758401,5.95557077,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040762602,5.95557077,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040762807,1.1307,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040763196,3.99958477,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040765802,0.5699,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040766107,0.5699,2633.3,2632.9,0.57359563]
["bitfinex-derivatives","ETHF0:USTF0",1739040766306,4.00352516,2633.2,2632.9,0.57359563]
["bitfinex-derivatives","ETHF0:USTF0",1739040774303,4.00352516,2633.2,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040777218,6.70111785,2633.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040777517,3.2078,2632.7,2632.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739040777715,1.1561,2632.9,2632.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739040777716,2.2609,2632.6,2632.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739040777921,6.66002681,2632.6,2632.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739040778209,2.2609,2632.6,2632.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739040778419,2.26659563,2632.6,2632.1,3.77029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040779517,4.17511445,2632.5,2632.1,3.77029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040779814,1.1784,2632.4,2632.1,3.77029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040780915,4.12265491,2632.3,2632.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040784214,2.73369785,2632.2,2632.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040784613,0.75989,2632.1,2631.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040784914,3.2078,2631.9,2631.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040785223,4.90134935,2631.8,2631.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040785412,5.48814935,2631.8,2631.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040785814,5.48814935,2631.8,2631.3,5.21439563]
["bitfinex-derivatives","ETHF0:USTF0",1739040787822,0.5815,2631.7,2631.3,5.21439563]
["bitfinex-derivatives","ETHF0:USTF0",1739040788218,4.23398179,2631.6,2631.3,5.21439563]
["bitfinex-derivatives","ETHF0:USTF0",1739040792622,4.23398179,2631.6,2631.3,2.00659563]
["bitfinex-derivatives","ETHF0:USTF0",1739040792829,4.23398179,2631.6,2631.3,5.21439563]
["bitfinex-derivatives","ETHF0:USTF0",1739040796121,4.23398179,2631.6,2631.3,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1739040797422,1.704,2631.5,2631.3,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1739040800018,0.5815,2631.7,2631.3,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1739040800423,5.86950244,2631.6,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739040802025,4.16550244,2631.6,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739040802234,2.73369785,2632.1,2631.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739040802527,5.83583331,2632.0,2631.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739040804527,5.83583331,2632.0,2631.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739040805424,5.83583331,2632.0,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739040805626,3.2078,2631.9,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739040806026,4.24663641,2631.8,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739040806833,4.24663641,2631.8,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040809136,3.4511,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040809333,3.4511,2632.1,2631.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739040809535,4.22794059,2632.0,2631.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739040811034,4.22794059,2632.0,2631.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739040811339,4.22794059,2632.0,2631.3,2.73939348]
["bitfinex-derivatives","ETHF0:USTF0",1739040811340,4.22794059,2632.0,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040811640,4.22794059,2632.0,2631.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040813738,3.2078,2631.9,2631.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040814131,4.25921323,2631.8,2631.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040816337,4.25921323,2631.8,2631.3,1.13989563]
["bitfinex-derivatives","ETHF0:USTF0",1739040816736,4.31243315,2632.0,2631.3,1.13989563]
["bitfinex-derivatives","ETHF0:USTF0",1739040817441,6.18479785,2632.1,2631.3,1.13989563]
["bitfinex-derivatives","ETHF0:USTF0",1739040817636,4.37136142,2632.0,2631.3,1.13989563]
["bitfinex-derivatives","ETHF0:USTF0",1739040818244,4.37136142,2632.0,2631.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1739040818733,4.37136142,2632.0,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040819040,5.94149785,2631.8,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040819438,3.96000772,2631.7,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040819739,2.8836,2631.6,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040819937,3.4647,2631.6,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040820142,4.14038602,2631.5,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040822337,1.1755,2631.6,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040825845,4.37304928,2631.5,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040826050,4.92524928,2631.5,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040826647,7.65894713,2631.5,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040826847,10.86674713,2631.5,2631.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040828357,10.86674713,2631.5,2630.7,3.33089785]
["bitfinex-derivatives","ETHF0:USTF0",1739040828556,10.86674713,2631.5,2630.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739040829560,10.86674713,2631.5,2630.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040830061,5.94149785,2631.2,2630.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040830252,2.2674,2631.1,2630.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040830453,0.5932,2631.0,2630.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1739040831463,7.02450869,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040834661,0.6018,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040835162,4.32650578,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040835363,2.2991,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040835561,0.5544,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040837165,0.5544,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040841871,0.5544,2630.5,2630.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739040843471,0.6066,2630.4,2630.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739040850073,0.5951,2630.6,2630.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739040850378,0.5974,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040851081,0.5974,2630.8,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739040852978,2.2945,2630.9,2630.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739040853283,1.703,2630.9,2630.4,3.30769785]
["bitfinex-derivatives","ETHF0:USTF0",1739040853483,0.5925,2630.8,2630.4,3.30769785]
["bitfinex-derivatives","ETHF0:USTF0",1739040853984,0.5869,2630.7,2630.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739040857476,0.5869,2630.7,2630.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040857778,1.1756,2630.7,2630.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040858683,1.1756,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040859181,4.09109543,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040863794,2.8786,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040863988,1.1756,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040865091,4.30226193,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040870498,6.00526193,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040873103,6.00526193,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040873394,8.73895978,2630.6,2629.9,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739040873593,2.73369785,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040873791,1.7526,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040873991,5.84005831,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040874198,1.703,2630.1,2629.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739040874600,6.72493945,2630.0,2629.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739040874800,6.72493945,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040880305,2.73369785,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040880503,2.8361,2629.6,2629.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739040880698,7.70998342,2629.6,2629.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739040883006,6.00698342,2629.6,2629.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739040883210,7.70998342,2629.6,2629.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739040885507,7.70998342,2629.6,2629.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739040888511,7.70998342,2629.6,2629.1,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739040892416,1.1806,2629.6,2629.1,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739040892811,1.70869563,2629.7,2629.1,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739040893008,1.70869563,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040893317,1.70869563,2629.7,2629.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739040895416,1.70869563,2629.7,2629.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739040895622,1.70869563,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040900726,3.97517306,2629.6,2629.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040901226,0.5918,2629.5,2629.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040901427,1.1877,2629.4,2629.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040901622,8.17780136,2629.4,2628.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040904728,8.17780136,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040905429,2.73369785,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040905724,2.2995,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040906023,1.173,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040906218,1.173,2628.9,2628.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739040906424,4.32027297,2628.8,2628.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739040907334,7.05397082,2628.8,2628.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739040907525,7.05397082,2628.8,2628.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040909332,7.05397082,2628.8,2628.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739040909333,7.05397082,2628.8,2628.1,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739040909629,7.05397082,2628.8,2628.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739040912223,2.73369785,2628.5,2628.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040912426,3.3851,2628.4,2628.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040912622,7.6939791,2628.4,2628.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040913327,7.1409791,2628.4,2628.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040914835,0.553,2628.7,2628.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040915034,1.702,2628.6,2628.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739040915929,0.55,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040916130,2.3103,2629.0,2628.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739040916330,2.3103,2629.0,2628.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739040916530,3.4661,2629.0,2628.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739040916731,5.94149785,2629.4,2628.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739040916929,1.1583,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040917125,7.09331656,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040917330,7.09331656,2629.3,2628.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739040919331,5.93501656,2629.3,2628.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739040919634,4.23301656,2629.3,2628.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739040919941,1.702,2629.5,2628.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739040920132,1.7863,2629.6,2628.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040920333,4.24469251,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040920535,3.4883,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040920938,1.7863,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040921343,1.7863,2629.6,2629.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739040922946,1.7863,2629.6,2629.0,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739040923146,0.6093,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040923938,4.44139348,2629.7,2629.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040923939,0.00569563,2629.7,2629.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040924247,0.00569563,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040924438,0.00569563,2629.7,2629.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739040926143,0.00569563,2629.7,2629.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739040926447,7.25881603,2629.6,2629.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040926642,2.8644,2629.5,2629.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040927039,7.34591388,2629.4,2628.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739040927235,3.2078,2629.3,2628.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739040927638,4.37708307,2629.2,2628.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739040928240,4.37708307,2629.2,2628.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739040930446,4.37708307,2629.2,2628.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739040933037,2.73369785,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040933248,2.73369785,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040933642,4.10234323,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040934049,4.1080498,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040938551,0.5761,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040938751,0.5761,2628.3,2627.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040938940,4.39828257,2628.2,2627.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040939639,0.00570657,2628.4,2627.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040939846,0.56080657,2628.4,2627.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040942246,0.56080657,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040944655,0.00570657,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040944852,0.00570657,2628.4,2628.3,3.88589785]
["bitfinex-derivatives","ETHF0:USTF0",1739040945051,0.5501,2629.0,2628.3,4.48769785]
["bitfinex-derivatives","ETHF0:USTF0",1739040945360,0.5501,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040945851,0.5501,2629.0,2628.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739040947363,0.00570657,2629.1,2628.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739040950454,0.00570657,2629.1,2628.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739040950659,0.00570657,2629.1,2628.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739040957161,0.00570657,2629.1,2628.9,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040957459,0.00570657,2629.1,2628.9,6.51149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040959858,0.00570657,2629.1,2628.9,12.51149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040961162,0.00570657,2629.1,2628.9,13.27228785]
["bitfinex-derivatives","ETHF0:USTF0",1739040961362,1.1233,2629.9,2628.9,12.51149785]
["bitfinex-derivatives","ETHF0:USTF0",1739040961566,1.1233,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040961763,1.1233,2629.9,2629.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739040962165,1.1233,2629.9,2629.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040962463,0.5603,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040962864,0.5603,2629.9,2629.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040963666,0.5603,2629.9,2629.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040967060,0.5603,2629.9,2629.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040967267,0.5603,2629.9,2629.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040967872,0.5603,2629.9,2629.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040968566,0.5603,2629.9,2629.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739040969274,0.00570657,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040969563,0.00570657,2630.0,2629.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739040970170,0.00570657,2630.0,2629.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739040971666,0.00570657,2630.0,2629.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739040971866,0.5625,2630.5,2629.9,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739040972173,0.5625,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040975575,0.5625,2630.5,2630.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739040977373,0.5625,2630.5,2630.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1739040979480,0.00570657,2630.7,2630.4,13.45469785]
["bitfinex-derivatives","ETHF0:USTF0",1739040979979,0.00570657,2630.7,2630.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739040980277,0.00570657,2630.7,2630.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040981583,0.5633,2631.2,2630.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040981778,0.5633,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040981974,0.5633,2631.2,2631.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739040982176,0.5633,2631.2,2631.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739040983175,0.5633,2631.2,2631.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739040986384,0.5633,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040986577,1.1388,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040987577,1.1388,2631.1,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040987783,2.8368,2631.1,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040987982,2.73369785,2630.9,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739040988376,2.73369785,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040993291,1.1388,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739040994784,4.30906336,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041000593,6.00706336,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041000892,6.00706336,2631.0,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041001195,2.73369785,2630.9,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041001587,0.5787,2630.8,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041006305,2.73369785,2630.9,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041006499,1.698,2630.8,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041006701,1.698,2630.8,2630.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739041007706,1.698,2630.8,2630.4,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041009491,1.698,2630.8,2630.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739041009688,0.587,2630.9,2630.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739041011102,0.587,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041012705,3.32069785,2630.9,2630.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739041017409,0.587,2630.9,2630.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739041017810,1.1388,2631.1,2630.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739041018114,1.697,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041018314,1.697,2631.2,2631.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739041019015,0.00570657,2631.4,2631.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739041022013,0.00570657,2631.4,2631.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739041024120,0.00570657,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041026924,0.00570657,2631.4,2631.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041030827,0.00570657,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041038435,0.00570657,2631.4,2631.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739041040824,0.00570657,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041040825,2.73940442,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041041025,4.18958652,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041041529,0.5751,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041042529,0.5751,2631.2,2631.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739041043424,0.5751,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041048528,0.5751,2631.2,2630.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041049033,0.5751,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041065639,0.5761,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041066443,0.5761,2631.1,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041068250,0.5751,2631.2,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041068638,0.00570657,2631.4,2630.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041068639,0.00570657,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041068841,0.00570657,2631.4,2631.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739041069948,4.10158666,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041070251,2.73369785,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041070453,4.42869785,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041070747,4.21031546,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041074344,4.21031546,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041074545,1.1163,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041074752,1.1163,2630.8,2630.3,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1739041079661,1.1163,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041079851,0.00570657,2631.4,2630.7,3.90239785]
["bitfinex-derivatives","ETHF0:USTF0",1739041080057,0.00570657,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041080263,0.00570657,2631.4,2631.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739041083962,0.00570657,2631.4,2631.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739041088169,0.00570657,2631.4,2631.3,11.90329785]
["bitfinex-derivatives","ETHF0:USTF0",1739041088363,2.73369785,2632.5,2631.3,11.90329785]
["bitfinex-derivatives","ETHF0:USTF0",1739041088571,0.5711,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041088767,0.5711,2632.2,2631.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739041088966,0.5711,2632.2,2631.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739041089373,0.5711,2632.2,2631.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739041092579,0.5711,2632.2,2631.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739041094873,0.5711,2632.2,2631.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739041095275,0.5711,2632.2,2631.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739041099187,0.5711,2632.2,2631.9,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739041101388,1.19030657,2632.3,2631.9,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739041101389,0.58510657,2632.3,2631.9,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739041102891,0.00570657,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041103393,0.00570657,2632.3,2632.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739041105091,0.00570657,2632.3,2632.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739041105686,2.73369785,2633.4,2632.2,10.22009785]
["bitfinex-derivatives","ETHF0:USTF0",1739041105888,4.45949785,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041106095,8.76520083,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041106692,1.693,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041106885,0.00367467,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041107091,4.01703867,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041110190,0.00272692,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041110591,4.28616229,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041110791,1.1534,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041110998,1.7459,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041111199,1.7459,2632.9,2632.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041115793,1.7459,2632.9,2632.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739041115997,1.7459,2632.9,2632.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739041117506,1.1656,2632.9,2632.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739041117701,0.00272692,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041118901,0.00272692,2633.1,2632.8,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739041119712,0.00272692,2633.1,2632.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041120008,1.692,2634.0,2632.9,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739041120211,0.5964,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041120506,4.55923708,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041122704,0.6001,2634.1,2633.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041123109,0.6001,2634.1,2633.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739041124110,0.6001,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041124810,0.5941,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041125005,0.5941,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041125612,0.5941,2634.2,2634.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739041128309,0.594,2634.4,2634.1,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739041128707,0.5711,2634.3,2634.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041128912,4.8152029,2634.3,2634.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041129213,0.5853,2634.2,2634.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041131713,0.5853,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041133916,0.5853,2634.2,2633.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739041133917,0.5853,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041136015,0.5853,2634.2,2633.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739041136320,0.5853,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041140517,2.73369785,2634.0,2633.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041140725,2.2914,2633.9,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041140924,0.5521,2633.8,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041141123,1.1075,2633.8,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041141324,4.21531622,2633.7,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041148426,4.21531622,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041148736,4.21531622,2633.7,2633.6,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739041149037,4.21531622,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041151934,4.21531622,2633.7,2633.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739041153137,4.21531622,2633.7,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041155428,4.21531622,2633.7,2633.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041157935,4.21531622,2633.7,2633.4,3.7770953]
["bitfinex-derivatives","ETHF0:USTF0",1739041158436,4.21531622,2633.7,2633.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041159739,4.21531622,2633.7,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041160136,6.94901407,2633.7,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041160538,0.75939,2633.6,2633.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041160841,0.75939,2633.6,2633.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041160842,2.73369785,2633.4,2633.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041161028,2.73369785,2633.4,2632.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739041161029,0.5859,2633.3,2632.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739041161232,4.80012758,2633.3,2632.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739041161838,4.80578533,2633.3,2632.7,3.8103953]
["bitfinex-derivatives","ETHF0:USTF0",1739041163131,0.00565775,2633.3,2633.0,5.94149785]
["bitfinex-derivatives","ETHF0:USTF0",1739041163340,0.00565775,2633.3,2633.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739041163542,0.00565775,2633.3,2633.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739041165139,0.00565775,2633.3,2633.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739041165544,0.00565775,2633.3,2633.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739041167646,0.00565775,2633.3,2633.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739041170135,0.00565775,2633.3,2633.2,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1739041170539,0.00565775,2633.3,2633.2,4.20095497]
["bitfinex-derivatives","ETHF0:USTF0",1739041170741,0.5755,2633.9,2633.2,4.20095497]
["bitfinex-derivatives","ETHF0:USTF0",1739041170942,0.5755,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041170943,1.1671,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041171134,4.28779812,2633.8,2633.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041171337,5.45489812,2633.9,2633.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041171540,1.1671,2633.9,2633.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041171944,4.28779812,2633.8,2633.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041173341,2.73369785,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041173535,2.2539,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041173738,6.61615138,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041173944,0.584,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041174244,4.95255856,2633.4,2632.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739041180137,6.64255856,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041180543,6.64255856,2633.4,2633.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739041181745,4.95255856,2633.4,2633.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739041182344,4.95255856,2633.4,2633.0,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739041184345,4.95255856,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041185251,4.95255856,2633.4,2633.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041188446,4.95255856,2633.4,2632.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739041193756,4.95255856,2633.4,2632.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739041197353,7.68625641,2633.4,2632.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739041197552,7.68625641,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041200161,7.68625641,2633.4,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041200162,2.73369785,2633.1,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041200357,7.68625641,2633.4,2631.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041200358,3.49330785,2632.8,2632.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739041200560,0.5876,2632.7,2632.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739041200766,4.53189097,2632.7,2632.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739041201064,0.5611,2632.6,2632.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739041201258,2.2739,2632.5,2632.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739041201559,6.35296818,2632.5,2632.1,0.6071953]
["bitfinex-derivatives","ETHF0:USTF0",1739041201757,4.07906818,2632.5,2632.3,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739041201963,0.0056953,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041202262,0.0056953,2632.6,2632.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739041203067,1.689,2633.3,2632.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739041203365,4.21793411,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041203661,1.689,2633.4,2632.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739041204055,4.30712218,2633.3,2632.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739041204360,4.30712218,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041204569,0.5803,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041204863,6.70103785,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041205055,1.1922,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041205255,1.689,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041205564,5.70529747,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041205764,0.5803,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041206261,4.13572059,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041206456,2.2693,2632.8,2632.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739041206657,0.5803,2632.8,2632.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739041206860,1.689,2633.1,2632.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739041207260,4.09513108,2632.9,2632.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739041207463,4.09513108,2633.0,2632.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739041207666,1.689,2633.1,2632.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739041208057,4.36742012,2633.0,2632.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739041208256,4.36742012,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041208560,0.6033,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041208759,1.1842,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041208959,5.55162012,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041212260,4.36742012,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041212464,0.599,2633.1,2632.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739041212666,2.288,2633.1,2632.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739041212866,4.25238278,2633.0,2632.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739041214962,4.25238278,2633.0,2632.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739041217067,0.5697,2633.5,2632.7,7.26172785]
["bitfinex-derivatives","ETHF0:USTF0",1739041217267,0.5697,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041217458,4.29752784,2633.3,2633.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739041217676,0.5558,2634.1,2633.2,8.52429785]
["bitfinex-derivatives","ETHF0:USTF0",1739041217865,4.29752784,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041218061,4.85332784,2634.1,2633.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739041218367,0.5558,2634.1,2633.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739041218569,4.00238036,2634.0,2633.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739041220667,4.00238036,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041220668,6.73607821,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041220869,1.1547,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041221070,1.1547,2633.9,2633.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041221374,4.07932821,2633.8,2633.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041223272,4.07932821,2633.8,2633.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041225576,0.5558,2634.1,2633.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739041225772,1.688,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041225967,2.2505,2634.4,2634.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739041226172,6.64645229,2634.4,2634.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739041226677,4.95845229,2634.4,2634.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739041227777,4.39595229,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041228178,0.5625,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041228381,0.5625,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041229281,0.5625,2634.7,2634.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739041229584,4.69136579,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041229779,4.69136579,2634.7,2634.2,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739041229780,1.1946,2634.6,2634.2,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739041230281,4.11045337,2634.5,2634.2,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739041230670,4.11045337,2634.5,2634.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041230871,5.79845337,2634.5,2634.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041231184,2.73369785,2634.3,2633.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1739041231380,2.73369785,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041231686,5.18644766,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041232369,6.87444766,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041232573,6.87444766,2633.9,2633.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041233781,6.87444766,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041233982,6.87444766,2633.9,2633.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739041234182,6.87444766,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041236383,4.01584766,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041236574,0.6055,2634.2,2633.8,2.73369785]
["bitfinex-derivatives","ETHF0:USTF0",1739041236778,0.6055,2634.2,2633.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739041239078,0.6055,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041239281,4.04433287,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041239587,1.1289,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041239885,3.86259785,2634.0,2633.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041240090,7.90693072,2634.0,2633.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041243283,6.86023287,2634.0,2633.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041243991,5.17323287,2634.0,2633.5,5.94719315]
["bitfinex-derivatives","ETHF0:USTF0",1739041244189,4.04433287,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041244491,2.73369785,2634.9,2633.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739041244689,0.5537,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041244888,4.39436058,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041245188,0.5537,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041245495,4.04367719,2634.7,2634.2,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739041245795,2.8947,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041245996,2.8947,2635.1,2634.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739041246293,4.16422812,2634.8,2634.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739041246494,4.16422812,2635.0,2634.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739041246691,2.8947,2635.1,2634.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739041246892,4.16422812,2635.0,2634.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739041248187,1.687,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041248603,4.16227696,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041250096,1.1429,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041250296,1.1429,2635.2,2634.8,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041250492,7.95042659,2635.2,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041250794,11.15822659,2635.2,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041251100,2.73369785,2634.9,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041251396,4.42069785,2634.9,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041251596,8.45053669,2634.9,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041251797,11.65833669,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041252107,2.73369785,2634.6,2634.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739041252297,1.1429,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041252596,2.73369785,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041252997,4.24462354,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041253200,4.24462354,2634.2,2633.8,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041255100,4.80282354,2634.2,2633.8,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041257297,4.80282354,2634.2,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041258799,3.16795156,2634.0,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041259100,2.8443,2633.9,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041259295,6.92433627,2633.9,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041265899,12.92433627,2633.9,2633.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739041266203,6.37575156,2633.7,2633.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739041266400,1.687,2633.6,2633.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739041266606,6.04104343,2633.6,2633.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739041267107,6.04104343,2633.6,2633.0,3.8097953]
["bitfinex-derivatives","ETHF0:USTF0",1739041267500,6.04104343,2633.6,2633.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739041267702,6.04104343,2633.6,2633.0,3.8097953]
["bitfinex-derivatives","ETHF0:USTF0",1739041267902,6.04104343,2633.6,2633.0,4.3652953]
["bitfinex-derivatives","ETHF0:USTF0",1739041268307,1.687,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041268508,1.687,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041268704,4.04624594,2633.8,2633.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041268907,4.04624594,2633.9,2633.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041269114,1.687,2634.0,2633.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041269308,1.687,2634.0,2633.0,0.5611953]
["bitfinex-derivatives","ETHF0:USTF0",1739041269309,5.1536564,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041269504,2.2972,2633.8,2633.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041269703,0.5556,2633.7,2633.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041269905,4.9499664,2633.7,2633.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041270104,0.581,2633.6,2633.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041270614,4.23573,2633.5,2633.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739041273211,4.23573,2633.5,2633.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041273417,3.16795156,2633.4,2633.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041273716,2.2737,2633.3,2633.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041273915,0.5626,2633.2,2633.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041274313,4.1765257,2633.1,2633.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041277411,10.1765257,2633.1,2632.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739041277610,2.72431845,2632.9,2632.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739041277917,2.2771,2632.8,2632.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739041278112,0.5693,2632.7,2632.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739041278511,4.29238931,2632.6,2632.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739041279308,4.29238931,2632.6,2632.3,7.07901845]
["bitfinex-derivatives","ETHF0:USTF0",1739041281216,0.5584,2633.5,2632.4,5.31107378]
["bitfinex-derivatives","ETHF0:USTF0",1739041281423,0.5982,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041281613,4.01257357,2633.2,2633.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739041281922,4.61077357,2633.6,2633.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739041282124,0.5982,2633.6,2633.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739041282419,4.02991432,2633.5,2633.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739041283116,0.0056953,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041284325,0.0056953,2633.6,2633.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739041288721,0.0056953,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041289718,4.2560071,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041290818,0.5532,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041291018,1.1343,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041291220,5.26324846,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041291622,4.68214846,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041292625,4.12894846,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041292827,0.0056953,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041293019,0.0056953,2633.6,2633.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739041295025,0.0056953,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041295226,4.1357107,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041295528,4.7166107,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041295832,6.4036107,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041296330,0.5611,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041296732,4.52933397,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041298235,3.96823397,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041298436,2.2679,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041298934,4.06305001,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041300143,4.06305001,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041300343,0.5661,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041300540,0.5637,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041300735,4.57541246,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041303537,4.57541246,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041306436,4.57541246,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041306638,2.72520319,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041306838,2.8358,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041307038,0.6026,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041307336,4.13967843,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041307539,6.86488162,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041308140,4.13967843,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041309636,4.13967843,2632.6,2632.2,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041310539,4.13967843,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041310738,1.1488,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041311147,4.40829081,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041312049,0.5709,2633.1,2632.6,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041312246,0.5709,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041312446,4.05227687,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041313245,1.1667,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041313744,5.19277965,2632.9,2632.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041314443,7.91798284,2632.9,2632.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041314647,7.91798284,2632.9,2632.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041317739,5.19277965,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041318239,5.19277965,2632.9,2632.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739041320043,4.02607965,2632.9,2632.6,3.90970319]
["bitfinex-derivatives","ETHF0:USTF0",1739041320350,4.02607965,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041322551,3.3859,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041322948,4.13966584,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041323653,0.0056953,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041323956,4.20310413,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041324447,0.5776,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041324650,5.53578759,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041324856,4.35258759,2633.4,2633.2,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041325051,0.0056953,2633.6,2633.2,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041325355,4.40005586,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041327346,0.0056953,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041327550,0.0056953,2633.6,2633.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739041327753,2.72520319,2635.0,2633.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739041328053,2.72520319,2635.0,2633.5,3.30020319]
["bitfinex-derivatives","ETHF0:USTF0",1739041328054,2.2743,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041328256,2.833,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041328453,3.7262152,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041328654,3.7262152,2634.8,2634.0,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041328955,0.0056953,2634.7,2634.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041329351,0.0056953,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041329352,4.12454173,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041329653,0.0056953,2634.7,2634.4,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041331360,0.0056953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041335063,0.2056953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041336757,0.2056953,2634.7,2634.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739041338767,0.2056953,2634.7,2634.6,8.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739041338953,0.2056953,2634.7,2634.6,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739041340359,0.2056953,2634.7,2634.6,8.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739041340766,0.2056953,2634.7,2634.6,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041341260,4.366615,2634.7,2634.6,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041341662,4.166615,2634.7,2634.6,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041342464,0.0056953,2634.7,2634.6,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041342854,0.0056953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041343059,0.5525,2635.2,2634.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041343269,0.5525,2635.2,2635.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041344268,0.5664,2635.4,2635.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041344460,3.2078,2635.9,2635.3,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041344461,2.8688,2635.8,2635.3,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041344660,3.4756,2635.8,2635.3,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041344867,7.58092034,2635.8,2635.3,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041345165,1.1828,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041351764,5.30726082,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041358081,1.685,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041358373,5.12646755,2636.4,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041358574,3.96316755,2636.2,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041358776,1.1633,2636.4,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041359165,3.98931094,2636.3,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041360270,1.1633,2636.4,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041360973,4.07245453,2636.3,2636.0,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041361283,4.07245453,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041361670,5.93300319,2636.2,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041361979,2.2776,2636.1,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041362179,6.41649101,2636.1,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041362878,3.2078,2635.9,2635.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041363182,5.93300319,2635.9,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041363376,5.93300319,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041363572,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041363777,3.2078,2635.3,2634.8,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041363973,4.07262674,2635.2,2634.8,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041364278,5.75762674,2635.4,2634.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739041364482,4.07262674,2635.4,2635.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041364783,0.0056953,2635.4,2635.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041365079,4.1809634,2635.4,2635.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041365473,0.0056953,2635.4,2635.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041366076,0.0056953,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041366271,1.685,2636.2,2635.3,8.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739041366479,1.685,2636.2,2635.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041366680,4.06781547,2636.1,2635.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739041367677,4.06781547,2636.1,2635.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041369381,4.06781547,2636.1,2636.0,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041369683,0.5577,2636.3,2636.0,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041369882,0.5577,2636.3,2636.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739041371182,0.584,2636.6,2636.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739041371382,0.584,2636.6,2636.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739041371572,4.58966911,2636.6,2636.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739041371774,4.58966911,2636.6,2636.3,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041372175,4.00566911,2636.6,2636.3,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041372382,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041372585,3.2078,2637.2,2636.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041372781,4.27293065,2637.1,2636.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739041373281,4.27293065,2637.1,2636.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041373482,4.27293065,2637.1,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041374183,0.5812,2637.0,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041374689,4.38257281,2636.9,2636.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041375090,0.5812,2637.0,2636.7,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041379388,0.5812,2637.0,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041379585,0.5729,2636.9,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041380277,3.96531525,2636.8,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041380690,8.85711525,2636.8,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041382285,5.64931525,2636.8,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041383479,3.2078,2636.7,2636.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041383789,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041383988,3.2078,2636.4,2635.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739041384193,6.0326,2636.3,2635.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739041384492,2.72520319,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041384991,0.0056953,2636.0,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041385383,4.02093585,2635.9,2635.5,2.73089849]
["bitfinex-derivatives","ETHF0:USTF0",1739041385586,4.02093585,2635.9,2635.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739041386987,4.60563585,2635.9,2635.5,2.73089849]
["bitfinex-derivatives","ETHF0:USTF0",1739041388187,4.02093585,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041390192,4.02093585,2635.9,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041390901,4.02093585,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041391096,0.0056953,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041393586,4.34091608,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041396393,0.0056953,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041397293,0.0056953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041397798,0.0056953,2636.0,2635.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739041399396,0.0056953,2636.0,2635.9,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739041400401,0.0056953,2636.0,2635.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739041400895,0.0056953,2636.0,2635.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739041401294,0.0056953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041403196,4.3988339,2636.0,2635.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041403401,0.6098,2635.9,2635.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1739041407405,4.98240135,2635.9,2635.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1739041407602,10.98240135,2635.9,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041407795,0.55,2635.8,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041407999,3.2078,2635.7,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041408197,1.684,2635.6,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041408601,5.72784707,2635.6,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041409605,8.45305026,2635.6,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041409811,3.2078,2635.4,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041410306,4.03779696,2635.3,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041410806,4.58979696,2635.3,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041414312,4.03779696,2635.3,2634.9,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041416213,4.03779696,2635.3,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041416214,4.62539696,2635.3,2634.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041417007,4.62539696,2635.3,2634.9,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041419406,4.03779696,2635.3,2635.2,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041419717,3.3919,2635.8,2635.2,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041419913,3.3919,2635.8,2635.5,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041420119,7.38510842,2635.8,2635.5,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041421015,4.58170842,2635.8,2635.5,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041421211,0.0056953,2636.0,2635.5,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041421708,0.0056953,2636.0,2635.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739041421709,0.0056953,2636.0,2635.8,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041421911,0.0056953,2636.0,2635.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739041422114,0.0056953,2636.0,2635.9,2.39670064]
["bitfinex-derivatives","ETHF0:USTF0",1739041422615,0.0056953,2636.0,2635.9,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739041422812,3.2078,2636.8,2635.9,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1739041423015,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041423215,3.2078,2636.8,2636.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739041424811,0.0056953,2636.9,2636.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739041425012,0.0056953,2636.9,2636.6,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041425408,0.0056953,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041427320,0.0056953,2636.9,2636.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041427720,0.5779,2637.5,2636.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739041427921,0.5779,2637.5,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041428123,4.35680198,2637.3,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041428430,0.5779,2637.5,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041428718,4.34858868,2637.3,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041429228,0.5779,2637.5,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041429414,4.34858868,2637.3,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041429616,4.34858868,2637.4,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041429922,0.5779,2637.5,2637.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739041430225,1.684,2637.9,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041430726,4.24893964,2637.5,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041430921,1.684,2637.9,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041431128,1.7345,2638.0,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041431320,4.28111052,2637.8,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041431518,4.28111052,2637.9,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041431718,3.4185,2638.0,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041432024,4.08254019,2637.9,2637.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041432717,4.08254019,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041432918,1.1486,2638.0,2637.7,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041433125,1.1486,2638.0,2637.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739041435429,1.1486,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041436332,4.35351265,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041438331,4.92921265,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041438629,4.92921265,2637.9,2637.4,5.64220319]
["bitfinex-derivatives","ETHF0:USTF0",1739041438630,4.92921265,2637.9,2637.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041438932,6.61221265,2637.9,2637.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041440938,9.82001265,2637.9,2637.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041441441,6.61221265,2637.9,2637.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041441643,4.92921265,2637.9,2637.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041441837,6.61221265,2637.9,2637.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041443949,6.61221265,2637.9,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041446452,6.61221265,2637.9,2637.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739041447151,6.61221265,2637.9,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041452453,4.92921265,2637.9,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041452758,1.683,2637.8,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041453160,4.35443902,2637.7,2637.1,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041453763,10.28744221,2637.7,2636.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041454258,5.93300319,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041454454,3.4208,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041454653,7.53250695,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041457359,7.53250695,2637.3,2636.4,0.5687953]
["bitfinex-derivatives","ETHF0:USTF0",1739041457360,3.2078,2637.0,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041457750,4.30849197,2636.9,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041457950,2.8738,2636.8,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041458154,3.4426,2636.8,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041458354,4.26876795,2636.7,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041458757,4.26876795,2636.7,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041462569,1.7596,2636.8,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041463466,4.2278116,2636.7,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041464169,3.4436,2636.8,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041465467,3.4436,2636.8,2636.4,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041465657,3.4436,2636.8,2636.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739041466773,4.17678707,2636.7,2636.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739041472467,4.17678707,2636.7,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041480270,2.72520319,2636.5,2636.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041480474,2.72520319,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041480678,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041480883,2.8849,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041481081,6.89686686,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041481584,6.89686686,2636.1,2635.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041481884,6.90256216,2636.1,2635.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041483576,0.561,2636.0,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041483772,3.2078,2635.8,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041483980,2.72520319,2635.6,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041484283,8.59098158,2635.6,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041484685,9.72528158,2635.6,2635.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041487786,9.72528158,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041487984,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041488384,3.97117787,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041488986,3.97117787,2635.4,2634.8,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041489990,1.684,2635.3,2635.0,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041490291,1.684,2635.3,2635.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739041490490,4.21215741,2635.2,2635.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739041491491,0.5759,2635.5,2635.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739041491793,4.28929183,2635.4,2635.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739041492001,3.2078,2635.2,2634.8,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1739041492204,2.72520319,2635.0,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041492399,0.5759,2634.9,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041492603,4.67144441,2634.9,2634.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041492802,8.63825441,2634.9,2634.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041492998,2.72520319,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041493308,5.93300319,2634.4,2633.5,5.64220319]
["bitfinex-derivatives","ETHF0:USTF0",1739041493503,1.1716,2634.3,2633.5,3.31950319]
["bitfinex-derivatives","ETHF0:USTF0",1739041493706,6.05282843,2634.3,2633.5,3.31950319]
["bitfinex-derivatives","ETHF0:USTF0",1739041493999,2.72520319,2634.1,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041494212,1.684,2634.0,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041494506,5.75109331,2634.0,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041496203,4.06709331,2634.0,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041496407,4.06709331,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041496619,4.06709331,2634.0,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041496908,4.34687012,2634.1,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041497108,0.0056953,2634.2,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041497308,4.2507037,2634.1,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041501213,5.93300319,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041501513,2.72520319,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041501713,2.2359,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041501907,6.2868617,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041502213,0.5738,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041502615,4.20858181,2632.9,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041503710,6.933785,2632.9,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041503909,3.2078,2632.8,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041504316,4.27723181,2632.8,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041505311,1.685,2633.2,2632.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041505514,1.685,2633.2,2632.7,0.5788953]
["bitfinex-derivatives","ETHF0:USTF0",1739041505715,4.16914769,2633.1,2632.7,0.5788953]
["bitfinex-derivatives","ETHF0:USTF0",1739041508616,1.75,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041508617,1.685,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041508913,3.2078,2633.6,2632.9,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041509119,2.2703,2633.9,2633.2,2.72520319]
["bitfinex-derivatives","ETHF0:USTF0",1739041509325,1.685,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041509819,1.685,2633.9,2633.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739041510615,6.87851115,2633.8,2633.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739041510818,8.60311115,2633.8,2633.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739041511014,11.81091115,2633.8,2633.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041511717,11.81091115,2633.8,2633.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739041511920,8.60311115,2633.8,2632.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041512126,8.60311115,2633.8,2632.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739041513118,8.60311115,2633.8,2632.9,3.28590319]
["bitfinex-derivatives","ETHF0:USTF0",1739041514218,1.687,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041515122,1.687,2633.7,2633.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041516922,3.2134953,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041517120,1.685,2634.1,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041517323,4.215816,2634.0,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041517521,5.900816,2634.1,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041517725,1.685,2634.1,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041517923,4.215816,2634.0,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041519727,4.215816,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041521029,7.01414022,2634.1,2633.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739041521230,0.5685,2633.9,2633.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739041521426,0.565,2633.8,2633.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739041521624,4.28893703,2633.8,2633.5,3.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1739041521825,0.0056953,2634.2,2633.5,6.51690319]
["bitfinex-derivatives","ETHF0:USTF0",1739041522030,0.0056953,2634.2,2633.8,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041523236,0.0056953,2634.2,2633.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041523536,0.0056953,2634.2,2633.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739041525029,2.72520319,2635.3,2634.1,6.69223319]
["bitfinex-derivatives","ETHF0:USTF0",1739041525234,1.686,2635.2,2634.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041525437,4.31361177,2635.1,2634.4,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041526335,0.0056953,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041527133,2.72520319,2634.7,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041527334,1.1395,2634.6,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041527636,5.51701297,2634.6,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041528937,4.92781297,2634.6,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041529137,0.5503,2634.6,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041530632,3.87829849,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041530832,1.1530953,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041531033,1.1530953,2635.0,2634.5,0.5737953]
["bitfinex-derivatives","ETHF0:USTF0",1739041531932,0.0056953,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041536234,0.0056953,2635.0,2634.7,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041536936,0.0056953,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041539940,3.99650167,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041540233,1.775,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041542835,5.94916023,2634.8,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041543142,4.40920319,2634.7,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041543439,3.2078,2634.6,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041543640,2.72520319,2634.4,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041544043,4.14261919,2634.3,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041544238,1.1184,2634.2,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041544542,1.1184,2634.2,2633.8,2.9226953]
["bitfinex-derivatives","ETHF0:USTF0",1739041544743,4.18391424,2634.1,2633.8,2.9226953]
["bitfinex-derivatives","ETHF0:USTF0",1739041545443,4.18391424,2634.1,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041546037,6.90911743,2634.1,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041546538,0.6022,2634.0,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041546947,4.37602536,2633.9,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041550640,1.685,2634.1,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041551239,2.72520319,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041551541,5.8396058,2634.6,2634.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739041552242,2.72520319,2634.4,2633.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041552445,0.5888,2634.3,2633.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041552745,2.72520319,2634.1,2633.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041552942,2.2436,2634.0,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041553139,6.41129513,2634.0,2633.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041554540,6.41129513,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041554740,2.72520319,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041555346,4.00090884,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041555647,1.685,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041556549,1.685,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041556842,4.34040391,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041557239,3.79583263,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041557443,4.3043016,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041557746,2.2763,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041558047,4.3043016,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041558347,0.5913,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041558550,0.5913,2633.9,2633.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739041558751,0.5913,2633.9,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041558943,1.685,2634.0,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041559145,3.7991,2634.2,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041559449,4.01463613,2634.1,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041559644,5.69963613,2634.1,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041561249,4.01463613,2634.1,2633.5,3.88750319]
["bitfinex-derivatives","ETHF0:USTF0",1739041562148,4.01463613,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041565349,2.72520319,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041565751,4.11657661,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041566245,3.2078,2633.6,2633.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041566446,2.72520319,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041566846,4.08302366,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041567051,4.08302366,2633.2,2632.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739041567251,2.72520319,2633.0,2632.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739041567455,1.685,2632.9,2632.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739041567649,1.685,2632.9,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041567650,0.5958,2632.8,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041568147,3.99155856,2632.7,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041568950,2.2952,2632.9,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041569148,2.2952,2632.9,2632.4,0.57409688]
["bitfinex-derivatives","ETHF0:USTF0",1739041569360,4.24118534,2632.8,2632.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739041569761,1.685,2632.9,2632.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739041569950,1.685,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041570152,0.0056953,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041570552,4.14922581,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041571356,0.0056953,2633.0,2632.6,8.85000319]
["bitfinex-derivatives","ETHF0:USTF0",1739041572056,0.0056953,2633.0,2632.7,0.57232265]
["bitfinex-derivatives","ETHF0:USTF0",1739041572556,0.0056953,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041572962,0.0056953,2633.0,2632.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739041575050,0.0056953,2633.0,2632.6,8.85000319]
["bitfinex-derivatives","ETHF0:USTF0",1739041575456,0.0056953,2633.0,2632.7,0.57292432]
["bitfinex-derivatives","ETHF0:USTF0",1739041575851,0.0056953,2633.0,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041576360,4.1449174,2632.9,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041577252,4.1449174,2632.9,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041578268,2.72520319,2632.7,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041578560,3.409,2632.6,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041578757,7.36619699,2632.6,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041580459,6.80629699,2632.6,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041582357,3.95719699,2632.6,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041582558,1.686,2632.8,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041582861,4.27748118,2632.7,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041583858,10.21048437,2632.7,2632.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1739041584665,10.21048437,2632.7,2632.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041585067,2.72520319,2632.4,2632.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041585269,2.835,2632.3,2632.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041585468,6.90349301,2632.3,2632.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041585666,6.90349301,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041586265,5.21649301,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041588964,5.21649301,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041589165,5.21649301,2632.3,2631.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041589469,5.21649301,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041590168,2.72520319,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041590369,0.5985,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041590670,1.687,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041591064,4.70052969,2631.8,2631.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1739041591266,0.5805,2631.7,2631.1,5.93300319]
["bitfinex-derivatives","ETHF0:USTF0",1739041591574,0.5805,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041591872,4.13129019,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041595072,4.13129019,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041596478,0.0056953,2631.7,2631.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739041596776,0.0056953,2631.7,2631.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739041597173,2.2418,2632.3,2631.6,3.93362664]
["bitfinex-derivatives","ETHF0:USTF0",1739041597367,2.2418,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041597774,1.69,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041599877,0.5560953,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041600078,0.5560953,2632.4,2632.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739041600276,0.0056953,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041606089,3.17367664,2633.4,2632.3,9.7814482]
["bitfinex-derivatives","ETHF0:USTF0",1739041606290,2.2682,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041606586,3.96452579,2633.1,2632.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739041607083,2.2682,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041607288,0.0056953,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041607795,0.0056953,2633.2,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041610605,4.32928239,2633.1,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041610812,7.50295903,2633.1,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041611006,0.5983,2633.0,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041611413,4.02063884,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041611714,4.62003884,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041612708,7.34526514,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041613304,6.30603884,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041613507,2.2854,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041614013,6.58295188,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041614314,9.30817818,2632.9,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041616109,9.30817818,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041616308,0.554,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041616814,4.24504432,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041619904,4.24504432,2632.7,2632.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041620109,4.24504432,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041621411,2.7252263,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041621717,2.7252263,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041622206,6.72476348,2632.3,2631.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041622407,1.6926,2632.2,2631.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041622814,4.18647702,2632.1,2631.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041624813,2.7252263,2632.0,2631.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041625216,10.31518367,2632.0,2631.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041625616,10.31518367,2632.0,2631.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739041625915,1.686,2631.9,2631.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739041626318,4.15864743,2631.8,2631.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739041626617,4.16434273,2631.8,2631.3,0.5581953]
["bitfinex-derivatives","ETHF0:USTF0",1739041626918,3.2829263,2631.7,2631.3,0.5581953]
["bitfinex-derivatives","ETHF0:USTF0",1739041627114,1.143,2631.6,2631.3,0.5581953]
["bitfinex-derivatives","ETHF0:USTF0",1739041627416,5.52558934,2631.6,2631.3,0.5581953]
["bitfinex-derivatives","ETHF0:USTF0",1739041627911,2.7252263,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041628108,4.4112263,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041628306,8.6297343,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041632329,4.218508,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041632621,1.686,2631.5,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041633124,0.0056953,2631.8,2631.3,0.5684953]
["bitfinex-derivatives","ETHF0:USTF0",1739041633319,0.0056953,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041633619,0.0056953,2631.8,2631.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739041633819,0.0056953,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041638321,0.0056953,2631.8,2631.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739041638522,4.2162029,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041641134,2.7252263,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041641330,3.2809263,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041641519,4.32650336,2631.6,2631.3,0.5684953]
["bitfinex-derivatives","ETHF0:USTF0",1739041642031,4.32650336,2631.6,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041646435,2.7252263,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041646630,4.4112263,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041646830,8.56171004,2631.4,2631.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041648432,8.56171004,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041648637,0.5506,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041649136,4.10731616,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041649539,2.7252263,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041649931,4.26557025,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041650335,4.26557025,2631.0,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041651339,4.26557025,2631.0,2630.5,0.57469611]
["bitfinex-derivatives","ETHF0:USTF0",1739041651538,4.26557025,2631.0,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041651539,0.5547,2630.9,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041651932,4.03224345,2630.8,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041652539,4.62434345,2630.8,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041655033,4.03224345,2630.8,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041655242,3.3076263,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041655243,0.5824,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041655646,4.3508312,2631.0,2630.5,0.57462889]
["bitfinex-derivatives","ETHF0:USTF0",1739041655837,4.3508312,2631.0,2630.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739041656240,4.3508312,2631.0,2630.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041656544,2.7252263,2630.8,2630.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041656745,1.687,2630.7,2630.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041656945,0.588,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041657146,0.5589,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041657341,7.60037794,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041658048,7.60037794,2630.5,2630.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739041658239,4.31625164,2630.5,2630.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739041658737,0.588,2630.6,2630.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739041658939,1.687,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041659141,2.7252263,2631.1,2630.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041659340,2.8322,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041659537,2.8322,2631.2,2630.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739041660947,7.10466194,2631.1,2630.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739041662146,7.10466194,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041663145,4.37943564,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041663942,2.8322,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041666046,0.5892,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041669446,4.34376612,2631.1,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041669953,7.06899242,2631.1,2630.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041671854,2.7252263,2630.8,2630.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739041672048,2.8843,2630.7,2630.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739041672256,7.12866998,2630.7,2630.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739041673551,7.12866998,2630.7,2630.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041673854,2.7252263,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041674053,0.5717,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041674251,4.52541485,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041677550,4.52541485,2630.4,2629.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739041677950,4.53111015,2630.4,2629.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739041678653,4.53111015,2630.4,2629.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1739041684664,0.0056953,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041685957,0.0056953,2630.4,2630.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1739041687160,0.0056953,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041687468,1.687,2631.1,2630.3,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739041687660,1.687,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041687859,1.687,2631.1,2630.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739041688262,1.1375,2631.3,2630.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739041688456,1.1375,2631.3,2630.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739041688665,1.1431953,2631.3,2630.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739041688862,1.1431953,2631.3,2630.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739041689872,0.5935953,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041690074,0.5935953,2631.3,2631.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739041692668,2.7252263,2631.1,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041692964,0.5839,2631.0,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041693167,4.22883328,2631.0,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041693373,0.5839,2631.0,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041693572,0.605,2630.9,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041694071,3.98930059,2630.8,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041694472,4.57440059,2630.8,2630.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041694782,4.57440059,2630.8,2630.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1739041694783,4.57440059,2630.8,2630.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739041697773,0.5839,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041699777,0.5839,2631.0,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041701273,1.155,2631.2,2630.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041701473,1.155,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041701675,1.155,2631.2,2630.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739041703076,0.5685953,2631.3,2630.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739041705380,0.5685953,2631.3,2630.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1739041712393,4.0159175,2631.2,2630.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1739041712584,0.5685953,2631.3,2630.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1739041715988,4.32795004,2631.2,2630.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1739041716691,4.32795004,2631.2,2630.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041717305,4.32795004,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041717588,5.9330263,2631.1,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041717989,4.38445298,2631.0,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041718192,2.2623,2630.9,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041718394,0.5766,2630.8,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041718691,4.96105298,2630.8,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041719394,7.68627928,2630.8,2630.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041720590,10.89407928,2630.8,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041720785,2.7252263,2630.5,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041720992,2.8421,2630.4,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041721193,0.5677,2630.3,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041726496,4.02407762,2630.2,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041726890,6.74930392,2630.2,2630.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041734496,6.74930392,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041734898,2.7252263,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041735104,3.4011,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041735306,7.76298862,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041737803,6.62218862,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041739005,1.6926953,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041739206,1.6926953,2630.0,2629.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739041740297,1.6926953,2630.0,2629.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739041743412,0.0056953,2630.0,2629.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739041744313,0.0056953,2630.0,2629.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739041745007,0.0056953,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041745312,7.12205011,2629.9,2629.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739041745505,0.5985,2629.8,2629.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739041745912,4.0846277,2629.7,2629.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739041746109,4.0846277,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041746314,0.5712,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041746814,4.0846277,2629.5,2629.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739041748906,4.0846277,2629.5,2629.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739041750908,2.2712,2629.7,2629.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739041751217,4.22017937,2629.6,2629.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739041751915,0.5985,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041752207,2.7252263,2629.9,2629.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739041752412,1.6926953,2630.0,2629.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1739041752914,1.6926953,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041753612,0.0056953,2630.0,2629.7,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041753814,0.0056953,2630.0,2629.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739041754013,0.0056953,2630.0,2629.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041754213,4.8948,2630.7,2629.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041754414,4.8948,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041754821,4.60152582,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041755715,4.60152582,2630.6,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041757817,2.7252263,2630.5,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041758019,0.5916,2630.4,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041758214,4.7264947,2630.4,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041762323,3.2078,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041762711,7.23006214,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1739041762912,13.23006214,2630.3,2629.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041763115,2.7252263,2630.0,2629.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041763321,0.571,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041763521,4.70737661,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041764723,1.686,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041764924,1.686,2630.0,2629.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739041765118,1.686,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041765319,4.1202368,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041766119,4.7027368,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041767825,4.7027368,2629.9,2629.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041768421,0.5825,2629.9,2629.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041768815,1.1053,2630.2,2629.6,0.57578951]
["bitfinex-derivatives","ETHF0:USTF0",1739041769019,3.3555,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041769225,3.3555,2630.2,2629.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739041770525,2.7252263,2630.0,2629.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041770723,2.7252263,2630.0,2629.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041771024,4.30722204,2629.9,2629.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041771619,7.51502204,2629.9,2629.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041771821,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041772022,2.7252263,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041772424,4.25072492,2629.3,2628.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041772630,4.25072492,2629.3,2628.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739041772929,0.0056953,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041773317,0.0056953,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041774222,0.0056953,2629.2,2629.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739041776625,6.7046921,2629.1,2628.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041776830,2.8306,2629.0,2628.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041777033,3.4357,2629.0,2628.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041777232,4.05118396,2628.9,2628.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041779632,4.05118396,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041780134,0.0056953,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041780434,0.0056953,2629.2,2628.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739041780926,0.0056953,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041783936,1.1876,2630.1,2629.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041784132,1.687,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041784329,1.687,2630.1,2629.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739041784634,1.687,2630.1,2629.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739041785329,0.00570624,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041787933,0.00570624,2630.1,2629.9,0.00280495]
["bitfinex-derivatives","ETHF0:USTF0",1739041792346,0.00570624,2630.1,2629.9,3.52350495]
["bitfinex-derivatives","ETHF0:USTF0",1739041793640,0.00570624,2630.1,2629.9,2.91980495]
["bitfinex-derivatives","ETHF0:USTF0",1739041797643,0.00570624,2630.1,2629.9,0.00280495]
["bitfinex-derivatives","ETHF0:USTF0",1739041799040,4.15391861,2630.0,2629.9,0.00280495]
["bitfinex-derivatives","ETHF0:USTF0",1739041799348,5.91661861,2630.0,2629.9,0.00280495]
["bitfinex-derivatives","ETHF0:USTF0",1739041801242,8.64184491,2630.0,2629.9,0.00280495]
["bitfinex-derivatives","ETHF0:USTF0",1739041801744,14.64184491,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041801940,8.64184491,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041802543,2.7252263,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041802748,2.7252263,2629.7,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041802749,5.65435,2629.6,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041802945,2.7252263,2629.1,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041803242,1.1245,2629.0,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041803447,5.41393986,2629.0,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041805042,1.686,2629.0,2628.9,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041805944,2.7252263,2629.7,2628.9,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041806143,2.2602,2629.6,2628.9,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041806544,3.95690188,2629.5,2628.9,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041806942,0.5546,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041807148,4.4376263,2630.0,2629.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739041807651,4.26533417,2629.9,2629.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739041807855,2.7252263,2629.7,2629.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739041810850,1.1199,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041811058,0.00570624,2630.1,2629.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041811355,0.00570624,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041811651,0.00570624,2630.1,2629.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041811853,2.7252263,2630.0,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041812053,1.7516,2629.9,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041812646,1.1618,2629.9,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041812851,0.5803,2629.9,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041813054,0.5803,2629.9,2629.5,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739041813356,0.5803,2629.9,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041813652,4.34680371,2629.8,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041815053,0.5803,2629.9,2629.5,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739041815459,0.00570624,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041815959,0.00570624,2630.1,2629.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739041816159,0.00570624,2630.1,2630.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739041818057,0.00570624,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041819757,0.00570624,2630.1,2629.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041820161,0.00570624,2630.1,2629.8,6.88525]
["bitfinex-derivatives","ETHF0:USTF0",1739041820361,0.00570624,2630.1,2629.9,0.57538064]
["bitfinex-derivatives","ETHF0:USTF0",1739041821467,3.2078,2630.8,2630.0,0.57538064]
["bitfinex-derivatives","ETHF0:USTF0",1739041821669,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041821965,3.2078,2630.8,2630.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739041823164,2.73093254,2630.9,2630.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739041823468,4.39329975,2630.8,2630.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739041827367,2.7252263,2630.6,2630.3,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041827566,1.1341,2630.5,2630.3,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041827761,5.781773,2630.5,2630.3,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041827964,7.466773,2630.5,2630.3,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1739041830273,7.466773,2630.5,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041830974,3.3812,2630.5,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041831172,4.25473518,2630.4,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041833673,2.2471,2630.5,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041835067,0.5621,2630.5,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041836570,0.00570624,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041836772,0.00570624,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041838175,0.61320624,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041839379,0.61320624,2630.9,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041839380,5.75964561,2630.8,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041839569,2.7252263,2630.5,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041839770,1.7137,2630.4,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041840068,5.78834561,2630.4,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041856795,6.33044561,2630.4,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041858191,4.64544561,2630.4,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041858499,2.8189,2630.7,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041858800,4.07026052,2630.6,2630.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1739041859799,4.07026052,2630.6,2630.3,2.92270624]
["bitfinex-derivatives","ETHF0:USTF0",1739041860398,2.7252263,2630.5,2630.3,2.92270624]
["bitfinex-derivatives","ETHF0:USTF0",1739041860800,3.95514749,2630.4,2630.3,2.92270624]
["bitfinex-derivatives","ETHF0:USTF0",1739041862003,2.7252263,2630.5,2630.3,2.92270624]
["bitfinex-derivatives","ETHF0:USTF0",1739041863105,1.1339,2630.7,2630.3,2.92270624]
["bitfinex-derivatives","ETHF0:USTF0",1739041863303,8.2069263,2630.8,2630.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739041863500,4.17503245,2630.6,2630.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739041863701,4.17503245,2630.7,2630.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739041863998,0.00570624,2630.9,2630.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739041863999,0.00570624,2630.9,2630.4,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739041864199,0.00570624,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041867201,0.00570624,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041868594,0.00570624,2630.9,2630.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041871602,0.00570624,2630.9,2630.8,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739041872312,0.00570624,2630.9,2630.8,9.9673263]
["bitfinex-derivatives","ETHF0:USTF0",1739041872505,1.7232,2631.6,2630.8,9.9673263]
["bitfinex-derivatives","ETHF0:USTF0",1739041872702,1.7232,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041872904,3.2078,2631.9,2631.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739041872905,4.14064696,2631.5,2631.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739041873203,3.2078,2631.9,2631.4,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041873399,3.2078,2631.9,2631.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041873604,0.00570624,2631.9,2631.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041873805,0.00570624,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041874310,2.7252263,2632.6,2631.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739041874507,2.7252263,2632.6,2632.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739041874708,4.37572441,2632.5,2632.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739041875310,4.37572441,2632.5,2632.1,0.57306598]
["bitfinex-derivatives","ETHF0:USTF0",1739041875511,4.38143065,2632.5,2632.1,0.57306598]
["bitfinex-derivatives","ETHF0:USTF0",1739041875814,4.38143065,2632.5,2632.0,3.76310624]
["bitfinex-derivatives","ETHF0:USTF0",1739041876709,4.38143065,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041876907,0.00570624,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041877108,0.00570624,2632.5,2632.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739041878315,0.00570624,2632.5,2632.4,1.12157543]
["bitfinex-derivatives","ETHF0:USTF0",1739041879715,0.00570624,2632.5,2632.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739041880713,0.00570624,2632.5,2632.4,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739041883011,0.00570624,2632.5,2632.4,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739041883217,0.5625,2633.0,2632.4,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739041883418,0.5625,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041883612,0.5625,2633.0,2632.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739041884818,0.60460624,2633.1,2632.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041885219,0.00570624,2633.1,2632.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739041885423,0.6049,2633.8,2633.0,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041885619,0.6049,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041886118,0.6049,2633.8,2633.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739041886511,0.6049,2633.8,2633.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1739041886920,0.6049,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041887310,0.5696,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041888521,0.5696,2633.7,2633.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041888522,4.16308399,2633.6,2633.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041889326,6.88831029,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041889621,2.7252263,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041889817,2.2351,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041890018,0.5794,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041890420,4.12517873,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041890819,4.12517873,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041892624,0.5672,2632.9,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041895424,0.5672,2632.9,2632.6,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739041900319,0.5794,2633.1,2632.6,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739041900630,0.5794,2633.1,2632.8,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041900828,0.5521,2633.2,2632.8,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041901025,0.5706,2633.4,2633.1,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041901230,0.5706,2633.8,2633.1,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041901523,0.5706,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041902230,0.5706,2633.8,2633.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739041902734,0.5706,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041902927,0.5706,2633.8,2633.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739041903329,0.5706,2633.8,2633.5,0.57337131]
["bitfinex-derivatives","ETHF0:USTF0",1739041904129,0.5706,2633.8,2633.6,0.57337131]
["bitfinex-derivatives","ETHF0:USTF0",1739041904336,0.5706,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041905033,0.5706,2633.8,2633.5,0.5738704]
["bitfinex-derivatives","ETHF0:USTF0",1739041905830,0.5706,2633.8,2633.1,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041906031,0.5706,2633.8,2633.2,0.57391843]
["bitfinex-derivatives","ETHF0:USTF0",1739041906733,0.57433821,2633.9,2633.4,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041906936,0.57433821,2633.9,2633.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739041907336,0.57433821,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041907536,0.57433821,2633.9,2633.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739041908133,0.57433821,2633.9,2633.6,0.57364328]
["bitfinex-derivatives","ETHF0:USTF0",1739041908649,0.57433821,2633.9,2633.7,3.78144328]
["bitfinex-derivatives","ETHF0:USTF0",1739041908842,0.00373821,2633.9,2633.7,3.78144328]
["bitfinex-derivatives","ETHF0:USTF0",1739041909138,0.00373821,2633.9,2633.7,6.50666958]
["bitfinex-derivatives","ETHF0:USTF0",1739041909546,0.00373821,2633.9,2633.8,0.57364328]
["bitfinex-derivatives","ETHF0:USTF0",1739041911842,0.00373821,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041917340,1.68573821,2633.9,2633.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739041917646,6.14076984,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041918148,6.14076984,2633.8,2633.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739041918334,2.7252263,2633.6,2632.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1739041918646,4.3187444,2633.5,2632.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1739041918848,1.682,2633.4,2632.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1739041919039,1.1891,2633.3,2632.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1739041919238,6.0814444,2633.3,2632.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041920344,6.0814444,2633.3,2632.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739041920651,12.0144707,2633.3,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041921439,6.6925863,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041921636,1.682,2632.9,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041921848,5.93574315,2632.9,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041922048,0.5685,2632.8,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041922643,1.682,2632.9,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041922842,4.2123785,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041923140,4.2123785,2632.8,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041923342,1.1436,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041923634,5.66442904,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041928344,7.34642904,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041931751,2.8248,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041933541,6.81988676,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041934756,1.682,2632.7,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041935856,1.683,2632.8,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041936053,1.1577,2633.0,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739041936255,1.683,2633.2,2632.6,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739041936555,7.20615943,2633.4,2632.8,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041936950,2.8752,2633.4,2632.8,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041938556,1.1922,2633.4,2632.8,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041939060,0.5933,2633.4,2632.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041939260,1.682,2633.5,2632.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041939461,0.00290585,2633.1,2632.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739041942060,0.00373821,2633.9,2632.9,6.88436]
["bitfinex-derivatives","ETHF0:USTF0",1739041942260,0.00373821,2633.9,2633.3,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739041942562,4.21139566,2633.8,2633.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739041944857,4.21139566,2633.8,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041945058,0.5517,2633.7,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041945259,0.5517,2633.7,2633.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739041945560,4.34067551,2633.6,2633.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739041946772,4.34067551,2633.6,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041946971,1.1102,2633.5,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041947367,4.30481251,2633.4,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041947874,2.7922,2633.5,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041948074,2.2383,2633.5,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041949976,1.682,2633.5,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041950175,1.682,2633.5,2633.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739041950374,1.682,2633.5,2633.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739041953077,0.5517,2633.7,2633.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739041953472,4.39346714,2633.6,2633.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739041955775,4.39346714,2633.6,2633.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739041964078,4.39346714,2633.6,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041967883,4.39346714,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739041968085,4.39346714,2633.6,2633.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739041968588,4.39346714,2633.6,2633.5,0.57793145]
["bitfinex-derivatives","ETHF0:USTF0",1739041969791,4.39346714,2633.6,2633.5,0.9814628]
["bitfinex-derivatives","ETHF0:USTF0",1739041970687,4.39346714,2633.6,2633.5,0.57793145]
["bitfinex-derivatives","ETHF0:USTF0",1739041970884,4.39346714,2633.6,2633.5,0.9814395]
["bitfinex-derivatives","ETHF0:USTF0",1739041971090,4.39346714,2633.6,2633.5,0.57793145]
["bitfinex-derivatives","ETHF0:USTF0",1739041971388,4.39346714,2633.6,2633.5,0.98136119]
["bitfinex-derivatives","ETHF0:USTF0",1739041972688,4.39346714,2633.6,2633.5,0.99185045]
["bitfinex-derivatives","ETHF0:USTF0",1739041973386,0.00373821,2633.9,2633.5,4.57104982]
["bitfinex-derivatives","ETHF0:USTF0",1739041973587,0.57373821,2633.9,2633.6,1.002519]
["bitfinex-derivatives","ETHF0:USTF0",1739041973790,0.57373821,2633.9,2633.7,0.413919]
["bitfinex-derivatives","ETHF0:USTF0",1739041973979,0.57373821,2633.9,2633.7,0.57793145]
["bitfinex-derivatives","ETHF0:USTF0",1739041974184,0.00373821,2633.9,2633.7,0.57793145]
["bitfinex-derivatives","ETHF0:USTF0",1739041974384,0.00373821,2633.9,2633.8,1.60046239]
["bitfinex-derivatives","ETHF0:USTF0",1739041976583,0.00373821,2633.9,2633.8,1.18673145]
["bitfinex-derivatives","ETHF0:USTF0",1739041977280,0.00373821,2633.9,2633.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739041978683,0.00373821,2633.9,2633.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739041980589,0.00373821,2633.9,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041984589,0.00373821,2633.9,2633.8,0.57691472]
["bitfinex-derivatives","ETHF0:USTF0",1739041986476,0.00373821,2633.9,2633.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739041987480,4.04112612,2633.8,2633.3,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041987684,1.7207,2633.7,2633.4,0.99065544]
["bitfinex-derivatives","ETHF0:USTF0",1739041987984,1.7207,2633.7,2633.4,0.57727459]
["bitfinex-derivatives","ETHF0:USTF0",1739041988184,4.35062395,2633.6,2633.4,0.57727459]
["bitfinex-derivatives","ETHF0:USTF0",1739041988488,4.35062395,2633.6,2633.3,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041989188,4.35062395,2633.6,2633.4,0.99094491]
["bitfinex-derivatives","ETHF0:USTF0",1739041989399,4.35062395,2633.6,2633.4,0.57740639]
["bitfinex-derivatives","ETHF0:USTF0",1739041989794,4.35062395,2633.6,2633.3,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739041990293,4.35062395,2633.6,2633.4,0.41360019]
["bitfinex-derivatives","ETHF0:USTF0",1739041990494,4.35062395,2633.6,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739041990697,4.35062395,2633.6,2633.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739041991597,4.35062395,2633.6,2633.5,1.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1739041991998,4.35062395,2633.6,2633.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739041992796,1.7207,2633.7,2633.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739041996495,4.14871296,2633.6,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042002597,4.14871296,2633.6,2633.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739042004709,0.5579,2633.8,2633.3,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739042005110,4.58873844,2633.8,2633.3,2.7252263]
["bitfinex-derivatives","ETHF0:USTF0",1739042006102,4.58873844,2633.8,2633.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739042006499,4.58873844,2633.8,2633.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739042011207,3.2078,2633.6,2633.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739042011507,0.5579,2633.8,2633.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739042011914,3.98614529,2633.7,2633.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739042012213,1.14203821,2633.9,2633.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739042012912,0.00373821,2633.9,2633.6,5.9330263]
["bitfinex-derivatives","ETHF0:USTF0",1739042014218,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042014915,0.00373821,2633.9,2633.7,0.57790737]
["bitfinex-derivatives","ETHF0:USTF0",1739042015609,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042015813,0.00373821,2633.9,2633.7,0.41389178]
["bitfinex-derivatives","ETHF0:USTF0",1739042016011,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042016222,0.00373821,2633.9,2633.7,0.41389347]
["bitfinex-derivatives","ETHF0:USTF0",1739042016418,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042016622,0.00373821,2633.9,2633.7,0.41392675]
["bitfinex-derivatives","ETHF0:USTF0",1739042016915,0.00373821,2633.9,2633.7,0.57802515]
["bitfinex-derivatives","ETHF0:USTF0",1739042017116,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042017316,0.00373821,2633.9,2633.7,0.4139264]
["bitfinex-derivatives","ETHF0:USTF0",1739042017513,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042017709,0.00373821,2633.9,2633.7,0.41391954]
["bitfinex-derivatives","ETHF0:USTF0",1739042017910,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042018109,0.00373821,2633.9,2633.7,0.41393176]
["bitfinex-derivatives","ETHF0:USTF0",1739042018310,0.00373821,2633.9,2633.7,0.57801973]
["bitfinex-derivatives","ETHF0:USTF0",1739042018914,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042019214,0.00373821,2633.9,2633.7,0.41389164]
["bitfinex-derivatives","ETHF0:USTF0",1739042019409,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042019616,0.00373821,2633.9,2633.7,0.99176162]
["bitfinex-derivatives","ETHF0:USTF0",1739042019917,0.00373821,2633.9,2633.7,0.57790943]
["bitfinex-derivatives","ETHF0:USTF0",1739042020118,0.00373821,2633.9,2633.6,8.8500263]
["bitfinex-derivatives","ETHF0:USTF0",1739042021410,0.00373821,2633.9,2633.7,0.57788557]
["bitfinex-derivatives","ETHF0:USTF0",1739042022025,0.00373821,2633.9,2633.6,5.6422263]
["bitfinex-derivatives","ETHF0:USTF0",1739042023622,0.00373821,2633.9,2633.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042024525,0.00373821,2633.9,2633.6,5.6422263]
["bitfinex-derivatives","ETHF0:USTF0",1739042025025,0.00373821,2633.9,2633.7,0.41374311]
["bitfinex-derivatives","ETHF0:USTF0",1739042025223,0.00373821,2633.9,2633.6,5.6422263]
["bitfinex-derivatives","ETHF0:USTF0",1739042025224,0.00373821,2633.9,2633.8,0.57774908]
["bitfinex-derivatives","ETHF0:USTF0",1739042026426,0.00373821,2633.9,2633.6,5.6422263]
["bitfinex-derivatives","ETHF0:USTF0",1739042026628,0.00373821,2633.9,2633.8,0.57764631]
["bitfinex-derivatives","ETHF0:USTF0",1739042028736,0.00373821,2633.9,2633.8,1.21817398]
["bitfinex-derivatives","ETHF0:USTF0",1739042029025,0.00373821,2633.9,2633.8,1.63179392]
["bitfinex-derivatives","ETHF0:USTF0",1739042029823,0.00373821,2633.9,2633.8,2.20936828]
["bitfinex-derivatives","ETHF0:USTF0",1739042032128,0.00373821,2633.9,2633.8,5.12636828]
["bitfinex-derivatives","ETHF0:USTF0",1739042033338,0.00373821,2633.9,2633.8,5.7883227]
["bitfinex-derivatives","ETHF0:USTF0",1739042033538,0.00373821,2633.9,2633.8,5.7883946]
["bitfinex-derivatives","ETHF0:USTF0",1739042034341,1.21817398,2634.8,2633.8,6.5477146]
["bitfinex-derivatives","ETHF0:USTF0",1739042034631,7.00841484,2634.8,2634.4,1.21817398]
["bitfinex-derivatives","ETHF0:USTF0",1739042034834,7.00841484,2634.8,2634.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739042036128,7.00841484,2634.8,2634.4,1.78476809]
["bitfinex-derivatives","ETHF0:USTF0",1739042037537,7.00841484,2634.8,2634.4,1.22386809]
["bitfinex-derivatives","ETHF0:USTF0",1739042037737,1.21817398,2634.6,2634.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042038135,3.95821499,2634.5,2634.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042040943,4.50710267,2634.8,2634.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042041142,3.98869776,2634.7,2634.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042041347,2.72150267,2634.5,2634.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042041536,2.72150267,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042041737,1.679,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042041942,1.143,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042042143,5.15818084,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042042951,5.92930267,2634.2,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042043444,4.18376471,2634.1,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042044339,3.2078,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042044542,4.8868,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042044745,11.73371416,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042047739,17.73371416,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042047945,11.73371416,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042048346,17.73371416,2633.9,2633.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042051153,17.73371416,2633.9,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042051154,17.73371416,2633.9,2633.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1739042051358,1.1725,2633.8,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042051747,3.2078,2633.5,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042052053,6.32143911,2633.4,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042052249,1.1581,2633.3,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042052854,4.08653911,2633.2,2633.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739042056357,1.68569411,2633.5,2633.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739042056653,4.07763691,2633.4,2633.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739042058649,4.07763691,2633.4,2633.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739042062359,4.07763691,2633.4,2633.1,2.72150267]
["bitfinex-derivatives","ETHF0:USTF0",1739042062562,0.00569411,2633.5,2633.1,2.72150267]
["bitfinex-derivatives","ETHF0:USTF0",1739042063261,3.2078,2634.0,2633.4,5.92930267]
["bitfinex-derivatives","ETHF0:USTF0",1739042063560,3.2078,2634.0,2633.7,2.72150267]
["bitfinex-derivatives","ETHF0:USTF0",1739042064558,0.00569411,2634.1,2633.7,2.72150267]
["bitfinex-derivatives","ETHF0:USTF0",1739042065462,4.05085322,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042065649,4.65005322,2634.0,2633.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739042066655,4.65005322,2634.0,2633.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739042069259,2.72150267,2633.9,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042069456,3.2078,2633.8,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042069660,1.1753,2633.7,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042070055,4.38686132,2633.6,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042070657,4.96596132,2633.6,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042073660,4.96596132,2633.6,2633.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739042079658,4.96596132,2633.6,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042079857,1.679,2633.5,2633.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739042080265,3.96539774,2633.4,2633.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739042085571,3.96539774,2633.4,2633.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739042095772,3.96539774,2633.4,2633.1,0.5754812]
["bitfinex-derivatives","ETHF0:USTF0",1739042095980,3.96539774,2633.4,2633.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739042096884,3.2078,2633.8,2633.1,3.29711379]
["bitfinex-derivatives","ETHF0:USTF0",1739042097088,4.8858,2633.8,2633.2,3.61536013]
["bitfinex-derivatives","ETHF0:USTF0",1739042097279,4.8858,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042097280,4.31971074,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042098484,4.31971074,2633.7,2633.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739042098787,5.53849292,2633.7,2633.1,1.62658876]
["bitfinex-derivatives","ETHF0:USTF0",1739042098988,5.53849292,2633.7,2633.1,1.79474755]
["bitfinex-derivatives","ETHF0:USTF0",1739042099394,5.53849292,2633.7,2633.2,0.57596537]
["bitfinex-derivatives","ETHF0:USTF0",1739042099894,5.53849292,2633.7,2633.1,1.21878218]
["bitfinex-derivatives","ETHF0:USTF0",1739042100895,5.53849292,2633.7,2633.2,0.5761762]
["bitfinex-derivatives","ETHF0:USTF0",1739042101190,1.21878218,2633.3,2633.2,0.5761762]
["bitfinex-derivatives","ETHF0:USTF0",1739042101393,2.89678218,2633.3,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042101694,1.7962,2633.2,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042102193,4.12421092,2633.1,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042103190,1.1895,2633.2,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042103387,1.678,2633.3,2633.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739042103687,0.5917,2633.4,2633.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739042103892,0.5917,2633.4,2633.1,3.84185962]
["bitfinex-derivatives","ETHF0:USTF0",1739042104791,0.5978,2633.7,2633.1,7.04965962]
["bitfinex-derivatives","ETHF0:USTF0",1739042104792,1.1997,2633.7,2633.1,7.04965962]
["bitfinex-derivatives","ETHF0:USTF0",1739042105096,4.19974184,2633.6,2633.1,7.04965962]
["bitfinex-derivatives","ETHF0:USTF0",1739042105795,4.19974184,2633.6,2633.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739042106099,7.68308146,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042106392,6.92370146,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042106593,7.68310146,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042106898,3.2078,2633.5,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042107093,1.678,2633.4,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042107294,3.2078,2633.2,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042107495,1.1106,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042107695,5.06337042,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042110804,6.74137042,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042117096,5.06337042,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042117404,3.2078,2633.2,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042117601,4.08211625,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042117905,4.82453317,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042118308,0.5871,2633.1,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042118608,4.23743317,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042126909,6.96139279,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042129214,4.23743317,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042131015,5.91543317,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042135720,5.91543317,2633.0,2632.9,0.59579411]
["bitfinex-derivatives","ETHF0:USTF0",1739042138112,5.91543317,2633.0,2632.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042138320,0.75959,2632.9,2632.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1739042138519,3.7966,2632.8,2632.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1739042138717,8.20321867,2632.8,2632.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1739042140919,8.96282867,2632.8,2632.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1739042141617,14.96282867,2632.8,2632.7,0.04592976]
["bitfinex-derivatives","ETHF0:USTF0",1739042143120,14.20321867,2632.8,2631.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739042143319,5.93175962,2632.1,2631.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739042143525,3.422,2632.0,2631.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739042143722,7.82271094,2632.0,2631.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739042144123,7.82271094,2632.0,2631.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739042144326,2.72395962,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042144729,4.22864278,2631.7,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042147834,1.678,2632.0,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042148334,4.26413537,2631.9,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042150828,4.83133537,2631.9,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042154240,4.26413537,2631.9,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042159037,0.6001,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042159441,4.08711668,2631.7,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042160341,1.678,2632.0,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042160747,4.04600668,2631.9,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042161343,3.2078,2632.1,2631.6,8.85445373]
["bitfinex-derivatives","ETHF0:USTF0",1739042161549,3.2078,2632.1,2631.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739042162341,0.00569411,2632.2,2631.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739042162537,0.00569411,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042163447,0.00569411,2632.2,2632.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042164043,0.5984,2632.9,2632.1,12.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739042164248,3.2078,2633.1,2632.5,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042164446,3.2078,2633.1,2632.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739042164748,4.24550741,2633.0,2632.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739042166246,4.24550741,2633.0,2632.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739042166446,0.5832,2632.9,2632.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739042167046,3.21349411,2633.1,2632.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739042167251,3.21349411,2633.1,2632.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739042167549,4.10375475,2633.0,2632.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739042167749,4.10375475,2633.0,2632.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739042168645,4.10375475,2633.0,2632.8,3.31135962]
["bitfinex-derivatives","ETHF0:USTF0",1739042168848,0.00569411,2633.1,2632.8,3.31135962]
["bitfinex-derivatives","ETHF0:USTF0",1739042169148,0.00569411,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042171750,0.00569411,2633.1,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042172950,1.714,2633.9,2633.0,12.88435]
["bitfinex-derivatives","ETHF0:USTF0",1739042173159,1.714,2633.9,2633.3,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042173451,4.17134231,2633.6,2633.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739042173646,4.17134231,2633.8,2633.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739042173851,1.714,2633.9,2633.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739042174048,4.23761685,2633.8,2633.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739042174244,4.23761685,2633.8,2633.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042175656,1.71969411,2633.9,2633.3,2.72965373]
["bitfinex-derivatives","ETHF0:USTF0",1739042175853,1.71969411,2633.9,2633.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739042176357,1.71969411,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042176956,0.00569411,2633.9,2633.6,5.64095962]
["bitfinex-derivatives","ETHF0:USTF0",1739042177150,0.6003,2634.4,2633.6,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042177349,1.7484,2634.4,2633.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042177550,5.54103013,2634.4,2634.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739042177750,4.94073013,2634.4,2634.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739042177945,3.2078,2634.5,2634.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739042178257,4.61930321,2634.4,2634.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739042180757,4.61930321,2634.4,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042180951,0.5943,2634.3,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042183861,0.5957,2634.2,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042186262,0.5943,2634.3,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042186563,0.5943,2634.3,2634.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739042187059,3.21349411,2634.5,2634.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739042187258,0.00569411,2634.5,2634.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042187757,0.00569411,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042190563,2.72395962,2635.7,2634.4,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739042190757,2.72395962,2635.7,2634.8,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042190758,1.183,2635.3,2634.8,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042190961,1.183,2635.3,2634.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739042192367,1.183,2635.3,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042192569,2.72395962,2635.1,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042192763,4.39895962,2635.1,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042193069,4.7586787,2635.0,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042193766,3.2078,2634.9,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042194173,7.25468076,2634.9,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042200162,3.2078,2634.9,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042200370,2.858,2635.3,2634.8,5.93745373]
["bitfinex-derivatives","ETHF0:USTF0",1739042200568,2.858,2635.3,2634.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739042200569,1.183,2635.3,2634.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739042200769,2.2494,2635.6,2635.1,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042201278,4.23007459,2635.5,2635.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739042204569,4.23007459,2635.5,2635.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1739042206963,4.23007459,2635.5,2635.2,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739042208477,5.40837459,2635.5,2635.2,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739042208666,5.40837459,2635.5,2635.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1739042209380,4.23007459,2635.5,2635.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1739042210472,4.23007459,2635.5,2635.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739042212377,4.23007459,2635.5,2634.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739042212573,1.1755,2635.4,2634.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739042212973,3.95870831,2635.3,2634.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739042213380,3.95870831,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042215479,3.95870831,2635.3,2634.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739042215880,0.5988,2635.2,2634.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739042216383,4.04587691,2635.1,2634.9,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739042216982,0.5988,2635.2,2634.9,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739042218275,0.5988,2635.2,2634.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042218276,4.02274815,2635.1,2634.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042218484,4.02274815,2635.1,2634.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042219986,9.95450777,2635.1,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042220389,1.674,2635.0,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042220589,1.1713,2634.9,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042220781,5.21547818,2634.9,2634.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042221085,11.21547818,2634.9,2634.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739042221287,3.2078,2634.7,2634.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739042221683,4.60998179,2634.6,2634.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739042221883,1.674,2634.5,2634.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739042222186,1.67969411,2634.5,2634.0,0.58979411]
["bitfinex-derivatives","ETHF0:USTF0",1739042222381,4.22973676,2634.4,2634.0,0.58979411]
["bitfinex-derivatives","ETHF0:USTF0",1739042222983,0.00569411,2634.5,2634.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042223285,0.00569411,2634.5,2634.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739042224683,4.37456983,2634.4,2634.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739042224882,4.94626983,2634.4,2634.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739042225083,5.53166983,2634.4,2634.0,3.79759411]
["bitfinex-derivatives","ETHF0:USTF0",1739042225386,5.53166983,2634.4,2634.0,1.18719411]
["bitfinex-derivatives","ETHF0:USTF0",1739042225892,0.00569411,2634.5,2634.0,4.39499411]
["bitfinex-derivatives","ETHF0:USTF0",1739042228390,4.18409347,2634.4,2634.0,4.39499411]
["bitfinex-derivatives","ETHF0:USTF0",1739042228693,4.18409347,2634.4,2634.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042230397,4.94323347,2634.4,2634.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042230595,3.2078,2634.2,2634.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042230896,1.1526,2634.1,2634.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042231199,5.83374336,2634.1,2634.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042239396,5.83374336,2634.1,2633.5,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739042240499,5.83374336,2634.1,2633.5,3.53279411]
["bitfinex-derivatives","ETHF0:USTF0",1739042243404,3.96713,2633.8,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042243603,2.43337,2633.7,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042243902,1.1546,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042244201,8.03464224,2633.6,2632.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042244399,6.69121962,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042244600,2.234,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042244804,1.1546,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042245202,7.03697605,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042245405,3.2078,2632.5,2632.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739042245703,3.21349411,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042246104,8.12382094,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042249805,4.91602094,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042250007,8.12382094,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042250709,4.33292094,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042251210,0.00569411,2632.5,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042254324,0.00569411,2632.5,2632.4,2.72965373]
["bitfinex-derivatives","ETHF0:USTF0",1739042255017,0.00569411,2632.5,2632.4,5.64665373]
["bitfinex-derivatives","ETHF0:USTF0",1739042258123,0.00569411,2632.5,2632.4,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042258516,4.03184304,2632.5,2632.4,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042258818,7.23964304,2632.5,2632.4,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042259217,7.99933304,2632.5,2632.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042260919,7.23964304,2632.5,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042261221,1.674,2632.4,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042261625,4.23672957,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042262928,1.674,2632.4,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042263120,1.674,2632.4,2632.2,0.57689411]
["bitfinex-derivatives","ETHF0:USTF0",1739042264227,1.674,2632.4,2632.2,1.17619411]
["bitfinex-derivatives","ETHF0:USTF0",1739042265413,0.00569411,2632.5,2632.2,1.17619411]
["bitfinex-derivatives","ETHF0:USTF0",1739042268323,4.28944712,2632.4,2632.2,1.17619411]
["bitfinex-derivatives","ETHF0:USTF0",1739042271216,0.00569411,2632.5,2632.2,1.17619411]
["bitfinex-derivatives","ETHF0:USTF0",1739042272431,3.2078,2633.5,2632.4,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042272630,5.4756,2633.5,2632.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042272827,4.14231099,2633.2,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042273027,7.94391099,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042273227,0.43395353,2633.4,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042273428,4.14231099,2633.1,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042273628,3.80729411,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042273823,4.34029421,2633.4,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042274024,0.59949411,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042274332,4.34029421,2633.4,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042275528,0.00569411,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042275728,0.00569411,2633.5,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042279435,4.36605929,2633.4,2633.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042279734,5.54775929,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042281032,0.00569411,2633.5,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042281235,4.13022144,2633.3,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042281533,4.13022144,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042281737,0.00569411,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042281938,4.14007122,2633.4,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042282131,4.14007122,2633.4,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042282329,0.00569411,2633.5,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042282637,0.00569411,2633.5,2633.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739042284338,0.00569411,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042285925,0.00569411,2633.5,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042286231,0.00569411,2633.5,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042286437,4.02294416,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042287131,0.00569411,2633.5,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042287737,4.26886724,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042287937,0.5586,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042288139,6.0286,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042288430,10.29746724,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042288935,3.2078,2632.9,2632.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739042289139,2.72395962,2633.1,2632.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739042289434,4.27211113,2632.8,2632.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739042289639,1.1567,2632.7,2632.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739042290039,4.03924611,2632.6,2632.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739042291038,1.1567,2632.7,2632.3,3.31465962]
["bitfinex-derivatives","ETHF0:USTF0",1739042291839,4.38858707,2632.6,2632.3,3.31465962]
["bitfinex-derivatives","ETHF0:USTF0",1739042292039,1.1567,2632.7,2632.3,3.31465962]
["bitfinex-derivatives","ETHF0:USTF0",1739042292740,1.674,2633.0,2632.3,6.52245962]
["bitfinex-derivatives","ETHF0:USTF0",1739042292941,1.674,2633.0,2632.3,7.09185962]
["bitfinex-derivatives","ETHF0:USTF0",1739042293134,4.11589279,2632.9,2632.3,7.09185962]
["bitfinex-derivatives","ETHF0:USTF0",1739042293638,4.11589279,2632.9,2632.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042294035,0.5986,2633.1,2632.6,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042295942,0.5891,2633.3,2632.6,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042298041,0.5971,2633.4,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042298242,0.00569411,2633.5,2633.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739042298635,0.00569411,2633.5,2633.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739042298841,0.00569411,2633.5,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042299040,0.00569411,2633.5,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042301444,4.31872664,2633.4,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042301643,5.50492664,2633.4,2633.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042302544,5.50492664,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042302951,6.09772664,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042311155,8.82168626,2633.4,2633.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042311354,3.2078,2633.2,2632.3,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042311557,1.673,2633.1,2632.3,3.29165962]
["bitfinex-derivatives","ETHF0:USTF0",1739042311755,5.93849466,2633.1,2632.3,3.29165962]
["bitfinex-derivatives","ETHF0:USTF0",1739042312158,8.66245428,2633.1,2632.3,3.29165962]
["bitfinex-derivatives","ETHF0:USTF0",1739042316761,5.93849466,2633.1,2632.3,3.29165962]
["bitfinex-derivatives","ETHF0:USTF0",1739042317462,5.93849466,2633.1,2632.3,6.20865962]
["bitfinex-derivatives","ETHF0:USTF0",1739042320558,8.66245428,2633.1,2632.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042320765,2.72395962,2632.8,2632.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042321061,1.7809,2632.7,2632.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042321260,1.673,2632.6,2632.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042321563,4.08795321,2632.5,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042324759,4.08795321,2632.5,2632.2,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042324956,4.08795321,2632.5,2632.3,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042325163,1.673,2633.0,2632.3,3.29665962]
["bitfinex-derivatives","ETHF0:USTF0",1739042325466,6.32464467,2633.0,2632.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739042325658,6.32464467,2633.0,2632.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739042326365,6.32464467,2633.0,2632.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739042326556,0.5834,2632.9,2632.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739042326957,4.15463971,2632.8,2632.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739042327157,4.15463971,2632.8,2632.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1739042328565,0.5502,2633.3,2632.6,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042328859,3.7659,2633.4,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042329066,3.7659,2633.4,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042329460,4.24590972,2633.3,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042334767,4.3882812,2633.4,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042335161,0.598,2633.3,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042335666,4.3882812,2633.2,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042335867,0.5558,2633.1,2633.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739042336469,0.5558,2633.1,2632.6,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042336661,1.1534,2633.1,2632.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739042340569,0.5558,2633.1,2632.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739042340774,0.00569411,2633.5,2632.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042341171,4.3912826,2633.2,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042341372,4.3912826,2633.4,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042341573,0.00569411,2633.5,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042341774,4.01812161,2633.4,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042342175,0.00569411,2633.5,2633.0,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739042343268,0.00569411,2633.5,2633.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042343463,0.00569411,2633.5,2633.3,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739042343670,0.00569411,2633.5,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739042347176,0.00569411,2633.5,2633.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1739042347673,0.00569411,2633.5,2633.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739042350273,0.00569411,2633.5,2633.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1739042355979,0.00569411,2633.5,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042356282,4.27334572,2633.5,2633.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042358781,4.27334572,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042358782,13.48114572,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042358977,4.98165962,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042359381,4.01287412,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042359577,1.191,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042359778,2.72395962,2633.1,2632.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042359979,3.2078,2632.9,2632.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042360186,1.672,2632.8,2632.2,0.60259411]
["bitfinex-derivatives","ETHF0:USTF0",1739042360383,1.1081,2632.7,2632.2,0.60259411]
["bitfinex-derivatives","ETHF0:USTF0",1739042360886,4.2016994,2632.6,2632.2,0.60259411]
["bitfinex-derivatives","ETHF0:USTF0",1739042362680,4.2016994,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042363182,7.4094994,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042363686,2.72395962,2632.5,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042364082,4.24575196,2632.4,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042364388,1.672,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042364589,2.2478,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042364886,6.40295045,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042365790,9.61075045,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042367290,6.40295045,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042369183,0.5758,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042369385,4.81332498,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042372488,8.02112498,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042376786,9.69312498,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042377885,7.44532498,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042378092,3.2078,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042378390,7.44782891,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042379291,4.24002891,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042379589,1.672,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042379794,3.97252265,2632.5,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042380089,5.88972362,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042380286,5.88972362,2632.6,2632.2,0.58089411]
["bitfinex-derivatives","ETHF0:USTF0",1739042380482,0.5951,2632.9,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042380687,1.672,2632.8,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042380888,4.01593069,2632.7,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042381089,5.68793069,2632.8,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042381388,1.672,2632.8,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042381589,4.01593069,2632.7,2632.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739042381882,4.01593069,2632.7,2632.3,6.22965962]
["bitfinex-derivatives","ETHF0:USTF0",1739042382088,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042382391,2.2479,2633.3,2632.6,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042382392,4.15331549,2633.0,2632.6,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042382593,4.15331549,2633.0,2632.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739042382793,0.5759,2633.3,2632.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739042382794,4.03211363,2633.2,2632.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739042383195,0.5759,2633.3,2632.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739042383596,4.03211363,2633.2,2632.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739042385300,3.2078,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042385598,3.2078,2633.4,2633.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739042385997,3.2078,2633.4,2633.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739042387297,4.32697374,2633.3,2633.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739042388798,4.32697374,2633.3,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042389094,1.1289,2633.2,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042389303,1.1289,2633.2,2632.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739042389496,4.22111946,2633.1,2632.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739042391797,1.672,2633.3,2632.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739042392197,1.672,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042392706,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042393002,0.00569411,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042394805,4.36634799,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042395806,4.96494799,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042396603,6.63694799,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042396905,0.563,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042397305,4.08708238,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042397505,0.5966,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042398006,4.89195814,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042398399,4.89195814,2633.1,2632.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739042399805,4.29535814,2633.1,2632.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739042400208,4.36716136,2633.2,2632.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739042400405,1.1411,2633.3,2632.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739042400798,4.36716136,2633.2,2632.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739042401003,4.36716136,2633.2,2632.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739042403405,4.36716136,2633.2,2632.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042405208,2.72395962,2633.1,2632.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1739042405606,4.32063475,2633.0,2632.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1739042405808,2.2564,2632.9,2632.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1739042406001,0.5577,2632.8,2632.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1739042406207,5.24776854,2632.8,2632.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739042408005,5.93175962,2632.7,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042408414,4.37469798,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042411212,2.72395962,2632.4,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042411420,2.8704,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042411716,7.60949766,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042413117,1.671,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042413418,7.59418143,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042416210,5.92318143,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042416416,3.2078,2633.0,2632.3,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042416617,4.8788,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042416815,4.34516838,2632.9,2632.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739042417322,4.34516838,2632.9,2632.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739042417810,5.47896838,2632.9,2632.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739042418016,4.90146838,2632.9,2632.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739042418220,3.2078,2633.0,2632.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739042419529,3.2078,2633.0,2632.6,6.24625962]
["bitfinex-derivatives","ETHF0:USTF0",1739042423018,2.809,2633.3,2632.6,6.24625962]
["bitfinex-derivatives","ETHF0:USTF0",1739042423215,3.2078,2633.2,2632.6,9.45405962]
["bitfinex-derivatives","ETHF0:USTF0",1739042423410,7.60251518,2633.2,2632.6,9.45405962]
["bitfinex-derivatives","ETHF0:USTF0",1739042424021,7.60251518,2633.2,2632.6,6.53705962]
["bitfinex-derivatives","ETHF0:USTF0",1739042425914,7.60251518,2633.2,2632.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739042426123,2.72395962,2633.0,2632.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739042426430,2.72395962,2632.7,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042426622,3.42,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042426820,7.5694095,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042428830,10.7772095,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042430423,9.1062095,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042430628,10.7772095,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042431431,1.671,2632.8,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042431931,4.11186234,2632.7,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042432625,3.2078,2633.0,2632.3,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042434227,3.2078,2633.0,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042434228,3.98323935,2632.9,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042434536,2.72395962,2632.7,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042434830,1.671,2632.6,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042435026,5.75614262,2632.6,2632.2,2.92269411]
["bitfinex-derivatives","ETHF0:USTF0",1739042436126,5.75614262,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042437134,4.08514262,2632.6,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042438033,4.08514262,2632.6,2632.3,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042438230,4.8788,2633.0,2632.3,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042438437,4.8788,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042438641,4.26306806,2632.9,2632.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739042439733,4.26306806,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042440633,4.26306806,2632.9,2632.3,3.87375962]
["bitfinex-derivatives","ETHF0:USTF0",1739042440938,4.26306806,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042445540,1.671,2633.1,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042445933,5.90891571,2633.1,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042449241,5.93175962,2633.0,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042449740,3.97685141,2632.9,2632.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042450840,5.93175962,2632.7,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042451040,2.72395962,2632.4,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042451339,4.17251346,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042453938,5.84351346,2632.3,2632.2,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042456137,5.84351346,2632.3,2631.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042456340,2.72395962,2632.1,2631.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042456542,0.5762,2632.0,2631.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042456743,5.48450403,2632.0,2631.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042457137,5.48450403,2632.0,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042459144,0.5814,2631.9,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042459346,1.671,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042459539,5.62433187,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042463850,8.34829149,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042464446,8.34829149,2631.8,2631.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739042465247,8.34829149,2631.8,2631.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739042465655,9.10819149,2631.8,2631.2,0.60219411]
["bitfinex-derivatives","ETHF0:USTF0",1739042466148,8.34829149,2631.8,2631.2,0.60219411]
["bitfinex-derivatives","ETHF0:USTF0",1739042468360,5.62433187,2631.8,2631.2,0.60219411]
["bitfinex-derivatives","ETHF0:USTF0",1739042468562,5.62433187,2631.8,2631.2,1.19649411]
["bitfinex-derivatives","ETHF0:USTF0",1739042468963,5.62433187,2631.8,2631.2,4.11349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042469356,8.34829149,2631.8,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042475267,1.671,2631.7,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042475658,4.2381008,2631.6,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042476255,1.671,2631.7,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042476568,4.03005247,2631.5,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042476961,1.671,2631.7,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042477466,4.26502677,2631.6,2631.2,3.51919411]
["bitfinex-derivatives","ETHF0:USTF0",1739042479161,1.67669411,2632.1,2631.4,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042479356,1.67669411,2632.1,2631.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739042479563,4.27712275,2631.9,2631.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739042479765,4.27712275,2632.0,2631.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739042479957,1.67669411,2632.1,2631.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739042480268,3.98221087,2632.0,2631.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739042480659,0.00569411,2632.1,2631.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739042481868,0.00569411,2632.1,2631.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739042482073,0.57269411,2632.1,2631.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739042483673,0.57269411,2632.1,2631.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739042484871,1.73019411,2632.1,2631.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739042486073,1.73019411,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042486074,0.00569411,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042487269,0.00569411,2632.1,2631.8,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739042487475,0.00569411,2632.1,2632.0,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042488274,0.00569411,2632.1,2632.0,3.28185962]
["bitfinex-derivatives","ETHF0:USTF0",1739042490279,2.72395962,2633.0,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739042490469,2.279,2633.0,2632.3,6.50005962]
["bitfinex-derivatives","ETHF0:USTF0",1739042491071,0.5749,2632.9,2632.3,6.50005962]
["bitfinex-derivatives","ETHF0:USTF0",1739042491372,0.58059411,2632.9,2632.3,6.50005962]
["bitfinex-derivatives","ETHF0:USTF0",1739042491576,4.15700349,2632.8,2632.3,6.50005962]
["bitfinex-derivatives","ETHF0:USTF0",1739042491774,4.70800349,2632.8,2632.3,6.50005962]
["bitfinex-derivatives","ETHF0:USTF0",1739042493375,4.70800349,2632.8,2632.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739042494182,0.00569411,2632.9,2632.6,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042494383,0.00569411,2632.9,2632.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042494582,0.00569411,2632.9,2632.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739042495180,1.7274,2633.6,2632.8,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739042495481,4.25043801,2633.5,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042496373,4.25613212,2633.5,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042496569,4.25613212,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042498181,5.92613212,2633.5,2632.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739042498381,2.72395962,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042498574,2.72395962,2633.3,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042498774,4.81254212,2633.2,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042498970,1.1685,2633.1,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042499381,4.40161829,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042499580,4.40161829,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042499781,4.40161829,2633.0,2632.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739042500276,1.1685,2633.1,2632.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739042500579,1.1685,2633.1,2632.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739042501173,1.67,2633.4,2632.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042501381,1.67,2633.4,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042502882,1.72489411,2633.5,2632.9,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042504477,1.72489411,2633.5,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042505184,1.72489411,2633.5,2633.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739042505488,0.00569411,2633.5,2633.3,3.48340962]
["bitfinex-derivatives","ETHF0:USTF0",1739042505686,1.7073,2634.0,2633.3,3.48340962]
["bitfinex-derivatives","ETHF0:USTF0",1739042505988,5.72233595,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042506880,5.72803006,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042508688,5.72803006,2634.0,2633.3,3.02555626]
["bitfinex-derivatives","ETHF0:USTF0",1739042508689,5.72803006,2634.0,2633.3,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042510584,5.72803006,2634.0,2633.3,5.64095962]
["bitfinex-derivatives","ETHF0:USTF0",1739042514185,5.72803006,2634.0,2633.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739042514186,0.00569411,2634.0,2633.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042514386,1.1286,2634.6,2633.9,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042514578,1.1286,2634.6,2634.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042514780,4.39779385,2634.5,2634.2,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042515084,4.39779385,2634.5,2634.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739042515286,2.72395962,2636.1,2634.4,12.51975962]
["bitfinex-derivatives","ETHF0:USTF0",1739042515479,1.7157,2636.0,2635.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042515685,0.00569411,2635.5,2635.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042517388,1.669,2636.2,2635.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042517785,4.21952356,2636.1,2635.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042517989,4.21952356,2636.1,2635.2,10.85075962]
["bitfinex-derivatives","ETHF0:USTF0",1739042519891,6.94348318,2636.1,2635.2,10.85075962]
["bitfinex-derivatives","ETHF0:USTF0",1739042521192,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042521393,1.7244,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042521593,5.73257331,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042523591,5.73257331,2635.6,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042526089,2.72395962,2635.5,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042526495,4.21646588,2635.4,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042526897,2.72395962,2635.2,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042527085,1.669,2635.1,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042527290,5.69277105,2635.1,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042529895,4.02377105,2635.1,2635.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042530096,1.1641,2635.6,2635.0,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042530295,1.669,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042530496,2.8036,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042530689,4.18305147,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042530896,1.669,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042531203,5.84171142,2636.4,2635.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739042531903,5.84171142,2636.4,2635.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739042532700,5.84171142,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042534199,4.17271142,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042534406,1.668,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042534604,4.3036033,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535001,5.9716033,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535002,4.3036033,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535200,1.668,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535403,4.38085745,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535705,4.38085745,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042535906,1.668,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042536092,4.38085745,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042536699,4.38085745,2636.6,2635.9,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042537197,4.38085745,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042537402,4.38085745,2636.6,2636.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739042537607,3.97359899,2636.8,2636.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739042537903,2.8185,2636.9,2636.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739042538103,3.97359899,2636.8,2636.3,0.60549411]
["bitfinex-derivatives","ETHF0:USTF0",1739042538299,6.69755861,2636.8,2636.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042538698,3.2078,2636.7,2636.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042539105,3.95063052,2636.6,2636.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042540307,2.72395962,2636.5,2636.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042540504,0.75861,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042540709,1.668,2636.4,2635.0,0.29836643]
["bitfinex-derivatives","ETHF0:USTF0",1739042540710,0.75868,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042540895,1.671,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042541101,2.72395962,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042541502,4.13342436,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042541802,4.13911847,2635.7,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042542904,2.72395962,2635.5,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042543103,1.67,2635.4,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042543307,6.44460022,2635.4,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042548716,5.88220022,2635.4,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042549411,4.21420022,2635.4,2635.1,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042549608,1.668,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042550012,4.21541622,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042550225,0.00569411,2635.7,2635.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042551112,0.00569411,2635.7,2635.5,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042551425,1.669,2636.4,2635.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739042551720,4.05909866,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042555611,3.2078,2636.9,2636.2,5.93175962]
["bitfinex-derivatives","ETHF0:USTF0",1739042555815,3.2078,2636.9,2636.5,2.72395962]
["bitfinex-derivatives","ETHF0:USTF0",1739042556020,1.1513,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042556021,2.8203,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042556219,2.8203,2637.1,2636.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739042556417,4.03449387,2637.0,2636.6,6.13049411]
["bitfinex-derivatives","ETHF0:USTF0",1739042557220,4.03449387,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042557822,3.2078,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042558222,4.39993142,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042558622,3.2078,2637.9,2637.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739042558819,3.2078,2637.9,2637.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739042559027,4.0039427,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042559221,1.67,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042559424,1.67,2638.0,2637.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739042559425,3.2078,2637.9,2637.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739042559724,4.15361262,2637.7,2637.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1739042560231,4.15361262,2637.7,2637.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739042562137,5.82361262,2637.7,2637.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739042562634,4.15361262,2637.7,2637.2,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042562831,4.8798,2637.9,2637.2,11.88199365]
["bitfinex-derivatives","ETHF0:USTF0",1739042563123,4.16463753,2637.8,2637.2,11.88199365]
["bitfinex-derivatives","ETHF0:USTF0",1739042563329,4.16463753,2637.8,2637.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1739042564229,4.16463753,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042564531,4.04732433,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042564925,0.5821,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042565226,4.04732433,2637.7,2637.5,6.36679365]
["bitfinex-derivatives","ETHF0:USTF0",1739042565429,4.04732433,2637.9,2637.5,8.79903365]
["bitfinex-derivatives","ETHF0:USTF0",1739042565729,9.20739365,2639.0,2637.8,6.36679365]
["bitfinex-derivatives","ETHF0:USTF0",1739042565923,9.20739365,2639.0,2637.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739042566124,6.0484,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042566330,0.5795,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042566521,4.60748414,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042566927,4.60748414,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042567132,4.60748414,2638.9,2638.4,6.36679365]
["bitfinex-derivatives","ETHF0:USTF0",1739042567133,4.02798414,2638.9,2638.4,6.36679365]
["bitfinex-derivatives","ETHF0:USTF0",1739042567330,4.02798414,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042567831,3.9515743,2639.1,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042568131,3.2078,2639.0,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042568520,7.50869412,2639.0,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042568829,8.05079365,2639.3,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042569034,4.30089412,2638.9,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042569231,4.30089412,2639.0,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042569440,0.5504,2638.9,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042569832,4.5740685,2638.9,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042570032,0.5504,2638.9,2638.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739042570240,8.9134685,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042570428,10.0604685,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042570737,10.0604685,2638.8,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042570738,3.15899365,2638.7,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042570928,3.2078,2638.5,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042571334,4.02061284,2638.4,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042571530,1.684,2638.3,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042571736,4.14492202,2638.5,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042571934,4.14492202,2638.2,2637.9,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042572134,1.684,2638.4,2638.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739042572333,5.82892202,2638.4,2638.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739042572534,1.684,2638.4,2638.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739042572840,4.21451165,2638.3,2637.9,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042573039,4.21451165,2638.3,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042573346,1.111,2638.2,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042573739,4.16731877,2638.1,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042574441,0.5545,2638.2,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042575339,1.685,2638.4,2637.9,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042575536,3.2078,2638.5,2637.9,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739042575741,4.11326166,2638.4,2638.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739042576335,3.2078,2638.5,2638.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739042576743,3.2078,2638.5,2638.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739042577046,0.5565,2638.6,2638.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739042577441,4.38907607,2638.5,2638.2,3.20313241]
["bitfinex-derivatives","ETHF0:USTF0",1739042578330,2.2415,2638.7,2638.2,3.20313241]
["bitfinex-derivatives","ETHF0:USTF0",1739042578536,0.5545,2638.7,2638.2,3.20313241]
["bitfinex-derivatives","ETHF0:USTF0",1739042578744,1.685,2638.8,2638.2,3.20313241]
["bitfinex-derivatives","ETHF0:USTF0",1739042578941,1.685,2638.8,2638.2,6.12013241]
["bitfinex-derivatives","ETHF0:USTF0",1739042579336,1.1529,2639.1,2638.2,6.12013241]
["bitfinex-derivatives","ETHF0:USTF0",1739042579641,1.686,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042579836,1.686,2639.5,2638.8,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739042580040,3.96592992,2639.4,2638.8,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739042580245,3.96592992,2639.4,2638.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739042580838,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042581042,3.2078,2638.9,2638.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739042581239,2.2546,2638.8,2638.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739042581440,6.28380521,2638.8,2638.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739042581834,3.2078,2638.6,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042582135,0.75798,2638.5,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042582344,1.1671,2638.4,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042582536,1.692,2638.3,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042582844,5.94627777,2638.3,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042583145,0.5606,2638.2,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042583640,4.03847806,2638.1,2637.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739042584141,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042584348,3.2078,2638.0,2636.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739042584349,3.2078,2637.7,2636.9,2.71376395]
["bitfinex-derivatives","ETHF0:USTF0",1739042584538,2.2443,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042584738,1.693,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042585242,4.31000557,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042585739,4.23625504,2637.5,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042586046,2.2509578,2637.6,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042586245,4.23625504,2637.5,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042587245,7.44405504,2637.5,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042587442,1.1523,2637.4,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042587744,4.24706524,2637.3,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042588335,3.2078,2637.2,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042588555,1.693,2637.1,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042588740,5.9749887,2637.1,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042589342,0.5579578,2637.6,2637.0,3.16456967]
["bitfinex-derivatives","ETHF0:USTF0",1739042589539,0.5579578,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042590046,0.5579578,2637.6,2637.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739042591240,0.0056578,2637.6,2637.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739042591845,0.0056578,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042592846,0.0056578,2637.6,2637.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739042593747,4.18957876,2637.5,2637.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739042594149,4.18957876,2637.5,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042594338,0.5924,2637.4,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042594545,1.698,2637.3,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042594848,6.46053609,2637.3,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042595248,5.91023609,2637.3,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042595446,3.2078,2637.2,2637.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042595656,4.3134,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042595946,7.15945371,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042596151,7.91782371,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042596650,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042596951,5.4719,2636.7,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042597142,9.80912489,2636.7,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042597342,5.4719,2636.7,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042597542,4.14104496,2636.6,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042597748,5.84204496,2636.6,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042600744,4.14104496,2636.6,2636.4,3.15888645]
["bitfinex-derivatives","ETHF0:USTF0",1739042601046,1.699,2636.9,2636.4,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042601247,1.699,2636.9,2636.4,6.95658645]
["bitfinex-derivatives","ETHF0:USTF0",1739042601447,6.05223436,2636.9,2636.4,6.95658645]
["bitfinex-derivatives","ETHF0:USTF0",1739042602242,6.05223436,2636.9,2636.4,3.74878645]
["bitfinex-derivatives","ETHF0:USTF0",1739042602442,6.05223436,2636.9,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042603853,1.697,2636.8,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042604048,4.35323436,2636.9,2636.6,3.15888645]
["bitfinex-derivatives","ETHF0:USTF0",1739042604252,1.1056,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042604754,4.04366924,2637.0,2636.6,3.15888645]
["bitfinex-derivatives","ETHF0:USTF0",1739042604954,0.5503,2637.2,2636.6,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042605354,4.04366924,2637.1,2636.6,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042606347,4.04366924,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042606550,1.698,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042606853,4.31101454,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042607056,4.31101454,2637.3,2636.6,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042607652,0.0056578,2637.6,2637.2,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042607852,0.0056578,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042609058,0.0056578,2637.6,2637.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739042610853,0.0056578,2637.6,2637.5,3.15888645]
["bitfinex-derivatives","ETHF0:USTF0",1739042611061,0.0056578,2637.6,2637.5,6.36668645]
["bitfinex-derivatives","ETHF0:USTF0",1739042613559,0.0056578,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042621670,4.00898327,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042621970,2.3025,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042622266,4.00332547,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042624165,4.00332547,2637.4,2636.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739042624166,7.21112547,2637.4,2636.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739042624867,4.00332547,2637.4,2636.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739042626475,0.75836,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042626676,7.96941547,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042626978,4.29749298,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042627284,1.695,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042627476,0.5645,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042627675,4.86490474,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042628275,0.5766,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042628878,4.00001269,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042629181,4.00001269,2636.7,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042629878,0.5766,2636.8,2636.3,3.16456967]
["bitfinex-derivatives","ETHF0:USTF0",1739042630282,4.3450606,2636.7,2636.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042635486,4.3450606,2636.7,2636.5,2.71644279]
["bitfinex-derivatives","ETHF0:USTF0",1739042635783,3.2078,2636.9,2636.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739042636286,3.2078,2636.9,2636.8,2.71644279]
["bitfinex-derivatives","ETHF0:USTF0",1739042636479,1.7992,2637.5,2636.8,5.92424279]
["bitfinex-derivatives","ETHF0:USTF0",1739042636780,3.98517816,2637.4,2636.8,5.92424279]
["bitfinex-derivatives","ETHF0:USTF0",1739042637874,3.98517816,2637.4,2637.1,2.71644279]
["bitfinex-derivatives","ETHF0:USTF0",1739042638087,2.9069,2637.5,2637.1,5.92424279]
["bitfinex-derivatives","ETHF0:USTF0",1739042638278,2.9069,2637.5,2637.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739042638681,1.691,2637.5,2637.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739042638881,1.691,2637.5,2637.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739042639991,0.0056578,2637.6,2637.4,2.71644279]
["bitfinex-derivatives","ETHF0:USTF0",1739042640190,0.0056578,2637.6,2637.4,5.92424279]
["bitfinex-derivatives","ETHF0:USTF0",1739042642583,0.0056578,2637.6,2637.5,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042642779,0.0056578,2637.6,2637.5,8.07620391]
["bitfinex-derivatives","ETHF0:USTF0",1739042642986,0.5814,2638.4,2637.5,9.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042643293,0.5814,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042643493,0.5814,2638.4,2638.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739042644186,0.00568322,2638.5,2638.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739042646288,4.03414233,2638.4,2638.0,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042646591,1.1667,2638.3,2638.0,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042646887,0.6092,2638.3,2638.0,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042647993,4.85867033,2638.2,2638.0,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042648395,4.85867033,2638.2,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042648896,6.54767033,2638.2,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042649287,0.5575,2638.1,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042649789,4.6644953,2638.1,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042650891,4.1069953,2638.1,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042651091,0.00568322,2638.5,2638.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042651390,0.00568322,2638.5,2638.0,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042651592,0.00568322,2638.5,2638.2,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042651898,0.00568322,2638.5,2638.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739042652094,0.00568322,2638.5,2638.3,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739042654896,1.1596,2639.4,2638.3,10.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739042655095,1.687,2639.3,2638.7,6.36500391]
["bitfinex-derivatives","ETHF0:USTF0",1739042655294,5.96250494,2639.3,2638.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739042655894,1.3782,2640.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042656096,3.2078,2643.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042656297,3.2078,2643.4,2639.3,12.43465063]
["bitfinex-derivatives","ETHF0:USTF0",1739042656298,3.2078,2643.4,2642.8,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042656491,4.21495213,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042656691,4.21495213,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042656891,3.2078,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042657109,7.57678056,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042657305,13.57678056,2643.3,2642.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042657603,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042657798,5.41829195,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042657999,4.30949195,2642.8,2642.4,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042658205,6.86789195,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042658400,1.954,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042658707,4.01264164,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042659304,3.2078,2644.3,2642.8,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042659501,3.2078,2643.3,2642.8,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042659707,3.9484419,2643.1,2642.8,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042660004,1.518,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042660201,1.969,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042660399,3.9484419,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042660605,0.5795,2643.5,2642.8,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042660799,0.5795,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042661005,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042661499,4.36990277,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042661707,1.966,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042662105,4.11313414,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042662900,0.5795,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042663100,6.0180693,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042663300,1.967,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042663505,4.0510693,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042664211,4.0510693,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042664398,1.963,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042665501,6.27060289,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042666205,12.27060289,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042666502,6.27060289,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042666707,9.47840289,2643.3,2642.6,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042667402,6.27060289,2643.3,2642.6,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042671705,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042671902,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042672202,5.99045296,2642.1,2641.3,6.36500391]
["bitfinex-derivatives","ETHF0:USTF0",1739042672407,1.957,2642.0,2641.3,6.36500391]
["bitfinex-derivatives","ETHF0:USTF0",1739042672811,4.18344424,2641.9,2641.3,6.36500391]
["bitfinex-derivatives","ETHF0:USTF0",1739042673013,4.18912746,2641.9,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042675905,3.2078,2641.8,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042676113,2.47237177,2641.9,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042676314,5.52314289,2641.7,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042676614,1.32215,2641.7,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042677009,4.00274794,2641.6,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042677908,1.944,2641.5,2641.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042678107,1.944,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042678309,0.75715,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042678509,0.75718,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042678716,4.24463125,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042679010,4.24463125,2641.3,2640.4,3.15720391]
["bitfinex-derivatives","ETHF0:USTF0",1739042679011,5.7526,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042679215,0.75723,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042679418,1.942,2641.0,2640.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042679718,6.94390125,2641.0,2640.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042680013,6.18663125,2641.0,2640.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042680211,4.24463125,2641.0,2640.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042680514,1.94,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042680915,6.31708648,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042681516,4.37708648,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042681815,1.941,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042682512,3.95147154,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042683315,3.95147154,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042684520,3.95147154,2641.1,2641.0,3.79974215]
["bitfinex-derivatives","ETHF0:USTF0",1739042685015,3.95147154,2641.1,2641.0,0.59194215]
["bitfinex-derivatives","ETHF0:USTF0",1739042685223,3.95147154,2641.1,2641.0,4.22657259]
["bitfinex-derivatives","ETHF0:USTF0",1739042685716,4.33400737,2641.4,2641.0,4.22657259]
["bitfinex-derivatives","ETHF0:USTF0",1739042685918,2.5298,2641.5,2641.1,0.42683044]
["bitfinex-derivatives","ETHF0:USTF0",1739042686120,4.12924133,2641.4,2641.0,3.79974215]
["bitfinex-derivatives","ETHF0:USTF0",1739042686514,4.12924133,2641.4,2641.1,0.59194215]
["bitfinex-derivatives","ETHF0:USTF0",1739042687119,4.12924133,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042687322,4.12924133,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042687522,6.05224133,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042687723,1.923,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042688020,6.17800102,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042690114,4.25500102,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042690512,3.26466944,2641.6,2641.3,19.19900391]
["bitfinex-derivatives","ETHF0:USTF0",1739042690720,3.2078,2642.9,2641.5,6.31440782]
["bitfinex-derivatives","ETHF0:USTF0",1739042690925,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042691216,4.3134117,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042692015,4.3134117,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042692516,0.00568322,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042692714,4.2697216,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042697626,4.2697216,2642.8,2642.3,3.16288713]
["bitfinex-derivatives","ETHF0:USTF0",1739042697821,4.2697216,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042701725,4.2697216,2642.8,2642.3,3.16288713]
["bitfinex-derivatives","ETHF0:USTF0",1739042701927,1.924,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042702432,6.11277081,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042703929,4.18877081,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042704335,4.0144797,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042704525,1.92468322,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042704931,4.23715224,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042713738,4.23715224,2642.8,2642.4,2.70396141]
["bitfinex-derivatives","ETHF0:USTF0",1739042713932,4.23715224,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042714738,4.23715224,2642.8,2642.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739042715039,0.75686,2642.4,2641.5,5.91176141]
["bitfinex-derivatives","ETHF0:USTF0",1739042715234,2.4774,2642.3,2641.5,5.91176141]
["bitfinex-derivatives","ETHF0:USTF0",1739042715539,0.75692,2642.2,2641.5,2.70396141]
["bitfinex-derivatives","ETHF0:USTF0",1739042715735,3.23429,2642.3,2641.5,5.91176141]
["bitfinex-derivatives","ETHF0:USTF0",1739042715939,4.31517687,2642.1,2641.5,5.91176141]
["bitfinex-derivatives","ETHF0:USTF0",1739042716133,5.07209687,2642.2,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042716338,0.75691,2642.2,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042716644,4.31517687,2642.1,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042717431,4.06224444,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042717635,1.918,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042718036,4.1361993,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042718237,1.918,2642.4,2642.1,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042718449,2.50618322,2642.9,2642.1,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042718743,4.1361993,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042718942,4.15017992,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042719140,2.50618322,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042719442,4.15017992,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042720339,4.15017992,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042720544,0.5746,2642.7,2642.2,0.42923084]
["bitfinex-derivatives","ETHF0:USTF0",1739042720744,0.5746,2642.7,2641.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739042720745,0.5887,2642.6,2641.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739042721044,4.96010946,2642.6,2642.0,0.42938578]
["bitfinex-derivatives","ETHF0:USTF0",1739042721345,5.71690946,2642.6,2642.1,0.42938009]
["bitfinex-derivatives","ETHF0:USTF0",1739042721534,5.71690946,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042721739,5.71690946,2642.6,2641.9,0.42937913]
["bitfinex-derivatives","ETHF0:USTF0",1739042721740,4.96010946,2642.6,2641.9,0.42937913]
["bitfinex-derivatives","ETHF0:USTF0",1739042721940,4.96010946,2642.6,2642.0,0.42937913]
["bitfinex-derivatives","ETHF0:USTF0",1739042722140,5.71691946,2642.6,2642.1,0.42937913]
["bitfinex-derivatives","ETHF0:USTF0",1739042722345,4.96010946,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042722540,4.96010946,2642.6,2641.9,0.42940597]
["bitfinex-derivatives","ETHF0:USTF0",1739042722746,5.71690946,2642.6,2642.0,0.42940597]
["bitfinex-derivatives","ETHF0:USTF0",1739042722943,5.71690946,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042723246,5.71690946,2642.6,2641.9,0.42942519]
["bitfinex-derivatives","ETHF0:USTF0",1739042723545,5.71690946,2642.6,2642.0,0.42944104]
["bitfinex-derivatives","ETHF0:USTF0",1739042723745,5.71690946,2642.6,2642.1,0.42944104]
["bitfinex-derivatives","ETHF0:USTF0",1739042723939,1.911,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042724147,1.911,2642.5,2641.9,0.42945694]
["bitfinex-derivatives","ETHF0:USTF0",1739042724338,4.16708608,2642.4,2642.0,0.42945694]
["bitfinex-derivatives","ETHF0:USTF0",1739042724648,4.16708608,2642.4,2642.1,0.42945694]
["bitfinex-derivatives","ETHF0:USTF0",1739042724842,4.16708608,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042725043,4.16708608,2642.4,2641.9,0.42942318]
["bitfinex-derivatives","ETHF0:USTF0",1739042725244,4.16708608,2642.4,2642.0,0.42942318]
["bitfinex-derivatives","ETHF0:USTF0",1739042725443,4.16708608,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042725746,1.906,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042726244,4.12254587,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042727244,7.27147661,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042727442,7.27147661,2642.3,2641.9,0.42925281]
["bitfinex-derivatives","ETHF0:USTF0",1739042727744,0.75695,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042728144,4.88960535,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042728345,2.4781,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042728845,6.80920535,2641.9,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042729349,7.56619535,2641.9,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042729550,6.80920535,2641.9,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042730241,7.56620535,2641.9,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042731243,4.90220535,2641.9,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042731442,1.899,2641.8,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042731947,3.98294332,2641.7,2641.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739042732147,3.98294332,2641.7,2641.6,0.43468483]
["bitfinex-derivatives","ETHF0:USTF0",1739042732346,1.39544868,2641.8,2641.6,17.65154631]
["bitfinex-derivatives","ETHF0:USTF0",1739042732541,1.165,2643.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042732743,0.5845,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042732945,0.5845,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042733248,4.20752716,2643.4,2643.3,0.42900161]
["bitfinex-derivatives","ETHF0:USTF0",1739042733447,0.5845,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042733862,4.20752716,2643.6,2643.3,0.4280237]
["bitfinex-derivatives","ETHF0:USTF0",1739042734052,4.20752716,2643.6,2643.2,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739042734246,4.20752716,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042736354,0.00568322,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042736849,3.762,2644.3,2643.6,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042737055,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042737244,5.6884,2644.6,2643.9,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042737449,5.6884,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042737761,4.36224067,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042738147,4.36224067,2644.5,2643.9,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042738451,3.2078,2644.6,2644.2,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042738652,3.2078,2644.6,2644.5,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042738955,3.2078,2645.4,2644.5,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042739151,3.2078,2645.4,2644.8,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042739346,0.00761069,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042739750,3.2078,2645.4,2644.8,3.1546031]
["bitfinex-derivatives","ETHF0:USTF0",1739042740147,4.15564618,2645.3,2644.8,3.1546031]
["bitfinex-derivatives","ETHF0:USTF0",1739042740347,4.15564618,2645.3,2644.8,6.3624031]
["bitfinex-derivatives","ETHF0:USTF0",1739042740555,0.00761069,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042740954,3.96227329,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042741161,0.00761069,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042741458,3.96227329,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042742355,3.96227329,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042742557,3.96227329,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042742857,0.00761069,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042743259,3.2078,2646.3,2645.4,3.14893074]
["bitfinex-derivatives","ETHF0:USTF0",1739042743561,3.2078,2647.9,2646.2,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042743749,3.2078,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042744059,4.12271292,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042744458,4.12271292,2647.9,2647.5,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042744761,3.2078,2648.2,2647.5,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042744956,1.1438,2648.7,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042744957,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042745258,5.1978,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042745558,5.1978,2648.8,2647.4,1.99567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042745559,7.22981771,2648.0,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042745749,4.02201771,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042745955,2.012,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042746155,2.012,2648.3,2647.5,6.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1739042746355,4.33856154,2648.0,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042746557,4.33856154,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042746756,2.012,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042746962,2.012,2648.3,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042746963,3.2078,2648.1,2647.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042747163,2.5769,2648.0,2647.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042747363,6.93272967,2648.0,2647.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042747661,6.93272967,2648.0,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042747854,3.2078,2647.8,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042748055,6.93272967,2648.0,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042748258,4.69899214,2647.7,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042748454,0.5719,2647.7,2647.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042748658,0.5527,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042748862,4.67979214,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042749860,4.68542832,2647.6,2647.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042750063,7.89322832,2647.6,2647.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042750360,7.89322832,2647.6,2647.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042750361,3.2078,2647.3,2647.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042750553,2.031,2647.2,2647.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042750858,6.40834614,2647.2,2647.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042751064,6.40834614,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042751560,6.40834614,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042752260,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042752561,2.022,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042752762,6.05190199,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042753061,6.63060199,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042753460,7.38625199,2646.6,2646.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042753670,3.2078,2646.4,2646.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042754058,3.9777902,2646.3,2646.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042754365,0.5781,2646.3,2646.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042754859,3.9777902,2646.2,2646.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042759467,9.9777902,2646.2,2646.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042759773,0.75582,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042760067,1.998,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042760266,6.05519979,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042760474,1.998,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042760868,4.05719979,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042762367,4.26937287,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042762571,1.99867236,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042762869,4.26937287,2645.9,2645.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042763064,0.75608,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042763264,2.587,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042763471,1.998,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042763868,4.17427723,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042765168,4.17427723,2644.8,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042766181,0.7562,2644.7,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042766569,4.99511833,2644.6,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042766877,8.95479172,2644.9,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042767069,0.75622,2644.6,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042767273,4.73669907,2644.6,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042767579,8.95479172,2644.9,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042767779,3.98047907,2644.6,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042767979,0.75619,2644.7,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042768377,4.34231542,2644.6,2644.5,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042769170,4.34231542,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042769171,10.34231542,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042769475,6.35109172,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042769676,0.75628,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042769877,2.7373,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042770076,6.74621678,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042770277,2.7373,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042770672,4.00891678,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042771379,3.97510206,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042771772,0.00567236,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042771981,3.97510206,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042772980,1.978,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042773370,4.25359585,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042775079,1.978,2645.9,2644.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739042775280,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042775472,2.155,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042775681,1.99,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042775883,1.99,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042776177,4.09640762,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042776382,0.00567236,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042776578,4.09640762,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042777782,0.00567236,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042777978,4.37026013,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042778888,0.00567236,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042780284,4.09323306,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042785384,4.09323306,2646.1,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042789191,4.09323306,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042789394,0.00567236,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042791794,4.38564967,2646.1,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042797202,1.942,2646.0,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042797601,4.22624561,2645.9,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042798992,1.936,2646.0,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042799196,4.15109068,2645.9,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042802401,0.00334474,2645.8,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042802799,4.08035886,2645.8,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042808707,0.00334474,2645.8,2645.7,6.78109262]
["bitfinex-derivatives","ETHF0:USTF0",1739042809520,0.00334474,2645.8,2645.7,7.37190662]
["bitfinex-derivatives","ETHF0:USTF0",1739042810019,0.00334474,2645.8,2645.7,7.37175751]
["bitfinex-derivatives","ETHF0:USTF0",1739042810213,0.00334474,2645.8,2645.7,4.23273272]
["bitfinex-derivatives","ETHF0:USTF0",1739042810420,4.1299045,2645.8,2645.7,4.23273272]
["bitfinex-derivatives","ETHF0:USTF0",1739042810713,4.1299045,2645.8,2645.7,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739042813023,4.1299045,2645.8,2645.7,2.30067236]
["bitfinex-derivatives","ETHF0:USTF0",1739042817330,4.1299045,2645.8,2645.7,2.72963244]
["bitfinex-derivatives","ETHF0:USTF0",1739042820030,4.1299045,2645.8,2645.5,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1739042820227,10.79161304,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042820531,10.03572304,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042820731,6.66178854,2645.5,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042820938,3.0408,2645.4,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042821235,7.23573714,2645.4,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042822032,7.99172714,2645.4,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042822229,7.23573714,2645.4,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042822834,7.99172714,2645.4,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042823242,0.5579,2645.3,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042823634,4.26033845,2645.2,2644.7,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042828537,1.869,2645.1,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042829039,6.18752586,2645.1,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042829234,4.31852586,2645.1,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042829743,1.867,2645.2,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042829943,4.34429693,2645.1,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042831141,0.5636,2645.7,2645.0,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042831346,1.867,2645.6,2645.4,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042831556,6.14610625,2645.6,2645.4,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042831755,1.867,2645.6,2645.4,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042832049,4.27910625,2645.5,2645.4,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042832439,4.27910625,2645.5,2645.4,6.32837799]
["bitfinex-derivatives","ETHF0:USTF0",1739042833244,4.27910625,2645.5,2645.4,3.63035945]
["bitfinex-derivatives","ETHF0:USTF0",1739042833444,4.27910625,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042836256,4.27910625,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042838156,4.27910625,2645.5,2645.4,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042838453,4.27910625,2645.5,2645.4,3.12074664]
["bitfinex-derivatives","ETHF0:USTF0",1739042838642,4.27910625,2645.5,2645.4,3.12070647]
["bitfinex-derivatives","ETHF0:USTF0",1739042839452,0.00334474,2645.8,2645.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739042839749,0.00334474,2645.8,2645.7,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042839953,0.00334474,2645.8,2645.7,6.32850647]
["bitfinex-derivatives","ETHF0:USTF0",1739042840750,0.00334474,2645.8,2645.7,6.32811746]
["bitfinex-derivatives","ETHF0:USTF0",1739042841346,0.00334474,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042841551,0.00334474,2645.8,2645.7,3.6300528]
["bitfinex-derivatives","ETHF0:USTF0",1739042841758,0.00334474,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042842256,0.00334474,2645.8,2645.7,3.63005131]
["bitfinex-derivatives","ETHF0:USTF0",1739042842455,0.00334474,2645.8,2645.7,3.63006008]
["bitfinex-derivatives","ETHF0:USTF0",1739042848254,0.00334474,2645.8,2645.7,4.38596008]
["bitfinex-derivatives","ETHF0:USTF0",1739042848461,0.00567236,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739042848660,0.00567236,2646.2,2646.1,7.08386862]
["bitfinex-derivatives","ETHF0:USTF0",1739042849653,0.00567236,2646.2,2646.1,7.08287403]
["bitfinex-derivatives","ETHF0:USTF0",1739042851260,0.00567236,2646.2,2646.1,13.08287403]
["bitfinex-derivatives","ETHF0:USTF0",1739042851459,0.00567236,2646.2,2646.1,13.08237879]
["bitfinex-derivatives","ETHF0:USTF0",1739042851759,0.00567236,2646.2,2646.1,13.66411002]
["bitfinex-derivatives","ETHF0:USTF0",1739042852562,0.5904,2647.0,2646.8,3.45358854]
["bitfinex-derivatives","ETHF0:USTF0",1739042852760,0.6066,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042853060,0.6066,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042853564,4.75989304,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042854059,4.15329304,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042854256,0.00567236,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042854456,0.00567236,2647.5,2647.4,3.45343854]
["bitfinex-derivatives","ETHF0:USTF0",1739042855758,0.00567236,2647.5,2647.4,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042856158,0.00567236,2647.5,2647.4,3.45343854]
["bitfinex-derivatives","ETHF0:USTF0",1739042856360,0.00567236,2647.5,2647.4,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042856757,0.00567236,2647.5,2647.4,3.45343854]
["bitfinex-derivatives","ETHF0:USTF0",1739042859959,0.00567236,2647.5,2647.4,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042860761,0.00567236,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042861263,0.00567236,2647.5,2647.2,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1739042861860,0.00567236,2647.5,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739042862061,0.00567236,2647.5,2647.4,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042862262,0.568,2647.8,2647.4,8.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042862456,0.5866,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739042862662,0.5866,2648.1,2648.0,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1739042862866,0.5752,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042863066,0.5752,2648.4,2648.3,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1739042863263,0.5674,2648.7,2648.3,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1739042863264,2.08172155,2649.5,2648.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042863469,5.90581854,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042863470,0.5752,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042863670,0.00567236,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042864171,4.30247507,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042864362,0.00567236,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042864571,0.00567236,2649.2,2649.1,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042865662,0.00567236,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042868169,0.00567236,2649.2,2649.1,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042868571,0.00567236,2649.2,2649.1,8.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042868768,0.00567236,2649.2,2649.1,9.45294854]
["bitfinex-derivatives","ETHF0:USTF0",1739042868970,0.00567236,2649.2,2649.1,3.45294854]
["bitfinex-derivatives","ETHF0:USTF0",1739042869164,0.00567236,2649.2,2649.1,9.45294854]
["bitfinex-derivatives","ETHF0:USTF0",1739042869369,0.00567236,2649.2,2649.1,3.45294854]
["bitfinex-derivatives","ETHF0:USTF0",1739042870172,10.0,2650.0,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739042870474,9.9992,2650.0,2649.9,6.66051854]
["bitfinex-derivatives","ETHF0:USTF0",1739042870775,9.9992,2650.0,2649.9,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042870972,9.9992,2650.0,2649.9,6.66051854]
["bitfinex-derivatives","ETHF0:USTF0",1739042871168,14.10127355,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042871764,14.10127355,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042872070,1.1277,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042872580,3.97384244,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042872974,1.841,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042873277,4.53901854,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042873476,4.37608187,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042874068,3.2078,2649.5,2649.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1739042874272,3.2078,2649.5,2648.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042874479,4.14317753,2649.4,2648.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042874681,4.14317753,2649.4,2648.9,2.7036909]
["bitfinex-derivatives","ETHF0:USTF0",1739042874880,4.14317753,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042875174,4.14317753,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042875376,4.14317753,2649.4,2648.9,2.7036909]
["bitfinex-derivatives","ETHF0:USTF0",1739042875573,4.14317753,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042877072,1.842,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042877274,4.58381544,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042877676,0.551,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042877878,4.04925145,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042878478,4.04925145,2649.5,2649.2,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042880283,3.2078,2649.3,2648.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042880477,3.2078,2649.0,2648.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739042880675,3.2078,2649.0,2648.0,3.27611854]
["bitfinex-derivatives","ETHF0:USTF0",1739042880877,0.5524,2648.9,2648.0,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042881278,4.22442254,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042881475,4.22442254,2648.8,2648.3,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042881476,1.845,2648.7,2648.3,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042881874,4.33438216,2648.6,2648.3,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042882085,0.6043,2648.5,2648.3,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042882487,4.34478891,2648.4,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042882980,0.5647,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042883383,4.49904158,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042887280,3.93434158,2648.3,2648.2,0.42529439]
["bitfinex-derivatives","ETHF0:USTF0",1739042887482,3.93434158,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042888385,3.93434158,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042888689,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042889089,4.04622855,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042889289,0.00301403,2649.1,2647.9,2.02956832]
["bitfinex-derivatives","ETHF0:USTF0",1739042889484,0.08064841,2650.3,2649.6,2.69801854]
["bitfinex-derivatives","ETHF0:USTF0",1739042889678,9.67406617,2650.0,2649.9,5.90581854]
["bitfinex-derivatives","ETHF0:USTF0",1739042889987,9.67406617,2650.0,2649.9,6.324723]
["bitfinex-derivatives","ETHF0:USTF0",1739042890386,8.66186617,2650.0,2649.9,9.77744154]
["bitfinex-derivatives","ETHF0:USTF0",1739042890586,7.46875165,2650.0,2649.9,6.73010712]
["bitfinex-derivatives","ETHF0:USTF0",1739042890784,7.46875165,2650.0,2649.9,7.83613233]
["bitfinex-derivatives","ETHF0:USTF0",1739042891293,5.21411594,2650.0,2649.9,16.18185323]
["bitfinex-derivatives","ETHF0:USTF0",1739042891488,4.85011594,2650.0,2649.9,13.48383469]
["bitfinex-derivatives","ETHF0:USTF0",1739042891685,4.85011594,2650.0,2649.9,10.18185323]
["bitfinex-derivatives","ETHF0:USTF0",1739042891993,4.85011594,2650.0,2649.9,10.93822162]
["bitfinex-derivatives","ETHF0:USTF0",1739042892282,4.85011594,2650.0,2649.9,16.9382788]
["bitfinex-derivatives","ETHF0:USTF0",1739042892490,4.85011594,2650.0,2649.9,13.83509556]
["bitfinex-derivatives","ETHF0:USTF0",1739042892690,4.85011594,2650.0,2649.9,8.26528716]
["bitfinex-derivatives","ETHF0:USTF0",1739042892890,4.85011594,2650.0,2649.9,14.26553691]
["bitfinex-derivatives","ETHF0:USTF0",1739042893090,0.00566145,2650.2,2649.9,14.26553691]
["bitfinex-derivatives","ETHF0:USTF0",1739042893091,0.00566145,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739042893289,0.00566145,2650.2,2650.1,0.41828428]
["bitfinex-derivatives","ETHF0:USTF0",1739042893685,0.00566145,2650.2,2650.1,0.99887545]
["bitfinex-derivatives","ETHF0:USTF0",1739042893992,0.00566145,2650.2,2650.1,6.99887545]
["bitfinex-derivatives","ETHF0:USTF0",1739042894585,0.08064841,2650.3,2650.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739042894780,0.08064841,2650.3,2650.2,7.50891442]
["bitfinex-derivatives","ETHF0:USTF0",1739042895092,3.2078,2651.4,2650.2,13.50891442]
["bitfinex-derivatives","ETHF0:USTF0",1739042895286,3.0124,2651.5,2650.2,13.50891442]
["bitfinex-derivatives","ETHF0:USTF0",1739042895287,1.1524,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042895588,4.25974632,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042895790,4.26540777,2651.4,2650.6,0.41727158]
["bitfinex-derivatives","ETHF0:USTF0",1739042895984,0.00566145,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042896183,4.25974632,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042896889,7.46754632,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042897290,1.866,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042897888,3.2078,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042898089,7.42234192,2651.1,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042898295,4.21454192,2650.8,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042898590,4.36573056,2651.0,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042898893,3.2078,2651.1,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042899289,4.36573056,2651.0,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042901098,4.36573056,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042901396,4.36573056,2651.0,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042901791,3.2078,2651.1,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042902398,4.02043487,2651.0,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042902700,4.02043487,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042904799,3.92043487,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042906296,0.00566145,2651.4,2650.7,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042906595,3.2078,2651.2,2650.4,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042906792,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042906991,4.12400089,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042907190,0.00566145,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042907397,0.00566145,2651.4,2650.7,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042907595,4.03845115,2651.3,2650.7,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042907901,7.24625115,2651.3,2650.7,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042908101,4.03845115,2651.3,2650.7,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042908797,7.24625115,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042909003,7.24625115,2651.3,2650.4,3.12821014]
["bitfinex-derivatives","ETHF0:USTF0",1739042909202,7.24625115,2651.3,2650.4,6.33601014]
["bitfinex-derivatives","ETHF0:USTF0",1739042910001,7.24625115,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042910805,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042910999,5.0538,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042911204,4.31123824,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042911605,0.554,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042912003,4.81388838,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042913605,8.02168838,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042913805,0.5479,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042914004,1.844,2650.5,2650.0,2.95954055]
["bitfinex-derivatives","ETHF0:USTF0",1739042914206,1.844,2650.4,2650.0,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042914710,4.11081282,2650.3,2650.0,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042917206,0.5783,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042917408,0.5783,2650.7,2650.3,0.41839799]
["bitfinex-derivatives","ETHF0:USTF0",1739042917708,4.13739782,2650.5,2650.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042917908,4.13739782,2650.6,2650.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042918113,0.5783,2650.7,2650.2,0.41925607]
["bitfinex-derivatives","ETHF0:USTF0",1739042918318,4.13739782,2650.6,2650.3,0.41925607]
["bitfinex-derivatives","ETHF0:USTF0",1739042918514,4.13739782,2650.6,2650.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042918710,4.13739782,2650.6,2650.2,0.41925847]
["bitfinex-derivatives","ETHF0:USTF0",1739042918910,4.13739782,2650.6,2650.3,0.41925847]
["bitfinex-derivatives","ETHF0:USTF0",1739042919109,4.13739782,2650.6,2650.4,0.42107399]
["bitfinex-derivatives","ETHF0:USTF0",1739042919318,4.13739782,2650.6,2650.5,0.42107399]
["bitfinex-derivatives","ETHF0:USTF0",1739042920424,4.13739782,2650.6,2650.0,0.26761445]
["bitfinex-derivatives","ETHF0:USTF0",1739042920611,4.13739782,2650.6,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042920612,5.6281,2650.5,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042921015,4.25657355,2650.4,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042921317,4.25657355,2650.4,2649.8,0.5851922]
["bitfinex-derivatives","ETHF0:USTF0",1739042922021,4.25657355,2650.4,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042924716,3.2078,2650.3,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042925119,4.36106129,2650.2,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042925517,0.6062,2650.1,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042925715,1.833,2650.0,2649.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042925918,0.6002,2649.9,2649.5,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042926320,4.13679909,2649.8,2649.5,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042926721,4.13679909,2649.8,2649.2,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042926923,4.14246054,2649.8,2649.2,5.90190803]
["bitfinex-derivatives","ETHF0:USTF0",1739042927117,4.14246054,2649.8,2649.3,0.58468005]
["bitfinex-derivatives","ETHF0:USTF0",1739042927320,4.14246054,2649.8,2649.2,5.90190803]
["bitfinex-derivatives","ETHF0:USTF0",1739042928421,4.14246054,2649.8,2649.2,2.69410803]
["bitfinex-derivatives","ETHF0:USTF0",1739042928622,4.14246054,2649.8,2649.2,5.90190803]
["bitfinex-derivatives","ETHF0:USTF0",1739042929618,0.6062,2649.7,2649.2,5.90190803]
["bitfinex-derivatives","ETHF0:USTF0",1739042930125,4.2624809,2649.6,2649.2,5.90190803]
["bitfinex-derivatives","ETHF0:USTF0",1739042930327,4.2624809,2649.6,2649.2,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739042930328,1.825,2649.5,2649.2,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739042930526,2.4205,2649.5,2649.2,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739042930820,4.22956148,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042931925,4.22956148,2649.4,2648.9,3.21344689]
["bitfinex-derivatives","ETHF0:USTF0",1739042932120,3.44333658,2649.3,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042932420,3.44333658,2649.3,2648.4,0.4153548]
["bitfinex-derivatives","ETHF0:USTF0",1739042932421,3.2078,2649.1,2648.4,0.4153548]
["bitfinex-derivatives","ETHF0:USTF0",1739042932627,1.824,2649.0,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042932828,0.5889,2648.9,2648.4,0.41538329]
["bitfinex-derivatives","ETHF0:USTF0",1739042933126,1.1597,2648.9,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042933328,4.23754532,2648.8,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042933820,4.23754532,2648.8,2648.4,0.4150892]
["bitfinex-derivatives","ETHF0:USTF0",1739042934028,4.23754532,2648.8,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042935327,7.44534532,2648.8,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042935629,0.5826,2648.7,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042936018,4.19709726,2648.6,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042936523,0.5708,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042936828,4.3343013,2648.8,2648.6,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042940928,1.823,2648.7,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042941123,2.408,2648.6,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042941432,6.51869792,2648.6,2648.3,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042944535,0.5627,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042945034,4.29557866,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042945627,4.29557866,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042946029,4.30124011,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042947933,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042948429,3.97079498,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042948633,1.812,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042949033,4.02497717,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042950531,4.02497717,2648.0,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042951837,1.804,2647.9,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042952339,3.9976577,2647.8,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042952837,1.803,2648.0,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042953337,4.01447563,2647.9,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042953536,4.01447563,2647.9,2647.4,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042953932,4.59657563,2647.9,2647.4,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042954239,1.8,2648.3,2647.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042954431,1.8,2648.3,2648.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042954627,6.01413645,2648.3,2648.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042955439,4.21413645,2648.3,2648.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042956033,0.00566145,2648.4,2648.1,0.41522442]
["bitfinex-derivatives","ETHF0:USTF0",1739042956234,1.8,2649.5,2648.3,6.65138658]
["bitfinex-derivatives","ETHF0:USTF0",1739042956532,4.36912792,2649.0,2648.7,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042956933,2.9372,2649.4,2648.7,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042957232,4.36912792,2648.9,2648.7,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042957440,4.36912792,2649.1,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042957638,2.69410803,2649.3,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042957938,3.97268529,2649.0,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042958135,1.798,2648.9,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042958533,5.77068529,2648.9,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042959744,6.34368529,2648.9,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042962541,6.33668529,2648.9,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739042963139,6.33668529,2648.9,2648.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042963140,12.33668529,2648.9,2648.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042963447,6.33668529,2648.9,2648.2,0.41633387]
["bitfinex-derivatives","ETHF0:USTF0",1739042963740,6.33668529,2648.9,2648.1,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042963937,6.33668529,2648.9,2648.2,0.41635401]
["bitfinex-derivatives","ETHF0:USTF0",1739042964134,5.89624658,2648.7,2647.8,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042964336,5.89624658,2648.7,2647.9,0.41644403]
["bitfinex-derivatives","ETHF0:USTF0",1739042964337,0.5536,2648.6,2647.9,0.41644403]
["bitfinex-derivatives","ETHF0:USTF0",1739042964638,4.83962776,2648.6,2647.8,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042965634,4.83962776,2648.6,2647.9,0.41645187]
["bitfinex-derivatives","ETHF0:USTF0",1739042965944,3.96297,2648.3,2647.9,0.41645187]
["bitfinex-derivatives","ETHF0:USTF0",1739042966136,2.3909,2648.2,2647.9,0.41645187]
["bitfinex-derivatives","ETHF0:USTF0",1739042966435,7.27310581,2648.2,2647.9,0.41645187]
["bitfinex-derivatives","ETHF0:USTF0",1739042966637,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042967231,7.27310581,2648.2,2647.6,0.41659139]
["bitfinex-derivatives","ETHF0:USTF0",1739042967546,7.27310581,2648.2,2647.7,0.41659139]
["bitfinex-derivatives","ETHF0:USTF0",1739042967836,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042968037,7.27310581,2648.2,2647.6,0.41657785]
["bitfinex-derivatives","ETHF0:USTF0",1739042968341,7.27310581,2648.2,2647.7,0.41657785]
["bitfinex-derivatives","ETHF0:USTF0",1739042968543,7.27310581,2648.2,2647.8,0.41657785]
["bitfinex-derivatives","ETHF0:USTF0",1739042968841,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042969043,7.27310581,2648.2,2647.6,0.41658515]
["bitfinex-derivatives","ETHF0:USTF0",1739042969343,7.27310581,2648.2,2647.7,0.41658515]
["bitfinex-derivatives","ETHF0:USTF0",1739042969539,7.27310581,2648.2,2647.8,0.41658515]
["bitfinex-derivatives","ETHF0:USTF0",1739042969738,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042969938,7.27310581,2648.2,2647.6,0.4166173]
["bitfinex-derivatives","ETHF0:USTF0",1739042970138,7.27310581,2648.2,2647.7,0.4166173]
["bitfinex-derivatives","ETHF0:USTF0",1739042970338,7.27310581,2648.2,2647.8,0.4166173]
["bitfinex-derivatives","ETHF0:USTF0",1739042970541,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042970742,7.27310581,2648.2,2647.6,0.41657719]
["bitfinex-derivatives","ETHF0:USTF0",1739042970941,7.27310581,2648.2,2647.7,0.41657719]
["bitfinex-derivatives","ETHF0:USTF0",1739042971140,7.27310581,2648.2,2647.8,0.41658639]
["bitfinex-derivatives","ETHF0:USTF0",1739042971339,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042971534,7.27310581,2648.2,2647.6,0.41657142]
["bitfinex-derivatives","ETHF0:USTF0",1739042971735,7.27310581,2648.2,2647.7,0.41657142]
["bitfinex-derivatives","ETHF0:USTF0",1739042971941,7.27310581,2648.2,2647.8,0.41657142]
["bitfinex-derivatives","ETHF0:USTF0",1739042972148,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042972447,7.27310581,2648.2,2647.6,0.41656125]
["bitfinex-derivatives","ETHF0:USTF0",1739042972645,7.27310581,2648.2,2647.7,0.41656125]
["bitfinex-derivatives","ETHF0:USTF0",1739042972845,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042973040,7.27310581,2648.2,2647.6,0.41663066]
["bitfinex-derivatives","ETHF0:USTF0",1739042973246,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042973450,7.27310581,2648.2,2647.6,0.41658941]
["bitfinex-derivatives","ETHF0:USTF0",1739042973744,7.27310581,2648.2,2647.7,0.41657285]
["bitfinex-derivatives","ETHF0:USTF0",1739042973941,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042974141,7.27310581,2648.2,2647.6,0.41663082]
["bitfinex-derivatives","ETHF0:USTF0",1739042974348,7.27310581,2648.2,2647.7,0.41658291]
["bitfinex-derivatives","ETHF0:USTF0",1739042974545,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042974745,7.27310581,2648.2,2647.6,0.41658603]
["bitfinex-derivatives","ETHF0:USTF0",1739042974944,7.27310581,2648.2,2647.7,0.41658603]
["bitfinex-derivatives","ETHF0:USTF0",1739042975145,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042975449,7.27310581,2648.2,2647.6,0.41650814]
["bitfinex-derivatives","ETHF0:USTF0",1739042975645,7.27310581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042975845,7.27310581,2648.2,2647.6,0.41652712]
["bitfinex-derivatives","ETHF0:USTF0",1739042976151,6.67020581,2648.2,2647.7,0.41647765]
["bitfinex-derivatives","ETHF0:USTF0",1739042976350,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042976650,6.67020581,2648.2,2647.6,0.41644783]
["bitfinex-derivatives","ETHF0:USTF0",1739042976849,6.67020581,2648.2,2647.7,0.41645727]
["bitfinex-derivatives","ETHF0:USTF0",1739042977145,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042978147,6.67020581,2648.2,2647.6,0.41645696]
["bitfinex-derivatives","ETHF0:USTF0",1739042978342,6.67020581,2648.2,2647.7,0.41645696]
["bitfinex-derivatives","ETHF0:USTF0",1739042978543,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042978749,6.67020581,2648.2,2647.6,0.41640509]
["bitfinex-derivatives","ETHF0:USTF0",1739042979051,6.67020581,2648.2,2647.7,0.41642027]
["bitfinex-derivatives","ETHF0:USTF0",1739042979351,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042979552,6.67020581,2648.2,2647.6,0.41640649]
["bitfinex-derivatives","ETHF0:USTF0",1739042979751,6.67020581,2648.2,2647.7,0.41640649]
["bitfinex-derivatives","ETHF0:USTF0",1739042979954,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042980142,6.67020581,2648.2,2647.6,0.41641565]
["bitfinex-derivatives","ETHF0:USTF0",1739042980347,6.67020581,2648.2,2647.7,0.41639056]
["bitfinex-derivatives","ETHF0:USTF0",1739042980649,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042980848,6.67020581,2648.2,2647.6,0.41637557]
["bitfinex-derivatives","ETHF0:USTF0",1739042981047,6.67020581,2648.2,2647.7,0.41637557]
["bitfinex-derivatives","ETHF0:USTF0",1739042981253,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042981449,6.67020581,2648.2,2647.6,0.41635513]
["bitfinex-derivatives","ETHF0:USTF0",1739042981652,6.67020581,2648.2,2647.7,0.41635428]
["bitfinex-derivatives","ETHF0:USTF0",1739042981849,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042982051,6.67020581,2648.2,2647.6,0.41636164]
["bitfinex-derivatives","ETHF0:USTF0",1739042982349,6.67020581,2648.2,2647.7,0.41636164]
["bitfinex-derivatives","ETHF0:USTF0",1739042982547,6.67020581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042982741,6.67020581,2648.2,2647.6,0.41632978]
["bitfinex-derivatives","ETHF0:USTF0",1739042982944,6.67020581,2648.2,2647.7,0.41632978]
["bitfinex-derivatives","ETHF0:USTF0",1739042983147,4.88220581,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042983342,1.758,2648.1,2647.6,0.41631763]
["bitfinex-derivatives","ETHF0:USTF0",1739042983548,1.758,2648.1,2647.7,0.41631763]
["bitfinex-derivatives","ETHF0:USTF0",1739042983749,4.17054165,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042983948,4.17054165,2648.0,2647.6,0.41630969]
["bitfinex-derivatives","ETHF0:USTF0",1739042984147,4.17054165,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042984348,4.17054165,2648.0,2647.6,0.41629258]
["bitfinex-derivatives","ETHF0:USTF0",1739042984544,3.2078,2648.4,2647.9,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042984755,3.2078,2648.4,2648.2,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042984954,3.21346145,2648.4,2648.2,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042985255,0.00566145,2648.4,2648.2,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042985648,4.0791301,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042985955,4.0791301,2648.3,2648.2,0.41608401]
["bitfinex-derivatives","ETHF0:USTF0",1739042986347,4.0791301,2648.3,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042986554,1.759,2648.2,2647.7,0.41631317]
["bitfinex-derivatives","ETHF0:USTF0",1739042986754,1.759,2648.2,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042986954,3.9601304,2648.1,2647.7,0.41641874]
["bitfinex-derivatives","ETHF0:USTF0",1739042987245,3.9601304,2648.1,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042987450,3.9601304,2648.1,2647.7,0.41661029]
["bitfinex-derivatives","ETHF0:USTF0",1739042987653,3.9601304,2648.1,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042987853,3.9601304,2648.1,2647.7,0.41662247]
["bitfinex-derivatives","ETHF0:USTF0",1739042988050,3.9601304,2648.1,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042988252,3.9601304,2648.1,2647.7,0.41662302]
["bitfinex-derivatives","ETHF0:USTF0",1739042988454,3.9601304,2648.1,2647.8,0.41662302]
["bitfinex-derivatives","ETHF0:USTF0",1739042988654,3.9601304,2648.1,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042988855,3.9601304,2648.1,2647.7,0.41670956]
["bitfinex-derivatives","ETHF0:USTF0",1739042989056,3.9601304,2648.1,2647.8,0.41670004]
["bitfinex-derivatives","ETHF0:USTF0",1739042989355,3.9601304,2648.1,2647.6,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042989660,2.68844658,2648.0,2647.3,6.47844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042989956,0.5512,2647.9,2647.4,0.41703785]
["bitfinex-derivatives","ETHF0:USTF0",1739042990163,4.6687056,2647.9,2647.5,0.41703785]
["bitfinex-derivatives","ETHF0:USTF0",1739042990454,4.6687056,2647.9,2647.6,0.41703785]
["bitfinex-derivatives","ETHF0:USTF0",1739042990656,4.6687056,2647.9,2647.7,0.41703785]
["bitfinex-derivatives","ETHF0:USTF0",1739042990862,4.6687056,2647.9,2647.8,0.41703785]
["bitfinex-derivatives","ETHF0:USTF0",1739042992860,4.6687056,2647.9,2647.8,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042993264,4.1175056,2647.9,2647.8,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042993555,0.00566145,2648.4,2647.8,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042993755,4.33710555,2648.1,2647.9,1.00387157]
["bitfinex-derivatives","ETHF0:USTF0",1739042993959,1.751,2648.3,2648.0,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042993960,5.84020539,2648.3,2648.0,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042994156,1.75566145,2648.4,2648.1,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042994358,0.00566145,2648.4,2648.2,0.41736023]
["bitfinex-derivatives","ETHF0:USTF0",1739042994652,0.00566145,2648.4,2647.9,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739042994854,4.16102112,2648.3,2648.0,0.41717804]
["bitfinex-derivatives","ETHF0:USTF0",1739042995160,4.16102112,2648.3,2648.1,0.41717804]
["bitfinex-derivatives","ETHF0:USTF0",1739042995355,4.16102112,2648.3,2647.6,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739042995356,4.16102112,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042995553,4.16102112,2648.3,2647.8,0.4173056]
["bitfinex-derivatives","ETHF0:USTF0",1739042995756,4.16102112,2648.3,2647.9,0.4173056]
["bitfinex-derivatives","ETHF0:USTF0",1739042995954,4.16102112,2648.3,2648.0,0.4173056]
["bitfinex-derivatives","ETHF0:USTF0",1739042996159,4.16102112,2648.3,2648.1,0.4173056]
["bitfinex-derivatives","ETHF0:USTF0",1739042996356,4.16102112,2648.3,2648.2,0.41731852]
["bitfinex-derivatives","ETHF0:USTF0",1739042996557,4.16102112,2648.3,2647.9,0.58651862]
["bitfinex-derivatives","ETHF0:USTF0",1739042996758,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042996961,6.8494677,2648.3,2647.5,0.41741242]
["bitfinex-derivatives","ETHF0:USTF0",1739042997262,6.8494677,2648.3,2647.6,0.41741242]
["bitfinex-derivatives","ETHF0:USTF0",1739042997462,6.8494677,2648.3,2647.7,0.41741242]
["bitfinex-derivatives","ETHF0:USTF0",1739042997652,6.8494677,2648.3,2647.8,0.41741242]
["bitfinex-derivatives","ETHF0:USTF0",1739042997857,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042998057,6.8494677,2648.3,2647.5,0.4174598]
["bitfinex-derivatives","ETHF0:USTF0",1739042998259,6.8494677,2648.3,2647.6,0.4174598]
["bitfinex-derivatives","ETHF0:USTF0",1739042998459,6.8494677,2648.3,2647.7,0.4174598]
["bitfinex-derivatives","ETHF0:USTF0",1739042998654,6.8494677,2648.3,2647.8,0.41743549]
["bitfinex-derivatives","ETHF0:USTF0",1739042998856,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739042999058,6.8494677,2648.3,2647.5,1.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1739042999255,6.8494677,2648.3,2647.6,0.41743882]
["bitfinex-derivatives","ETHF0:USTF0",1739042999455,6.8494677,2648.3,2647.7,0.41743882]
["bitfinex-derivatives","ETHF0:USTF0",1739042999756,6.8494677,2648.3,2647.8,0.41743882]
["bitfinex-derivatives","ETHF0:USTF0",1739043000055,6.8494677,2648.3,2647.9,0.41743882]
["bitfinex-derivatives","ETHF0:USTF0",1739043000255,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043000454,6.8494677,2648.3,2647.5,0.41737522]
["bitfinex-derivatives","ETHF0:USTF0",1739043000660,6.8494677,2648.3,2647.6,0.41737522]
["bitfinex-derivatives","ETHF0:USTF0",1739043000963,6.8494677,2648.3,2647.7,0.41737522]
["bitfinex-derivatives","ETHF0:USTF0",1739043001162,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043001458,6.8494677,2648.3,2647.5,0.41750493]
["bitfinex-derivatives","ETHF0:USTF0",1739043001655,6.8494677,2648.3,2647.6,0.41750493]
["bitfinex-derivatives","ETHF0:USTF0",1739043001850,6.8494677,2648.3,2647.7,0.41750493]
["bitfinex-derivatives","ETHF0:USTF0",1739043002051,6.8494677,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043002263,6.8494677,2648.3,2647.5,0.41760898]
["bitfinex-derivatives","ETHF0:USTF0",1739043002564,6.8494677,2648.3,2647.6,0.41760898]
["bitfinex-derivatives","ETHF0:USTF0",1739043002861,6.8494677,2648.3,2647.7,0.41760898]
["bitfinex-derivatives","ETHF0:USTF0",1739043003061,4.16102112,2648.3,2647.8,0.41760898]
["bitfinex-derivatives","ETHF0:USTF0",1739043003256,4.16102112,2648.3,2647.9,3.10596849]
["bitfinex-derivatives","ETHF0:USTF0",1739043003564,4.16102112,2648.3,2648.0,0.41752191]
["bitfinex-derivatives","ETHF0:USTF0",1739043003754,4.16102112,2648.3,2647.9,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043004059,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043004262,3.2078,2648.0,2647.5,0.41763643]
["bitfinex-derivatives","ETHF0:USTF0",1739043004263,2.3164,2647.9,2647.5,0.41763643]
["bitfinex-derivatives","ETHF0:USTF0",1739043004462,0.6023,2647.8,2647.6,0.41758877]
["bitfinex-derivatives","ETHF0:USTF0",1739043004665,0.6023,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043004957,3.2078,2647.6,2647.5,0.41746852]
["bitfinex-derivatives","ETHF0:USTF0",1739043005167,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043005459,5.89624658,2647.4,2646.7,0.41770177]
["bitfinex-derivatives","ETHF0:USTF0",1739043005661,5.89624658,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043005662,1.749,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043005849,0.5987,2647.2,2646.7,3.10596501]
["bitfinex-derivatives","ETHF0:USTF0",1739043006054,0.5987,2647.2,2647.0,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043006055,1.75,2647.2,2647.0,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043006255,1.75,2647.2,2647.1,0.41751843]
["bitfinex-derivatives","ETHF0:USTF0",1739043006557,5.97309973,2647.2,2647.1,0.41751843]
["bitfinex-derivatives","ETHF0:USTF0",1739043006860,5.97309973,2647.2,2646.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043007056,0.597,2647.1,2646.8,0.41737151]
["bitfinex-derivatives","ETHF0:USTF0",1739043007256,0.5987,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043007459,4.84364801,2647.0,2646.6,0.4172236]
["bitfinex-derivatives","ETHF0:USTF0",1739043007658,4.84364801,2647.0,2646.7,0.41723345]
["bitfinex-derivatives","ETHF0:USTF0",1739043007963,4.84364801,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043008165,4.84364801,2647.0,2646.6,0.41729243]
["bitfinex-derivatives","ETHF0:USTF0",1739043008457,4.84364801,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043008664,4.84364801,2647.0,2646.6,0.41699664]
["bitfinex-derivatives","ETHF0:USTF0",1739043008859,4.84364801,2647.0,2646.7,0.41699664]
["bitfinex-derivatives","ETHF0:USTF0",1739043009053,4.84364801,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043009255,4.84364801,2647.0,2646.6,0.41701999]
["bitfinex-derivatives","ETHF0:USTF0",1739043009454,4.84364801,2647.0,2646.7,3.10546657]
["bitfinex-derivatives","ETHF0:USTF0",1739043009657,4.84364801,2647.0,2646.8,0.41682223]
["bitfinex-derivatives","ETHF0:USTF0",1739043009863,4.84364801,2647.0,2646.7,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043010067,4.24494801,2647.0,2646.8,3.62460381]
["bitfinex-derivatives","ETHF0:USTF0",1739043010264,0.00566145,2647.4,2646.9,0.41680381]
["bitfinex-derivatives","ETHF0:USTF0",1739043010465,0.00566145,2647.4,2647.3,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043010665,0.00566145,2647.4,2647.3,6.31305039]
["bitfinex-derivatives","ETHF0:USTF0",1739043010965,0.00566145,2647.4,2647.3,12.31305039]
["bitfinex-derivatives","ETHF0:USTF0",1739043011363,0.00566145,2647.4,2647.3,12.89399486]
["bitfinex-derivatives","ETHF0:USTF0",1739043012667,0.00566145,2647.4,2647.3,6.89399486]
["bitfinex-derivatives","ETHF0:USTF0",1739043012873,0.00566145,2647.4,2647.3,6.31305039]
["bitfinex-derivatives","ETHF0:USTF0",1739043013363,0.00566145,2647.4,2647.3,6.31269155]
["bitfinex-derivatives","ETHF0:USTF0",1739043015665,0.00566145,2647.4,2647.3,6.89372993]
["bitfinex-derivatives","ETHF0:USTF0",1739043016868,0.00566145,2647.4,2647.3,6.31269155]
["bitfinex-derivatives","ETHF0:USTF0",1739043017067,4.34458029,2647.4,2647.3,3.62424497]
["bitfinex-derivatives","ETHF0:USTF0",1739043018172,4.34458029,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043018368,4.34458029,2647.4,2647.3,0.41659561]
["bitfinex-derivatives","ETHF0:USTF0",1739043018670,4.34458029,2647.4,2647.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043018867,1.1802,2647.3,2647.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043019075,1.7568,2647.3,2647.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043019375,4.12508114,2647.2,2647.0,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043021176,3.2078,2647.1,2646.4,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043021382,1.753,2647.0,2646.5,0.41670586]
["bitfinex-derivatives","ETHF0:USTF0",1739043021668,1.753,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043021669,5.69576482,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043021873,5.89624658,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043022266,4.67510838,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043022471,1.1436,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043022673,1.757,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043022872,5.80911624,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043027574,1.75,2646.4,2646.1,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043027971,4.0191219,2646.3,2646.1,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043030871,4.0191219,2646.3,2645.8,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043031572,4.0191219,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043032572,4.0191219,2646.3,2646.2,0.00245571]
["bitfinex-derivatives","ETHF0:USTF0",1739043035180,4.0191219,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043036288,3.2078,2646.2,2645.5,5.89624658]
["bitfinex-derivatives","ETHF0:USTF0",1739043036583,6.65201658,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043036786,9.34063316,2645.6,2644.1,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1739043036987,2.68844658,2644.9,2644.2,0.41590188]
["bitfinex-derivatives","ETHF0:USTF0",1739043037292,4.33577983,2644.8,2644.5,2.68844658]
["bitfinex-derivatives","ETHF0:USTF0",1739043037495,4.33577983,2644.8,2644.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739043037684,3.21346145,2645.1,2644.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739043037989,3.21346145,2645.1,2644.8,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043038186,4.38328585,2645.0,2644.8,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043038984,4.38328585,2645.0,2644.9,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043040390,4.3669,2645.7,2644.9,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043040687,6.1189,2645.7,2644.9,5.92628675]
["bitfinex-derivatives","ETHF0:USTF0",1739043040890,4.15944901,2645.6,2644.9,2.71848675]
["bitfinex-derivatives","ETHF0:USTF0",1739043041088,3.2078,2645.4,2645.2,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043041501,4.05112241,2645.3,2645.2,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043043893,3.2078,2645.4,2645.2,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043044201,3.2078,2645.4,2645.3,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043045191,7.44085765,2645.4,2645.3,0.03004017]
["bitfinex-derivatives","ETHF0:USTF0",1739043046195,7.44085765,2645.4,2645.3,0.04005356]
["bitfinex-derivatives","ETHF0:USTF0",1739043051898,0.00567236,2645.6,2645.3,0.04005356]
["bitfinex-derivatives","ETHF0:USTF0",1739043052402,0.00567236,2645.6,2643.8,5.03085511]
["bitfinex-derivatives","ETHF0:USTF0",1739043052403,0.75676,2642.7,2642.2,5.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1739043052601,2.68844658,2642.1,2641.4,17.8814414]
["bitfinex-derivatives","ETHF0:USTF0",1739043052901,3.2078,2641.8,2641.7,8.8139019]
["bitfinex-derivatives","ETHF0:USTF0",1739043053105,3.2078,2641.8,2641.4,17.8814414]
["bitfinex-derivatives","ETHF0:USTF0",1739043053404,0.00567236,2641.9,2641.7,12.0217019]
["bitfinex-derivatives","ETHF0:USTF0",1739043053708,2.68844658,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043053893,2.68844658,2642.6,2641.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739043054094,6.90276532,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043054696,7.36223855,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043055305,7.36223855,2642.6,2641.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739043055501,7.36223855,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043055701,3.14791981,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043055902,0.00567236,2642.8,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043056109,0.00567236,2642.8,2642.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043058104,3.14791981,2643.3,2642.7,12.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043058302,3.14791981,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043058505,3.14791981,2643.3,2643.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043059098,6.35571981,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043059302,6.35571981,2643.3,2641.3,3.14791981]
["bitfinex-derivatives","ETHF0:USTF0",1739043059303,3.14791981,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043059704,3.14791981,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043060008,7.13302698,2642.6,2642.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043061112,7.13302698,2642.6,2642.1,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043061305,3.14791981,2642.2,2642.1,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043061511,8.74171981,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043061707,3.14791981,2641.2,2640.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739043061903,3.14791981,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043062305,3.14791981,2641.5,2641.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043062713,7.20844569,2641.5,2641.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043063909,0.00567236,2641.7,2641.4,12.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043064114,0.00567236,2641.7,2641.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043065715,6.35571981,2642.4,2641.6,9.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043065917,3.14791981,2643.0,2642.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043066218,3.14791981,2643.3,2642.9,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043066421,3.14791981,2643.3,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043066714,7.33957287,2643.3,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043066910,3.14791981,2643.3,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043067105,4.10039454,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043068410,4.10039454,2643.2,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043068612,3.14791981,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043069011,7.11388903,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043069415,10.32168903,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043070213,7.11388903,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043071208,3.14791981,2643.3,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043071414,3.14791981,2643.3,2643.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043071814,7.31315939,2643.3,2643.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043072722,4.16523958,2643.3,2643.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043073417,7.31315939,2643.3,2643.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043073623,7.31315939,2643.3,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043073624,3.14791981,2643.3,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043073824,3.14791981,2643.1,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043074217,7.44738854,2643.1,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043078022,9.75038854,2643.1,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043078532,4.29946873,2643.1,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043084422,0.00567236,2643.5,2643.0,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043084618,0.00567236,2643.5,2643.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043085026,4.26707022,2643.5,2643.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043086324,0.00567236,2643.5,2643.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043087425,3.14791981,2644.0,2643.4,9.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043087631,3.14791981,2644.0,2643.9,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043088031,6.35571981,2644.3,2643.9,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043088233,3.14791981,2644.3,2644.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043088629,7.2528227,2644.3,2644.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043088826,3.14791981,2644.3,2644.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043089034,2.25867236,2644.5,2644.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043089334,2.25867236,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043089632,6.23085692,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043091030,3.97785692,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043091829,3.14791981,2645.2,2644.4,9.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043092035,3.14791981,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043092529,2.241,2645.4,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043092836,2.241,2645.4,2645.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043093038,3.15359217,2645.5,2645.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043093229,3.15359217,2645.5,2645.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043094035,10.37585928,2645.5,2645.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043094230,3.14791981,2645.2,2645.0,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043094638,3.14791981,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043095931,7.20625461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043096335,7.20625461,2645.2,2645.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043096336,12.63105461,2645.2,2645.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043101346,12.63105461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043101347,12.60805461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043103043,10.41405461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043103348,12.59805461,2645.2,2645.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043106450,12.59805461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043106648,12.58405461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043107644,7.20625461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043107854,9.37325461,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043108854,12.58105461,2645.2,2645.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043109154,12.58105461,2645.2,2645.0,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043109854,12.58105461,2645.2,2645.0,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043112756,12.58105461,2645.2,2644.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739043112757,12.58105461,2645.2,2644.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739043112956,3.14791981,2644.5,2644.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739043113257,5.28891981,2644.5,2644.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739043113458,5.28891981,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043113847,9.62364394,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043114051,2.141,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043114252,3.14791981,2644.8,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043114556,5.28691981,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043114952,9.60288485,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043116860,6.45496504,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043117353,9.60288485,2644.8,2644.2,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043117548,3.2078,2644.7,2644.2,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043117755,3.7831,2644.7,2644.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043117955,4.89053229,2644.6,2644.2,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043118152,3.14791981,2644.4,2644.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043118552,7.5075172,2644.4,2644.2,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043118856,11.4716172,2644.4,2644.2,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043119550,10.7153172,2644.4,2644.2,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043119754,11.4715972,2644.4,2644.2,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043120353,10.7153172,2644.4,2644.2,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043120658,10.7153172,2644.4,2644.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043120659,4.35959739,2644.4,2644.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043120856,6.47159739,2644.4,2644.3,4.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1739043121060,2.112,2644.4,2644.3,4.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1739043121652,2.111,2644.9,2644.3,4.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1739043121854,2.111,2644.9,2644.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043122260,3.98957134,2644.9,2644.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043123456,5.25591981,2645.4,2644.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043123661,5.25591981,2645.4,2645.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043124062,9.5214202,2645.4,2645.3,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043125055,9.5214202,2645.4,2644.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739043125056,10.2774202,2645.4,2644.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739043125257,3.2078,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043125660,7.54946988,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043126162,0.75608,2645.1,2644.2,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043126355,3.14791981,2644.8,2644.2,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043126558,5.24391981,2644.8,2644.2,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043126758,5.24391981,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043127153,9.50716033,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043127555,7.41116033,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043127762,4.26324052,2644.8,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043128065,3.2078,2645.2,2644.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043128261,3.2078,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043128655,7.25833636,2645.2,2645.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043128856,0.00567236,2645.5,2645.1,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043129056,0.00567236,2645.5,2645.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043129266,3.14791981,2646.0,2645.4,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043129465,2.088,2646.1,2645.9,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043129766,2.088,2646.1,2646.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043130155,4.1450891,2646.1,2646.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043130363,3.2078,2646.7,2646.0,12.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043130556,0.00567236,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043130962,0.00567236,2646.3,2646.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043131465,4.24435007,2646.3,2646.2,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043132164,7.39226988,2646.3,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043132363,7.39226988,2646.3,2646.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043132364,4.24435007,2646.3,2646.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043132562,6.35571981,2646.1,2646.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043132760,6.35571981,2646.1,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043132966,0.5535,2646.0,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043133365,3.94790813,2645.9,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043133968,6.02490813,2645.9,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043134766,6.02490813,2645.9,2645.8,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043135856,6.02490813,2645.9,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043136058,12.02490813,2645.9,2645.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043136368,12.02490813,2645.9,2645.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739043136369,12.02490813,2645.9,2645.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739043136561,6.35571981,2645.2,2645.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739043136868,8.42571981,2645.2,2645.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043137163,8.42571981,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043137164,3.94494519,2645.1,2644.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739043137368,3.14791981,2644.9,2644.8,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043137765,7.40320414,2644.9,2644.8,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043138468,10.61100414,2644.9,2644.8,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043139972,17.36713414,2644.9,2644.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043140175,10.61100414,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043140366,3.14791981,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043140670,5.20491981,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043140875,9.21316032,2644.5,2644.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043142068,9.21316032,2644.5,2644.2,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043142269,3.9641,2644.3,2643.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739043142469,3.14791981,2643.9,2643.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739043142670,5.19791981,2643.9,2643.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739043142869,5.19791981,2643.9,2643.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043143372,6.27814683,2643.9,2643.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043146877,12.63386664,2643.9,2643.8,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043148077,18.63386664,2643.9,2643.6,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043148375,0.75655,2643.5,2642.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739043148576,6.35571981,2643.2,2642.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739043148778,2.033,2643.1,2642.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739043149082,5.9240903,2643.1,2642.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739043149380,5.9240903,2643.1,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043153279,0.00567236,2643.2,2643.0,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043153577,0.00567236,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043156079,4.16851263,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043156782,9.32943244,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043159785,12.53723244,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043159985,3.14791981,2642.9,2642.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043160190,6.35571981,2642.9,2642.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043160391,4.23683513,2642.8,2642.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043160990,4.23683513,2642.8,2642.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739043161190,0.5837,2642.7,2642.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043161584,4.79875124,2642.7,2642.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043162986,4.21505124,2642.7,2642.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043163383,0.00567236,2643.2,2642.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043163584,0.00567236,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043163989,4.06561469,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043164388,4.06561469,2643.2,2643.1,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043164592,1.99,2643.6,2643.1,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043164894,1.99,2643.6,2643.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043165190,5.94182428,2643.6,2643.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043166988,6.51022428,2643.6,2643.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043169690,13.07072428,2643.6,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043169890,3.14791981,2643.2,2643.1,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043170395,7.29585048,2643.2,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043170595,1.973,2643.1,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043170890,3.2078,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043171192,4.70263067,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043171589,4.14793067,2643.0,2642.9,3.4426811]
["bitfinex-derivatives","ETHF0:USTF0",1739043172098,1.97,2643.4,2642.9,6.6504811]
["bitfinex-derivatives","ETHF0:USTF0",1739043172395,5.1778,2643.7,2643.4,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043172588,5.7806,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043172992,10.08647862,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043173391,4.90867862,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043173586,4.30587862,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043175400,0.00567236,2643.8,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043175595,0.00567236,2643.8,2643.7,4.59900874]
["bitfinex-derivatives","ETHF0:USTF0",1739043175993,4.17467588,2643.8,2643.7,4.02870874]
["bitfinex-derivatives","ETHF0:USTF0",1739043176701,0.00567236,2643.8,2643.7,10.02870874]
["bitfinex-derivatives","ETHF0:USTF0",1739043176900,0.00567236,2643.8,2643.7,4.02870874]
["bitfinex-derivatives","ETHF0:USTF0",1739043179800,4.03937459,2643.8,2643.7,4.02870874]
["bitfinex-derivatives","ETHF0:USTF0",1739043180106,4.03937459,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043184603,4.03937459,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043184604,7.1872944,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043184807,7.1872944,2643.8,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043185013,0.5941,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043185406,4.80936908,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043187609,4.21526908,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043187811,0.00567236,2643.8,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043188008,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043190112,0.00567236,2643.8,2643.7,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043191209,4.29767776,2643.8,2643.7,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043191915,4.29767776,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043194417,7.44559757,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043195203,4.29767776,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043195410,0.00567236,2643.8,2643.7,6.64480874]
["bitfinex-derivatives","ETHF0:USTF0",1739043195606,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043196018,0.00567236,2643.8,2643.7,4.03640874]
["bitfinex-derivatives","ETHF0:USTF0",1739043197704,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043197911,4.06266482,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043198115,12.34438463,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043198319,12.34438463,2643.8,2643.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739043198510,0.5697,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043198818,7.66137487,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043199024,7.66137487,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043199316,7.66137487,2643.7,2643.5,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043200214,7.66137487,2643.7,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043200421,0.00567236,2643.8,2643.6,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043200614,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043200917,3.94033249,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043201520,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043201919,0.00567236,2643.8,2643.7,9.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043202219,0.00567236,2643.8,2643.7,3.43700874]
["bitfinex-derivatives","ETHF0:USTF0",1739043203320,0.6087,2644.7,2644.3,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043203514,0.6087,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043203721,3.75330953,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043203921,7.69518776,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043205020,7.69518776,2644.7,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043205221,0.5532,2644.6,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043205723,4.1779709,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043206123,7.3857709,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043206423,7.3857709,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043206620,3.14460953,2644.2,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043206818,2.4674,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043207019,6.6983125,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043207218,6.6983125,2644.1,2643.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739043207419,6.6983125,2644.1,2643.9,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043208027,6.6983125,2644.1,2643.5,3.80747236]
["bitfinex-derivatives","ETHF0:USTF0",1739043208325,6.6983125,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043210318,6.1439125,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043210518,1.905,2644.4,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043210719,1.905,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043211024,6.05812577,2644.4,2644.3,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043214328,4.15312577,2644.4,2644.3,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043214528,0.00567236,2644.9,2644.3,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043214729,0.00567236,2644.9,2644.8,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043215125,4.24766057,2644.9,2644.8,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043216831,4.24766057,2644.9,2644.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739043217134,3.14460953,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043217323,3.14460953,2644.7,2644.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739043217520,0.5512,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043217723,1.1051,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043217924,5.40305989,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043219621,7.29105989,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043220628,7.29105989,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043220831,7.29105989,2644.6,2644.3,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043223028,4.29795989,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043224533,4.29795989,2644.6,2644.5,3.44083638]
["bitfinex-derivatives","ETHF0:USTF0",1739043226026,3.14460953,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043226231,3.14460953,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043226434,1.1515,2644.5,2644.4,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043226831,5.44900618,2644.5,2644.4,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043232347,4.87060618,2644.5,2644.4,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043232535,4.29750618,2644.5,2644.4,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043232841,3.2078,2644.8,2644.4,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043233044,4.1379593,2644.7,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043233432,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043233737,0.00567236,2644.9,2644.7,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043233936,0.00567236,2644.9,2644.8,3.42723638]
["bitfinex-derivatives","ETHF0:USTF0",1739043234137,0.00567236,2644.9,2644.8,3.97593638]
["bitfinex-derivatives","ETHF0:USTF0",1739043234338,1.865,2645.7,2644.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1739043234532,1.865,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043234729,1.865,2645.7,2645.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043235135,4.10818718,2645.7,2645.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043235643,2.69870519,2646.1,2645.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043235644,0.00567236,2645.9,2645.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043235839,0.00567236,2645.9,2645.8,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043236142,4.0239239,2645.9,2645.8,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043239444,4.5857239,2645.9,2645.8,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043240745,5.3415839,2645.9,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043240947,5.6533,2645.8,2645.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043241141,0.5608,2645.7,2645.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043241342,4.63374305,2645.7,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043241535,3.2078,2645.5,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043242045,9.03886426,2645.5,2645.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043242238,5.89946045,2645.5,2645.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043243140,4.04146045,2645.5,2645.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043244452,3.13940381,2645.5,2645.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043244947,8.09017754,2645.5,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043245348,7.33421754,2645.5,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043245947,8.09017754,2645.5,2645.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043246147,0.75601,2645.4,2644.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739043246349,3.13940381,2645.1,2644.9,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043246750,7.4767244,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043246951,3.13940381,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043247148,4.99240381,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043247351,9.26132821,2644.7,2644.6,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043249844,0.75624,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043250049,0.5628,2644.6,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043250353,4.08241538,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043250951,4.83865538,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043254252,4.08241538,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043254446,4.08241538,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043254751,6.34720381,2644.7,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043254949,4.18360097,2644.6,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043255458,4.18360097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043258961,7.39140097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043259263,7.98690097,2644.6,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043260952,4.77910097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043261153,6.61110097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043262059,6.01560097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043262560,6.01460097,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043262760,8.7157439,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043267964,11.9235439,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043269769,8.7157439,2644.6,2644.5,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043273175,8.7157439,2644.6,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043273377,3.2078,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043273778,7.55312186,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043274580,4.34532186,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043275382,7.55312186,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043281987,7.55312186,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043283086,8.88326186,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043283286,8.12702186,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043283786,8.88326186,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043284290,9.43296186,2644.5,2644.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043285187,7.55312186,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043286393,4.34532186,2644.5,2644.4,2.83860874]
["bitfinex-derivatives","ETHF0:USTF0",1739043290194,4.34532186,2644.5,2643.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739043290491,2.70114293,2644.1,2643.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739043290690,4.48814293,2644.1,2643.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739043290889,4.48814293,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043291087,2.70114293,2644.1,2644.0,2.83293638]
["bitfinex-derivatives","ETHF0:USTF0",1739043291286,1.36281174,2644.1,2644.0,6.04073638]
["bitfinex-derivatives","ETHF0:USTF0",1739043291491,2.356,2644.9,2644.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043291692,2.356,2644.9,2644.8,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043292088,6.35116764,2644.9,2644.8,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043293493,6.35116764,2644.9,2644.6,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043293691,2.70114293,2644.7,2644.6,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043294094,6.98426803,2644.7,2644.6,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043294798,7.74045803,2644.7,2644.6,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043295299,0.75623,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043295498,2.70114293,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043295700,4.49214293,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043295899,4.49214293,2644.0,2643.9,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043296296,8.5335336,2644.0,2643.9,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043299199,11.7413336,2644.0,2643.9,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043301103,17.7413336,2644.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043301308,2.70114293,2643.4,2642.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739043301499,1.785,2643.3,2642.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739043301706,5.73054154,2643.3,2642.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739043302007,1.785,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043302509,5.73054154,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043306199,5.73054154,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043307003,8.93834154,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043307204,5.73054154,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043307404,3.94554154,2643.3,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043309515,1.78367236,2643.6,2643.2,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043309714,1.78367236,2643.6,2643.5,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043310115,6.00221602,2643.6,2643.5,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043312717,4.22421602,2643.6,2643.5,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043313611,4.78031602,2643.6,2643.5,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043314117,4.78031602,2643.6,2642.7,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739043314318,3.2078,2643.1,2643.0,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043314514,7.68194293,2643.1,2643.0,2.82726402]
["bitfinex-derivatives","ETHF0:USTF0",1739043314717,9.95220734,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043315022,2.70114293,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043315221,0.5616,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043315414,2.3335,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043315912,4.12571845,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043316312,6.82686138,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043316721,4.12571845,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043317719,6.82686138,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043318020,0.5914,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043318519,4.25750275,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043318921,1.772,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043319121,1.772,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043319424,4.26509236,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043323420,4.03839167,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043323620,3.29444293,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043324127,7.61525414,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043328428,2.70114293,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043328631,2.3463,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043328826,0.5798,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043329026,3.27114293,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043329227,7.3118046,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043331031,4.61066167,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043331326,4.04066167,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043331531,0.00567236,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043337525,4.2651696,2642.0,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043337929,0.6,2641.9,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043338129,0.5604,2641.8,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043338332,4.67149446,2641.8,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043340428,4.67149446,2641.8,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043340631,1.757,2641.9,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043341828,4.04722186,2641.8,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043342134,1.757,2641.9,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043342427,0.00567236,2642.1,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043342826,4.0645085,2642.0,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043345031,0.5908,2641.9,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043345428,4.23796441,2641.8,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043348830,4.23796441,2641.8,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043349030,4.80596441,2641.8,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043350545,4.23796441,2641.8,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043350730,0.58017236,2642.1,2641.7,3.21182453]
["bitfinex-derivatives","ETHF0:USTF0",1739043350932,0.58017236,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043351231,4.56889899,2642.1,2641.7,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1739043363942,2.70114293,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043364247,2.3424,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043364444,2.70114293,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043364944,4.21772984,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043367151,0.6029,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043367343,0.5676,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043367538,5.47637218,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043374848,9.91951511,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043375154,2.70114293,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043375356,0.5526,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043375554,4.54282297,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043376151,4.54282297,2640.9,2640.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739043376351,1.1576,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043376656,0.5526,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043376850,4.09341235,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043377150,0.00567236,2641.0,2640.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739043377355,4.0779963,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043377555,0.5929,2641.7,2641.1,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043377750,0.5929,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043385571,1.199,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043385766,4.38154614,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043385966,1.1788,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043386167,1.1788,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043386168,0.5727,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043387771,0.61297236,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043388072,0.00567236,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043388269,0.585,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043388270,1.1923,2643.2,2642.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739043388477,1.1923,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043388874,0.6073,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043389872,0.00567236,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043390077,0.00567236,2643.4,2643.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739043391278,0.00567236,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043395180,4.11356611,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043395379,0.6066,2643.2,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043398084,4.71036611,2643.3,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043400181,2.70114293,2643.1,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043400400,4.44214293,2643.1,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043400684,4.8004921,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043404490,4.2167921,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043405492,6.98145458,2643.1,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043405687,2.70114293,2643.1,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043405882,0.5959,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043406185,4.81414995,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043406392,5.37304995,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043411591,4.21824995,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043411793,2.3378,2643.3,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043412187,3.97901872,2643.2,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043412891,3.29004293,2643.1,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043413291,4.11932397,2643.0,2642.9,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043416182,4.11932397,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043416384,2.70114293,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043416589,1.1452,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043416783,5.4752325,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043417995,2.70114293,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043418490,4.31782531,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043418895,4.31782531,2642.3,2642.1,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043419493,0.5824,2642.2,2642.1,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043419891,4.58265718,2642.2,2642.1,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043420493,9.53145718,2642.2,2641.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739043420798,2.70114293,2642.0,2641.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739043420999,0.5545,2641.9,2641.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739043421191,4.50604595,2641.9,2641.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739043421695,4.51171831,2641.9,2641.4,3.77477236]
["bitfinex-derivatives","ETHF0:USTF0",1739043424797,4.51171831,2641.9,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043424997,2.70114293,2641.7,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043425398,4.14650792,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043425996,4.14650792,2641.6,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043426198,0.56017236,2641.9,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043426599,3.96556264,2641.8,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043426995,3.96556264,2641.8,2641.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739043427199,0.00567236,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043429703,4.03901794,2641.8,2641.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739043430005,4.03901794,2641.8,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043430201,5.19471794,2641.8,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043430502,5.19471794,2641.8,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043432903,2.70114293,2641.7,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043433306,4.03263153,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043434503,0.5935,2641.8,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043434806,4.25513642,2641.7,2641.4,3.21347236]
["bitfinex-derivatives","ETHF0:USTF0",1739043435010,4.25513642,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043435205,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043435506,0.00567236,2641.9,2641.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739043435702,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043435908,4.01876958,2641.8,2641.4,0.56897236]
["bitfinex-derivatives","ETHF0:USTF0",1739043439510,4.61176958,2641.8,2641.4,0.56897236]
["bitfinex-derivatives","ETHF0:USTF0",1739043440807,4.61176958,2641.8,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043441109,2.70114293,2641.7,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043441416,3.28814293,2641.7,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043441608,4.13329988,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043444110,0.00567236,2641.9,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043444306,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043444523,0.00567236,2641.9,2641.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739043444812,4.10731948,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043445310,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043448117,4.25478216,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043448614,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043452218,4.04772193,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043452416,4.64982193,2641.8,2641.4,0.60507236]
["bitfinex-derivatives","ETHF0:USTF0",1739043452618,0.6027,2641.7,2641.4,0.60507236]
["bitfinex-derivatives","ETHF0:USTF0",1739043456023,4.04772193,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043456220,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043457921,4.35297431,2641.8,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043458126,1.1457,2641.7,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043458325,0.5548,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043458619,4.51879197,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043478637,0.00567236,2641.9,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043478938,0.00567236,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043479529,0.00567236,2641.9,2641.7,3.45818293]
["bitfinex-derivatives","ETHF0:USTF0",1739043479833,0.00567236,2641.9,2641.7,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043480136,1.1657,2642.5,2641.7,8.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043480438,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043480439,6.18754293,2643.2,2642.3,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043480631,6.18754293,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043480834,4.16959636,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043481035,4.16959636,2642.8,2642.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739043481036,2.70114293,2642.9,2642.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739043481433,4.02721847,2642.8,2642.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739043484938,4.02721847,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043485138,0.5767,2642.7,2642.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739043485533,4.29474274,2642.6,2642.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739043487438,4.29474274,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043487639,0.00567236,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043487942,4.20170484,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043489937,2.70114293,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043490238,1.1504,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043490436,5.94061323,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043490834,5.94061323,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043492038,2.70114293,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043492237,2.70114293,2642.3,2641.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739043492440,4.17110414,2642.2,2641.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739043494840,2.70114293,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043495038,1.1346,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043495345,5.78052904,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043496749,2.70114293,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043497144,4.03404636,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043499548,4.03404636,2641.6,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043499850,1.739,2641.5,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043500453,5.75907482,2641.5,2641.4,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043501353,5.75907482,2641.5,2640.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739043501546,3.87484293,2641.4,2640.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739043501941,4.02334658,2641.3,2640.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739043502657,4.02901894,2641.3,2640.7,3.76867236]
["bitfinex-derivatives","ETHF0:USTF0",1739043504852,0.5686,2641.2,2640.7,3.76867236]
["bitfinex-derivatives","ETHF0:USTF0",1739043505153,4.10634825,2641.1,2640.7,3.76867236]
["bitfinex-derivatives","ETHF0:USTF0",1739043505846,4.10634825,2641.1,2640.7,0.56087236]
["bitfinex-derivatives","ETHF0:USTF0",1739043507151,6.80749118,2641.1,2640.7,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043507457,1.739,2641.0,2640.7,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043507657,2.70114293,2640.8,2640.7,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043508049,6.99922016,2640.8,2640.7,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043508251,6.99922016,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043508452,0.5986,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043508756,4.25589914,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043509956,4.44014293,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043510353,4.07435122,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043510554,4.65845122,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043510757,0.6057,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043511260,4.62415122,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043513864,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043513865,2.70114293,2640.8,2639.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043514066,1.739,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043514259,4.39356697,2640.6,2640.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739043514660,4.39356697,2640.6,2640.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739043514956,1.739,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043515365,4.2438978,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043518355,2.70114293,2640.8,2640.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739043518557,3.26034293,2640.8,2640.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739043518762,4.82770185,2640.7,2640.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739043518969,0.5969,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043519265,0.5969,2640.6,2640.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739043519467,4.27305718,2640.5,2640.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739043521364,6.97420011,2640.5,2640.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739043521565,2.70114293,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043521766,0.5856,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043521967,4.52641329,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043522358,4.52641329,2640.1,2639.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739043522565,1.2012,2640.0,2639.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739043522966,4.02738712,2639.9,2639.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739043523267,4.02738712,2639.9,2639.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739043523461,4.02738712,2639.9,2639.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739043523662,4.03305948,2639.9,2639.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739043524268,6.73420241,2639.9,2639.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739043527069,0.00567236,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043527766,3.94017934,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043530180,0.00567236,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043531178,0.00567236,2639.9,2639.7,3.45875293]
["bitfinex-derivatives","ETHF0:USTF0",1739043531381,0.00567236,2639.9,2639.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739043531676,0.00567236,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043537784,0.00567236,2639.9,2639.7,3.45875293]
["bitfinex-derivatives","ETHF0:USTF0",1739043539879,0.00567236,2639.9,2639.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739043540385,0.00567236,2639.9,2639.8,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739043540588,3.86384293,2640.8,2639.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739043540794,1.1627,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043541086,4.3487381,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043547289,0.00567236,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043547482,0.00567236,2640.8,2640.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739043549188,4.9458,2641.6,2640.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1739043549388,1.7099,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043549589,5.94690133,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043551290,2.70114293,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043551789,2.70114293,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043551993,1.1381,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043552197,0.5873,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043553795,4.17474198,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043554895,1.1381,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043555100,4.43914293,2641.4,2640.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739043555393,4.11442711,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043558201,1.154,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043559199,3.99948805,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043562099,8.43863098,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043562305,8.43863098,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043562510,0.5739,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043563005,4.38083594,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043563901,4.38083594,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043564701,2.70114293,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043564999,0.5493,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043565302,5.22945808,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043569504,1.738,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043569705,0.5978,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043569908,4.64999642,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043570506,4.64999642,2640.5,2640.2,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043570907,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043571107,1.1568,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043571303,4.04617597,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043571508,4.04617597,2640.2,2639.7,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043571710,0.5723,2640.4,2639.7,6.50514293]
["bitfinex-derivatives","ETHF0:USTF0",1739043572106,0.00567236,2640.3,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043576011,0.00567236,2640.3,2640.0,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043576210,0.00567236,2640.3,2640.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739043596829,4.29483597,2640.2,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043597035,1.1201,2640.1,2639.8,0.56587236]
["bitfinex-derivatives","ETHF0:USTF0",1739043600027,4.20177122,2640.0,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043603832,1.1201,2640.1,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043604141,1.1201,2640.1,2639.8,1.16697236]
["bitfinex-derivatives","ETHF0:USTF0",1739043605437,4.30987112,2640.0,2639.8,0.57117236]
["bitfinex-derivatives","ETHF0:USTF0",1739043605629,4.30987112,2640.0,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043606639,3.2078,2639.9,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043607041,7.2678475,2639.9,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043607945,9.96899043,2639.9,2639.8,0.00567236]
["bitfinex-derivatives","ETHF0:USTF0",1739043608142,9.96899043,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043608446,1.736,2639.8,2639.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739043608647,0.5906,2639.7,2639.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739043608946,0.606,2639.6,2639.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739043609146,6.51494293,2639.6,2639.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739043609446,4.30169385,2639.5,2638.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739043611344,0.5583,2639.4,2638.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739043613146,4.30169385,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043613339,4.30169385,2639.5,2639.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739043613540,4.3673,2639.6,2639.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739043613741,1.1595,2639.6,2639.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739043613936,3.2078,2639.9,2639.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739043614146,3.2078,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043614344,1.7584,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043614544,1.7584,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043614545,1.1633,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043614744,4.0748793,2640.0,2639.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739043614945,0.5599,2640.4,2639.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739043616642,0.5599,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043616947,7.05295151,2640.2,2639.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739043617348,0.6066,2640.1,2639.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739043617648,0.5968,2640.0,2639.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739043617849,0.6006,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043618148,3.30174293,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043618343,3.94569453,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043618745,0.5586,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043620147,4.16680563,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043620649,0.5586,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043621450,4.30606534,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043624055,7.00720827,2639.6,2639.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739043624250,7.00720827,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043627347,7.00720827,2639.6,2638.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739043629866,5.90894293,2639.3,2638.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739043630052,5.90894293,2639.3,2638.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739043630053,1.7474,2639.2,2638.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739043630364,7.73120891,2639.2,2638.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739043632469,7.73120891,2639.2,2638.5,0.30575039]
["bitfinex-derivatives","ETHF0:USTF0",1739043632763,7.73120891,2639.2,2638.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739043634066,7.73120891,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043636260,7.16430891,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043636565,0.5594,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043639759,4.14284002,2639.0,2638.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739043639968,6.84398295,2639.0,2638.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739043640263,10.05178295,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043640469,10.05746617,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043641672,4.14852324,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043642868,0.00568322,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043643067,0.00568322,2639.0,2638.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739043643068,2.70682615,2639.0,2638.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739043643265,4.16027481,2638.9,2638.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739043643571,4.16027481,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043643772,2.70114293,2638.7,2638.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739043643966,1.1385,2638.6,2638.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739043644167,5.39641982,2638.6,2638.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739043644365,5.39641982,2638.6,2638.0,4.6609618]
["bitfinex-derivatives","ETHF0:USTF0",1739043646069,5.39641982,2638.6,2638.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739043647268,2.70114293,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043647669,4.55118879,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043647970,1.735,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043648179,1.1595,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043648771,1.1595,2638.1,2637.6,3.76243241]
["bitfinex-derivatives","ETHF0:USTF0",1739043649181,3.86064293,2638.1,2637.6,3.76243241]
["bitfinex-derivatives","ETHF0:USTF0",1739043650577,7.64394293,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043650774,0.5736,2638.6,2637.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739043650971,1.1517,2638.6,2637.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739043651172,3.76939468,2638.5,2637.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739043652479,3.76939468,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043652674,0.5781,2638.6,2638.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739043652883,0.5781,2638.6,2638.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739043653378,0.5781,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043654581,0.5781,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043654785,4.22161326,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043655080,4.22161326,2638.5,2637.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739043655271,4.22161326,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043655870,0.5781,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043659284,4.24153317,2638.5,2637.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739043659486,0.6082,2638.4,2637.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739043659690,0.6082,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043660779,0.6082,2638.4,2637.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739043661182,3.30934293,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043661483,4.17721612,2638.3,2637.6,2.61323241]
["bitfinex-derivatives","ETHF0:USTF0",1739043661684,0.5817,2638.2,2637.6,2.61323241]
["bitfinex-derivatives","ETHF0:USTF0",1739043661888,1.1338,2638.2,2637.6,2.61323241]
["bitfinex-derivatives","ETHF0:USTF0",1739043662184,4.01552739,2638.1,2637.6,2.61323241]
["bitfinex-derivatives","ETHF0:USTF0",1739043662384,4.01552739,2638.1,2637.6,2.91765019]
["bitfinex-derivatives","ETHF0:USTF0",1739043662687,4.01552739,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043662886,4.01552739,2638.1,2637.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739043663281,1.735,2638.4,2637.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739043663578,0.5521,2638.6,2637.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739043664087,4.78312341,2638.6,2637.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739043667992,4.78312341,2638.6,2637.9,1.48932322]
["bitfinex-derivatives","ETHF0:USTF0",1739043668396,4.78312341,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043668885,4.78312341,2638.6,2638.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739043671089,0.00568322,2639.0,2638.5,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043671395,0.00568322,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043673989,3.95513486,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043674195,1.7808,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043676295,0.6069,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043676494,0.00568322,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043677194,4.14485417,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043677396,0.5553,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043680194,0.5553,2638.8,2638.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739043680390,1.1593,2638.7,2638.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739043681299,4.08838948,2638.6,2638.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739043682402,4.08838948,2638.6,2638.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739043684801,4.08838948,2638.6,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739043685006,3.2078,2638.4,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739043685400,4.89694833,2638.3,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739043685603,1.1495,2638.2,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739043690012,1.1495,2638.2,2637.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739043694716,1.1495,2638.2,2637.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739043698115,2.70114293,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043698613,4.63524829,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043701220,4.63524829,2637.9,2637.3,1.42600836]
["bitfinex-derivatives","ETHF0:USTF0",1739043701426,4.63524829,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043703833,4.63524829,2637.9,2637.3,1.42600836]
["bitfinex-derivatives","ETHF0:USTF0",1739043705629,4.63524829,2637.9,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043706433,1.1495,2638.2,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043707232,1.1495,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043707438,0.5767,2638.2,2637.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739043708233,4.28040975,2638.1,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043708438,0.5932,2638.0,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043709139,0.5698,2637.9,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043710638,0.5767,2638.2,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043710939,2.70114293,2638.6,2637.7,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1739043711131,0.5979,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043711334,0.5979,2638.5,2638.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739043712933,3.2078,2638.7,2638.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739043713138,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043713342,1.7176,2638.9,2638.2,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043714241,1.7176,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043714541,1.7176,2638.9,2638.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739043715442,1.1375,2638.9,2638.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739043718241,3.21348322,2639.0,2638.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739043718541,3.21348322,2639.0,2638.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739043718845,0.00568322,2639.0,2638.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739043719044,0.00568322,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043719242,0.00568322,2639.0,2638.8,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043719540,4.43414293,2639.8,2638.8,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043719748,1.7782,2639.7,2638.8,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043720047,4.12560019,2639.6,2638.8,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043720345,4.12560019,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043720548,0.00568322,2639.5,2639.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739043721344,3.2078,2640.2,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043721543,2.70114293,2640.4,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043721748,4.8686619,2640.1,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043721944,0.564,2640.1,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043722153,0.6097,2640.0,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043722545,0.61538322,2640.0,2639.4,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043722741,0.61538322,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043723248,2.70114293,2639.8,2639.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739043723552,0.5582,2639.7,2639.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739043723850,7.75962901,2639.7,2639.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739043724146,0.5494,2639.6,2639.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739043724349,3.31084293,2639.5,2639.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739043724649,7.33356681,2639.5,2639.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739043724838,7.33356681,2639.5,2638.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043730654,9.06556681,2639.5,2638.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043730956,3.2078,2639.1,2638.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043731155,1.1852,2639.0,2638.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043731353,1.7584,2639.0,2638.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043733556,7.51001712,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043733759,2.70114293,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043734158,4.10353719,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043735258,4.10353719,2638.8,2638.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739043736065,1.7584,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043738160,1.7584,2639.0,2638.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739043738562,7.64094293,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043738762,0.5835,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043739063,0.5835,2639.3,2639.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739043743365,3.2078,2639.6,2639.1,3.28024293]
["bitfinex-derivatives","ETHF0:USTF0",1739043743666,3.2078,2639.6,2639.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739043745972,1.7565,2639.9,2639.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739043746173,3.2078,2639.8,2639.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739043746373,7.17608659,2639.8,2639.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739043748570,1.7565,2639.9,2639.4,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043748571,1.1638,2639.9,2639.4,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043751671,1.1638,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043751878,1.1638,2639.9,2639.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739043752273,1.1638,2639.9,2639.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739043755681,5.90894293,2640.4,2639.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739043755976,1.1619,2640.3,2639.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739043757670,1.1619,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043759369,3.2078,2640.4,2639.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043759572,3.2078,2640.4,2640.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043759883,7.07884293,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043760477,0.00568322,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043760680,0.00568322,2640.9,2640.3,4.43114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043763281,0.00568322,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043763680,0.00568322,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043763881,0.00568322,2640.9,2640.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739043764679,0.00568322,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043764884,0.00568322,2640.9,2640.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739043771388,0.00568322,2640.9,2640.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739043772588,0.00568322,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043772589,4.00998067,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043773593,2.70114293,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043773786,0.593,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043773988,0.598,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043774180,1.1879,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043774491,0.00568322,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043774784,0.00568322,2640.9,2640.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739043775192,0.00568322,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043782701,0.00568322,2640.9,2640.6,3.29464293]
["bitfinex-derivatives","ETHF0:USTF0",1739043782903,0.00568322,2640.9,2640.6,6.50244293]
["bitfinex-derivatives","ETHF0:USTF0",1739043783105,0.00568322,2640.9,2640.6,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043783303,0.00568322,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043783909,0.00568322,2640.9,2640.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739043789101,0.00568322,2640.9,2640.6,6.319969]
["bitfinex-derivatives","ETHF0:USTF0",1739043789302,0.00568322,2640.9,2640.7,0.4111219]
["bitfinex-derivatives","ETHF0:USTF0",1739043789501,0.00568322,2640.9,2640.8,0.4111219]
["bitfinex-derivatives","ETHF0:USTF0",1739043790405,0.00568322,2640.9,2640.8,0.41103072]
["bitfinex-derivatives","ETHF0:USTF0",1739043794614,0.00568322,2640.9,2640.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739043797805,0.00568322,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043798008,3.2078,2640.7,2640.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739043798309,1.7623,2640.6,2640.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739043798509,1.7623,2640.6,2639.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739043798510,5.90894293,2640.4,2639.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043799014,4.05910529,2640.3,2639.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043799314,2.70114293,2640.1,2639.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043799521,4.3682,2640.0,2639.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043799717,9.16537664,2640.0,2639.7,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043800819,2.70114293,2639.8,2639.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739043801012,4.9358,2639.7,2639.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739043801315,9.14615313,2639.7,2639.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739043801821,2.70114293,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043802016,1.1667,2639.4,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043802314,5.82406223,2639.4,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043810323,1.728,2639.3,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043810718,4.05116364,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043813516,7.51006657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043813720,6.75230657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043813921,12.75230657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043815021,6.75230657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043815427,12.75230657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043816028,6.75230657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043821827,9.96010657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043822023,15.96010657,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739043822326,2.70114293,2638.9,2638.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739043822637,2.70114293,2638.6,2638.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739043823038,4.38953032,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043823331,4.38953032,2638.5,2638.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739043825236,0.5628,2638.4,2638.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739043825734,4.22595525,2638.3,2638.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739043826431,6.92709818,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043826636,0.601,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043827134,4.15853856,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043827838,7.36633856,2638.1,2637.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043828140,2.70114293,2638.0,2637.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043828531,4.50571917,2637.9,2637.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043828834,4.50571917,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043829132,4.50571917,2637.9,2637.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739043830341,3.95271917,2637.9,2637.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739043830534,4.9358,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043830933,6.67117518,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043831231,7.23227518,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043831432,7.23227518,2638.0,2637.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739043834738,2.70114293,2637.7,2637.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739043835145,4.12939919,2637.6,2637.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739043835343,4.12939919,2637.6,2637.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739043835545,4.71569919,2637.6,2637.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739043835744,4.9358,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043835940,3.2078,2637.2,2636.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739043836240,2.70114293,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043836441,2.70114293,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043836756,4.11494788,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043837446,4.39178322,2636.9,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043837650,4.13197312,2636.8,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043837946,4.39178322,2636.9,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043838145,4.13197312,2636.8,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043838349,4.13197312,2636.8,2636.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739043839146,0.00568322,2636.9,2636.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739043841351,0.00568322,2636.9,2636.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739043843447,4.35010987,2636.8,2636.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739043843848,0.5816,2636.7,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043844147,4.35010987,2636.6,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043846452,4.94148322,2636.9,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043846642,4.09275789,2636.7,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043846843,4.09275789,2636.8,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043847053,4.94148322,2636.9,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043847448,4.13643548,2636.8,2636.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739043849051,4.13643548,2636.8,2636.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739043849052,1.7044,2636.7,2636.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739043849254,1.7044,2636.7,2636.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739043849553,4.32738215,2636.6,2636.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739043850158,4.32738215,2636.6,2636.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739043850457,4.32738215,2636.6,2636.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739043851652,0.00568322,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043851957,4.30088859,2636.8,2636.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739043852350,4.87788859,2636.8,2636.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739043854259,5.48208859,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043856459,5.48208859,2636.8,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043856958,6.03878859,2636.8,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043861862,2.70114293,2636.7,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043862256,6.89030047,2636.7,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043870363,5.91615754,2636.7,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043870667,8.61730047,2636.7,2636.6,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1739043875666,9.37578047,2636.7,2636.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739043875869,2.70114293,2636.4,2636.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739043876170,1.7177,2636.3,2636.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739043876360,2.70114293,2636.1,2636.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739043876867,2.70114293,2636.1,2635.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739043876868,6.81722084,2636.1,2635.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739043877068,6.81722084,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043877269,3.2078,2635.9,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043877472,6.81722084,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043877773,3.99128108,2635.8,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043878171,2.70114293,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043878469,4.27116998,2636.0,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043878974,2.70114293,2635.8,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043879362,4.27116998,2635.7,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043880772,2.70114293,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043881165,4.03564831,2635.8,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043883572,2.70114293,2635.8,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043883971,4.09721939,2635.7,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043886173,1.727,2636.0,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043886370,2.70114293,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043886676,4.14624303,2636.0,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043890377,3.2078,2636.2,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043890771,4.13935392,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043893573,7.96409685,2636.1,2635.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739043893972,7.96409685,2636.1,2635.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043894377,2.70114293,2635.8,2635.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043894778,4.13718296,2635.7,2635.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043900881,4.73728296,2635.7,2635.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739043901081,4.73728296,2635.7,2635.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739043901274,0.5888,2635.6,2635.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739043901582,4.01223943,2635.5,2635.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739043905681,4.01223943,2635.5,2635.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739043908779,4.01223943,2635.5,2635.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739043908780,6.71338236,2635.5,2635.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739043908985,6.71338236,2635.5,2635.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739043909181,2.70114293,2635.2,2634.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739043909382,1.7845,2635.1,2634.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739043909580,9.00103514,2635.1,2634.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739043910286,2.70114293,2634.9,2634.2,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739043910486,2.70114293,2634.9,2634.3,1.61581612]
["bitfinex-derivatives","ETHF0:USTF0",1739043910786,2.70114293,2634.9,2634.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739043910992,4.12339895,2634.8,2634.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739043911486,0.5784,2634.7,2634.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739043911687,1.177,2634.6,2634.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739043911893,5.16790957,2634.6,2634.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739043912187,7.8690525,2634.6,2633.9,6.80566338]
["bitfinex-derivatives","ETHF0:USTF0",1739043912494,2.70114293,2634.3,2634.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739043912689,0.5784,2634.2,2634.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739043912893,0.5676,2634.1,2633.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739043913190,1.1533,2634.1,2633.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739043913395,6.70594303,2634.0,2633.6,6.44926819]
["bitfinex-derivatives","ETHF0:USTF0",1739043913796,6.70594303,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043914296,6.70594303,2634.0,2633.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739043919599,1.726,2633.9,2633.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739043919795,4.0048001,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043919992,1.1533,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043920398,7.09366998,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043921195,4.39252705,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043921396,4.39252705,2634.0,2633.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739043921397,4.39252705,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043921598,0.00569422,2634.2,2633.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739043921792,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043922094,4.18518847,2634.7,2634.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739043923000,4.19088269,2634.7,2634.2,0.61249422]
["bitfinex-derivatives","ETHF0:USTF0",1739043923198,4.19088269,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043923498,1.726,2635.4,2634.5,3.29254293]
["bitfinex-derivatives","ETHF0:USTF0",1739043923693,1.726,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043923893,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043924093,3.2078,2635.7,2635.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739043924295,0.393,2635.6,2635.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739043924505,2.70114293,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043924692,4.37865569,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043924896,0.00569422,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043925894,0.00569422,2635.7,2635.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739043926895,0.00569422,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043927097,0.00569422,2635.7,2635.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739043927303,2.70114293,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043927802,3.98638722,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043930703,3.49669422,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043930704,0.60269422,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043933210,3.81049422,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043933906,4.38064328,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043934318,4.38064328,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043934505,4.38064328,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043935510,4.38064328,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043935710,4.38064328,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043935910,3.21349422,2635.7,2635.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739043936905,4.25037438,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043937106,3.21349422,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043939510,3.77759422,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043940311,3.95550512,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043940507,3.83924293,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043940704,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043940909,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043941109,0.5982,2635.0,2634.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739043941301,3.2078,2634.6,2634.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739043941507,3.2078,2634.6,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043941821,4.34162978,2634.5,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043942202,1.725,2634.4,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043942410,1.1381,2634.3,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043942605,5.47972978,2634.3,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043944215,4.34162978,2634.3,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043944516,5.90894293,2634.6,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043944813,4.1260355,2634.5,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043949118,1.725,2634.4,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043949322,1.1575,2634.3,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043949616,5.43688805,2634.3,2634.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739043950016,5.43688805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043952525,8.64468805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043956222,5.43688805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043960529,4.82898805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043960834,4.27938805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043961528,5.42448805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043961730,4.87068805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043962529,4.27938805,2634.3,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043963322,3.2078,2634.6,2634.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043963525,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043963727,3.2078,2635.0,2634.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739043963928,3.99888634,2634.9,2634.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739043964124,3.2078,2635.0,2634.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739043964425,3.99888634,2634.9,2634.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739043965232,2.70114293,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043965427,4.9328,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043965629,4.38088547,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043965925,4.33778192,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043966128,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043966320,4.33778192,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043967125,4.33778192,2635.3,2634.5,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739043967328,4.33778192,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043967530,2.70114293,2635.2,2634.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739043967931,4.82832832,2635.1,2634.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739043969328,8.03612832,2635.1,2634.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739043973232,1.1183,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043973233,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043973432,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043973631,7.54164188,2635.4,2635.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739043974232,2.70114293,2635.2,2634.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739043974433,2.70114293,2635.2,2634.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739043974637,4.91180476,2635.1,2634.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739043977743,3.2078,2635.4,2634.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739043977938,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043980957,1.72289422,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043981153,0.00569422,2635.7,2635.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739043981552,0.00569422,2635.7,2635.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739043981746,0.00569422,2635.7,2635.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739043983753,3.96563822,2635.6,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739043984347,0.6006,2635.5,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739043985849,3.96563822,2635.6,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739043986051,0.00569422,2635.7,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739043986256,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043986660,4.88796575,2636.0,2635.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739043987152,4.88796575,2636.0,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739043987352,0.00569422,2635.9,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043987756,4.33491463,2635.8,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043988059,0.5943,2635.7,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043988554,7.0975336,2635.6,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043988759,3.7787,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043988959,4.3869,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739043989159,8.65399932,2635.5,2634.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739043989363,2.70114293,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043989858,4.26709932,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043990555,7.08804293,2635.5,2634.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739043990963,4.16087395,2635.4,2634.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739043994462,4.16087395,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739043999965,4.16087395,2635.4,2634.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739044000172,4.16087395,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044000874,2.70114293,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044001070,0.5965,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044001373,4.98151904,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044001574,0.5685,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044001876,0.6017,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044002074,4.64737834,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044004977,0.6017,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044006272,0.6017,2634.9,2634.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044006478,4.12940573,2634.8,2634.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044019086,4.9298,2634.7,2634.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044019284,4.9298,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044019591,2.70114293,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044019793,0.5767,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044020091,4.84499609,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044020283,1.722,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044020593,0.5814,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044020894,4.84969609,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044021690,10.75863902,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044021894,10.75863902,2634.1,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044022600,5.90894293,2633.8,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044022888,0.5816,2633.7,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044023095,0.5953,2633.6,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044023488,4.78253223,2633.5,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044026190,4.20823223,2633.5,2633.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739044026395,1.722,2633.9,2633.3,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044026697,1.2053,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044027192,4.29666644,2634.0,2633.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739044027800,4.29666644,2634.0,2633.2,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739044028591,4.29666644,2634.0,2633.3,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044028796,3.2078,2634.2,2633.6,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044028991,3.2078,2634.2,2633.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739044029192,4.16516071,2634.1,2633.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739044029485,1.723,2634.3,2633.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739044029691,4.16516071,2634.2,2633.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739044029986,0.00569422,2634.4,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044030187,0.00569422,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044030590,0.00569422,2634.4,2634.3,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739044030894,4.42314293,2635.3,2634.3,13.40797]
["bitfinex-derivatives","ETHF0:USTF0",1739044030895,5.90894293,2635.3,2634.3,13.40797]
["bitfinex-derivatives","ETHF0:USTF0",1739044031099,1.7814,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044031294,1.7814,2635.5,2635.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739044031593,4.18668005,2635.4,2635.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739044033304,0.58639422,2635.5,2635.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739044033904,0.58639422,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044035000,0.58639422,2635.5,2635.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739044037505,3.79419422,2635.5,2635.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739044038004,4.34789422,2635.5,2635.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739044038603,3.95467603,2635.4,2635.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739044044306,3.95467603,2635.4,2634.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044044603,2.70114293,2635.3,2634.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044045004,4.33939765,2635.2,2634.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044047409,2.70114293,2635.0,2634.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044047804,7.09878011,2635.0,2634.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044048610,7.09878011,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044048811,2.70114293,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044049204,6.87279828,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044050006,6.87279828,2634.7,2634.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739044052212,0.5644,2634.6,2634.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739044052607,4.12381553,2634.5,2634.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739044054807,0.5644,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044055116,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044055308,3.2078,2634.8,2634.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739044056416,3.95463256,2634.7,2634.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739044058319,3.95463256,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044058507,3.95463256,2634.7,2634.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739044059212,3.2078,2635.1,2634.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739044060416,2.70114293,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044060713,1.7246,2635.4,2634.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739044061116,3.98422845,2635.3,2634.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739044064721,1.7246,2635.4,2634.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739044065016,1.7246,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044065318,1.1453,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044065517,1.1453,2635.4,2635.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739044072921,0.00569422,2635.5,2635.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739044073125,0.00569422,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044074626,0.00569422,2635.5,2635.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739044075121,0.00569422,2635.5,2635.4,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1739044075311,0.00569422,2635.5,2635.4,3.29224293]
["bitfinex-derivatives","ETHF0:USTF0",1739044077320,0.00569422,2635.5,2635.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739044078517,0.00569422,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044080524,0.00569422,2635.5,2635.4,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044083625,0.6087,2636.0,2635.4,9.86889398]
["bitfinex-derivatives","ETHF0:USTF0",1739044083835,0.6087,2636.0,2635.7,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044084132,0.6087,2636.0,2635.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739044084522,0.6087,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044084732,3.95622303,2635.9,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044084930,0.5933,2635.8,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044085226,1.15,2635.8,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044085428,0.5567,2635.8,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044085631,0.5567,2635.8,2635.6,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044086629,0.5567,2635.8,2635.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739044088024,0.6087,2636.0,2635.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739044088730,0.6087,2636.0,2635.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739044096426,0.6087,2636.0,2635.6,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044096628,0.6087,2636.0,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044098525,7.08668535,2635.9,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044100225,4.38554242,2635.9,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044100426,7.59334242,2635.9,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044101432,10.29448535,2635.9,2635.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044103226,10.29448535,2635.9,2635.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739044103434,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044103632,1.1838,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044103933,5.55144232,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044104125,5.55144232,2635.5,2634.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739044104126,3.2078,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044104527,4.12569547,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044104825,0.5608,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044105032,1.155,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044105231,4.38089025,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044106536,0.5942,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044106725,0.5942,2635.0,2634.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739044106928,0.5942,2635.0,2634.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739044107837,0.5942,2635.0,2634.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739044108835,0.5942,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044109423,0.5942,2635.0,2634.5,3.87154293]
["bitfinex-derivatives","ETHF0:USTF0",1739044110630,3.29534293,2635.0,2634.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739044110832,7.28510987,2634.9,2634.2,3.31144293]
["bitfinex-derivatives","ETHF0:USTF0",1739044111237,0.00569422,2634.8,2634.2,3.31144293]
["bitfinex-derivatives","ETHF0:USTF0",1739044112031,0.00569422,2634.8,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044114538,4.10596472,2634.7,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044114742,0.573,2634.6,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044114935,0.573,2634.6,2634.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739044115734,4.10596472,2634.7,2634.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739044115936,4.10596472,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044117844,4.10596472,2634.7,2634.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739044118043,0.5565,2634.6,2634.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739044119343,4.38798124,2634.5,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044119535,4.97608124,2634.5,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044121043,0.5692,2634.4,2634.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739044121232,0.5692,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044122541,0.5692,2634.4,2634.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739044125539,4.02822103,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044125740,2.70114293,2634.1,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044125949,0.565,2634.0,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044126144,0.5911,2633.9,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044129956,0.5843,2634.0,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044131853,1.1817,2634.0,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044137966,4.51974134,2633.9,2633.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739044138667,4.51974134,2633.9,2633.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739044138870,4.51974134,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044139070,2.70114293,2633.8,2633.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739044139473,4.10222859,2633.7,2633.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739044139869,0.5507,2633.6,2633.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739044140069,0.601,2633.5,2633.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739044144282,0.601,2633.5,2633.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739044144477,0.5943,2633.4,2633.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739044144674,0.5943,2633.4,2633.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739044145481,0.5943,2633.4,2632.8,4.0987341]
["bitfinex-derivatives","ETHF0:USTF0",1739044145482,3.98083577,2633.3,2632.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1739044146079,3.7699,2633.2,2632.8,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739044146467,4.0732771,2633.1,2632.8,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739044146672,4.0732771,2633.1,2632.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739044146673,0.6004,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044146873,0.6004,2633.0,2632.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739044148775,0.579,2632.9,2632.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739044149579,0.6044,2632.8,2632.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739044150481,0.6044,2632.8,2632.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739044153077,0.6044,2632.8,2632.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739044153279,4.38825592,2632.7,2632.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739044154975,0.6004,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044155173,4.3826,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044155382,2.70114293,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044155583,3.2078,2633.6,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044155877,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044156084,3.2078,2633.6,2633.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739044159486,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044159889,3.2078,2633.6,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044160484,2.70114293,2633.5,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044160692,0.5834,2633.4,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044161082,4.02792224,2633.2,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044161383,4.62512224,2633.2,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044162080,4.02792224,2633.2,2632.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739044162279,0.58479422,2633.3,2633.2,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1739044168396,4.90415682,2633.3,2633.2,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1739044174990,4.32505682,2633.3,2633.2,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1739044175192,0.00569422,2633.3,2633.2,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1739044176391,0.5567,2634.1,2633.2,6.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1739044176695,0.5567,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044176895,0.5567,2634.1,2633.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739044177399,3.2078,2634.2,2633.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739044177694,3.21349422,2634.2,2633.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739044179999,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044180297,0.00569422,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044181790,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044181994,0.00569422,2634.2,2634.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739044182398,0.00569422,2634.2,2634.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739044182903,0.00569422,2634.2,2633.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739044183105,1.18229422,2634.2,2633.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739044183297,0.5892,2634.1,2633.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739044185700,7.60019341,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044188505,3.2078,2633.7,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044188893,8.71736481,2633.7,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044192200,5.50956481,2633.7,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044198109,3.2078,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044198610,3.2078,2634.0,2633.6,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044198912,3.2078,2634.0,2633.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739044200606,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044201008,0.00569422,2634.2,2634.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739044202118,0.57359422,2634.2,2634.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739044204714,0.00569422,2634.2,2634.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739044205209,0.00569422,2634.2,2634.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739044205410,3.2078,2634.9,2634.0,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1739044205713,3.7594,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044205916,3.7594,2634.9,2634.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739044206316,3.7594,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044206718,3.76509422,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044207911,0.55729422,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044209114,0.55729422,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044209422,0.00569422,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044209721,0.00569422,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044216326,0.00569422,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044216725,0.56419422,2634.9,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044217126,0.5967,2634.8,2634.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739044219628,0.5967,2634.8,2634.3,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739044220027,5.90894293,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044220226,0.5911,2634.6,2633.9,3.90084293]
["bitfinex-derivatives","ETHF0:USTF0",1739044220431,0.5911,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044220631,4.07189193,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044221731,0.5911,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044222232,0.5967,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044223029,0.5967,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044223223,0.5967,2634.8,2634.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739044223933,0.5967,2634.8,2634.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739044224237,0.5967,2634.8,2634.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739044224428,0.5967,2634.8,2634.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739044224930,4.0386541,2634.7,2634.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739044228034,9.94759703,2634.7,2634.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739044228341,9.94759703,2634.7,2634.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739044228838,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044229029,1.1563,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044229226,0.6069,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044229631,7.01593804,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044229831,11.93873804,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044231837,10.22373804,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044232041,11.93873804,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044236143,11.93873804,2634.1,2633.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739044236144,4.31479511,2634.1,2633.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739044236345,0.6069,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044237047,1.1563,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044237355,0.5791,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044241554,3.2078,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044241742,1.1574,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044242050,5.39815356,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044242249,1.1574,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044242447,1.715,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044242649,3.2078,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044242848,7.18874147,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044243551,9.8898844,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044243750,3.2078,2633.8,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044244054,0.587,2633.7,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044244453,3.2078,2633.8,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044244652,3.28814293,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044244957,4.11444223,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044251065,4.11444223,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044251266,4.11444223,2634.0,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044251463,3.2078,2634.5,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044251668,0.5581,2634.4,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044251966,4.5177563,2634.4,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044252172,1.1342,2634.3,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044255066,4.30578506,2634.2,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044255967,1.1342,2634.3,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044257066,0.5607,2634.3,2633.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739044264185,0.5581,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044268388,0.5581,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044268588,0.5581,2634.4,2633.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044270085,0.5581,2634.4,2633.9,3.0072198]
["bitfinex-derivatives","ETHF0:USTF0",1739044270988,0.5581,2634.4,2633.9,6.2150198]
["bitfinex-derivatives","ETHF0:USTF0",1739044271386,1.1145,2634.6,2633.9,6.2150198]
["bitfinex-derivatives","ETHF0:USTF0",1739044272795,1.1145,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044273294,1.1145,2634.6,2634.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739044274492,1.1145,2634.6,2634.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739044275390,1.1145,2634.6,2634.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739044275596,4.27075121,2634.5,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739044276188,0.5574,2634.4,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739044276592,4.17671256,2634.3,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739044278387,0.5574,2634.4,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739044293699,2.2704,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044293906,3.2078,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044294092,1.7678,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044294296,5.95520903,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044297806,0.5906,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044297999,2.2911,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044298203,0.583,2634.2,2633.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739044298800,0.583,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044299004,7.62194293,2634.7,2634.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739044299205,1.1714,2634.6,2634.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739044299403,5.25852941,2634.6,2634.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739044299911,5.25852941,2634.6,2634.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739044300609,1.1714,2634.6,2634.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739044303809,1.1714,2634.6,2634.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739044304398,3.95945511,2634.5,2634.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739044304602,3.95945511,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044305406,2.70114293,2634.4,2633.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739044305607,0.5915,2634.3,2633.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739044305806,0.5915,2634.3,2633.6,5.91463715]
["bitfinex-derivatives","ETHF0:USTF0",1739044305807,7.77857579,2634.3,2633.6,5.91463715]
["bitfinex-derivatives","ETHF0:USTF0",1739044306008,0.566,2634.2,2633.6,5.91463715]
["bitfinex-derivatives","ETHF0:USTF0",1739044306204,2.70114293,2634.1,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044306403,0.605,2634.0,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044306815,4.35934664,2633.9,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044307312,0.566,2633.8,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044314714,0.566,2633.8,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044321621,1.1608,2633.8,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044323322,0.605,2634.0,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044323518,4.41314293,2634.7,2633.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044323722,4.41314293,2634.7,2634.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044324020,2.70114293,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044324318,4.66234524,2634.3,2633.7,0.55829358]
["bitfinex-derivatives","ETHF0:USTF0",1739044324624,5.22424524,2634.3,2633.7,0.55829358]
["bitfinex-derivatives","ETHF0:USTF0",1739044324823,0.5617,2634.2,2633.7,0.55829358]
["bitfinex-derivatives","ETHF0:USTF0",1739044325217,4.17175501,2634.1,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044327420,3.2078,2633.9,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044327620,0.6036,2633.8,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044327821,6.11625634,2633.8,2633.7,0.00259358]
["bitfinex-derivatives","ETHF0:USTF0",1739044331822,8.81739927,2633.8,2633.6,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044332121,8.81739927,2633.8,2633.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739044332122,6.11625634,2633.8,2633.2,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739044332326,1.7413,2633.8,2633.3,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044332729,1.1868,2633.8,2633.3,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044332924,2.70114293,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044332925,2.2904,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044333232,4.23320942,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044333527,4.23320942,2634.0,2633.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739044333829,4.23320942,2634.0,2633.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739044334526,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044334725,3.2078,2634.5,2633.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044335130,0.5549,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044336729,4.13704896,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044337429,4.13704896,2634.5,2634.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739044337628,4.13704896,2634.5,2633.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739044337629,2.70114293,2634.4,2633.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739044337928,0.6043,2634.3,2633.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739044338129,0.5909,2634.2,2633.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739044338433,3.2078,2634.1,2633.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739044338731,7.21004133,2634.1,2633.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739044339124,7.21004133,2634.1,2633.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739044339328,7.21004133,2634.1,2633.4,0.88133877]
["bitfinex-derivatives","ETHF0:USTF0",1739044339329,9.91118426,2634.1,2633.4,0.88133877]
["bitfinex-derivatives","ETHF0:USTF0",1739044339526,5.90894293,2633.8,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044339737,1.1816,2633.7,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044339929,0.5784,2633.6,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044340438,4.23979382,2633.5,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044344527,7.44759382,2633.5,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044344727,10.14873675,2633.5,2633.3,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044344925,10.14873675,2633.5,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044345130,5.90894293,2633.2,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044345333,1.1506,2633.1,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044345638,5.45073925,2633.1,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044346139,5.45643347,2633.1,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044348140,0.592,2633.0,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044348534,4.33067049,2632.9,2632.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739044352435,4.33067049,2632.9,2632.2,3.50598089]
["bitfinex-derivatives","ETHF0:USTF0",1739044352734,4.33067049,2632.9,2632.2,4.64098089]
["bitfinex-derivatives","ETHF0:USTF0",1739044359449,4.33067049,2632.9,2632.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1739044361143,0.592,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044361342,0.592,2633.0,2632.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044362347,4.28379206,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044362550,4.28379206,2632.9,2632.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044364751,0.592,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044368352,0.55799422,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044368547,0.55799422,2633.1,2632.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739044370653,0.5809,2633.0,2632.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739044371155,0.5809,2633.0,2632.4,3.30344293]
["bitfinex-derivatives","ETHF0:USTF0",1739044371343,0.5677,2632.9,2632.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044375154,4.3615321,2632.8,2632.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044375559,0.5733,2632.7,2632.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739044378858,0.00569422,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044379049,0.00569422,2633.1,2632.7,3.29054293]
["bitfinex-derivatives","ETHF0:USTF0",1739044379250,0.00569422,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044381756,0.00569422,2633.1,2633.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044388360,0.00569422,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044389861,0.582,2633.6,2633.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044390051,0.582,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044390254,0.582,2633.6,2633.3,3.26384293]
["bitfinex-derivatives","ETHF0:USTF0",1739044390457,0.582,2633.6,2633.3,3.81934293]
["bitfinex-derivatives","ETHF0:USTF0",1739044390657,0.5768,2633.7,2633.3,3.81934293]
["bitfinex-derivatives","ETHF0:USTF0",1739044390860,3.2078,2634.3,2633.6,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044391064,0.5975,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044391257,0.5975,2634.2,2634.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739044391564,0.5516,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044392064,0.5516,2634.1,2633.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739044392659,0.5516,2634.1,2633.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739044397971,0.60319422,2634.2,2633.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739044398973,0.60319422,2634.2,2633.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739044399175,0.60319422,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044399877,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044400477,0.00569422,2634.2,2633.9,6.66821293]
["bitfinex-derivatives","ETHF0:USTF0",1739044400780,0.00569422,2634.2,2634.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739044401380,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044408487,0.00569422,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044408683,3.2078,2634.1,2633.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044408987,1.124,2634.0,2633.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044409286,1.6822,2634.0,2633.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044409481,4.11915881,2633.9,2633.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044411586,1.6822,2634.0,2633.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044411790,1.6822,2634.0,2633.7,1.15279422]
["bitfinex-derivatives","ETHF0:USTF0",1739044416087,1.6822,2634.0,2633.7,0.58879422]
["bitfinex-derivatives","ETHF0:USTF0",1739044417286,0.5582,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044417484,0.5582,2634.0,2633.7,1.16989422]
["bitfinex-derivatives","ETHF0:USTF0",1739044420783,0.00569422,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044420990,0.00569422,2634.2,2633.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044421490,0.00569422,2634.2,2634.0,0.979418]
["bitfinex-derivatives","ETHF0:USTF0",1739044421689,0.00569422,2634.2,2634.1,0.41258235]
["bitfinex-derivatives","ETHF0:USTF0",1739044421889,0.00569422,2634.2,2634.1,0.99578235]
["bitfinex-derivatives","ETHF0:USTF0",1739044422990,0.00569422,2634.2,2634.1,0.99572959]
["bitfinex-derivatives","ETHF0:USTF0",1739044425001,0.00569422,2634.2,2634.1,0.99564566]
["bitfinex-derivatives","ETHF0:USTF0",1739044429003,0.00569422,2634.2,2634.1,0.99546087]
["bitfinex-derivatives","ETHF0:USTF0",1739044430195,0.00569422,2634.2,2634.1,0.9954338]
["bitfinex-derivatives","ETHF0:USTF0",1739044430892,0.00569422,2634.2,2634.1,0.99540935]
["bitfinex-derivatives","ETHF0:USTF0",1739044431296,0.00569422,2634.2,2634.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739044431697,0.00569422,2634.2,2634.1,0.99539446]
["bitfinex-derivatives","ETHF0:USTF0",1739044432607,0.00569422,2634.2,2634.1,0.9953335]
["bitfinex-derivatives","ETHF0:USTF0",1739044432906,0.00569422,2634.2,2634.1,0.99533566]
["bitfinex-derivatives","ETHF0:USTF0",1739044434695,6.2018,2635.2,2634.1,8.70333566]
["bitfinex-derivatives","ETHF0:USTF0",1739044434895,1.7767,2635.1,2634.7,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044435101,1.7767,2635.1,2634.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739044435307,1.707,2635.8,2635.0,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044435604,5.87993749,2635.8,2635.0,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044436008,0.00569422,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044436506,4.31303161,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044436909,0.00569422,2635.7,2635.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739044437911,0.00569422,2635.7,2635.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739044438603,0.00569422,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044446610,0.00569422,2635.7,2635.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739044446810,0.00569422,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044450006,4.21283709,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044451303,4.21283709,2635.6,2635.1,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044460922,4.21283709,2635.6,2635.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739044468027,5.91883709,2635.6,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044468227,8.61998002,2635.6,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044469324,3.2078,2635.2,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044469827,7.51365097,2635.2,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044471831,9.24595097,2635.2,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044473534,4.30585097,2635.2,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044473733,3.7628,2635.5,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044474032,3.2078,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044474240,3.2078,2635.5,2635.2,0.40541672]
["bitfinex-derivatives","ETHF0:USTF0",1739044474544,3.2078,2635.5,2635.3,3.68872117]
["bitfinex-derivatives","ETHF0:USTF0",1739044474833,3.2078,2635.5,2635.3,3.28334293]
["bitfinex-derivatives","ETHF0:USTF0",1739044475333,3.2078,2635.5,2635.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739044475636,4.32200607,2635.4,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044475835,3.2078,2635.5,2635.2,0.40541348]
["bitfinex-derivatives","ETHF0:USTF0",1739044476032,3.2078,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044476233,3.2078,2635.5,2635.2,0.40538811]
["bitfinex-derivatives","ETHF0:USTF0",1739044476435,3.2078,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044476633,3.2078,2635.5,2635.2,0.40540745]
["bitfinex-derivatives","ETHF0:USTF0",1739044476834,3.2078,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044477039,0.5579,2635.6,2635.2,0.40527485]
["bitfinex-derivatives","ETHF0:USTF0",1739044477235,0.5579,2635.6,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044477426,4.36178461,2635.5,2635.2,0.40525952]
["bitfinex-derivatives","ETHF0:USTF0",1739044477627,4.36178461,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044477829,4.36178461,2635.5,2635.2,0.4052754]
["bitfinex-derivatives","ETHF0:USTF0",1739044478038,4.36178461,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044478239,4.36178461,2635.5,2635.2,0.40528238]
["bitfinex-derivatives","ETHF0:USTF0",1739044478439,4.36178461,2635.5,2635.1,1.13999422]
["bitfinex-derivatives","ETHF0:USTF0",1739044481041,0.5579,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044481844,0.00569422,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044482145,0.00569422,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044483144,0.00569422,2635.7,2635.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739044483836,3.2078,2636.3,2635.6,6.47554293]
["bitfinex-derivatives","ETHF0:USTF0",1739044484037,1.1231,2636.4,2635.6,6.47554293]
["bitfinex-derivatives","ETHF0:USTF0",1739044484238,4.26293673,2636.1,2635.6,6.47554293]
["bitfinex-derivatives","ETHF0:USTF0",1739044484445,3.2078,2636.3,2635.6,6.47554293]
["bitfinex-derivatives","ETHF0:USTF0",1739044484946,4.09597351,2636.2,2635.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044485140,0.00569422,2636.2,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739044485346,0.00569422,2636.2,2636.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739044486947,0.00569422,2636.2,2636.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739044487752,0.00569422,2636.2,2636.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739044489847,0.00569422,2636.2,2636.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739044500948,0.00569422,2636.2,2635.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044501654,0.55759422,2636.2,2635.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044501849,0.00569422,2636.2,2635.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044502055,0.00569422,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044502255,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044509363,0.00569422,2636.2,2636.1,4.20347868]
["bitfinex-derivatives","ETHF0:USTF0",1739044509662,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044509864,0.00569422,2636.2,2636.1,4.20346385]
["bitfinex-derivatives","ETHF0:USTF0",1739044510070,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044510263,0.00569422,2636.2,2636.1,4.20345586]
["bitfinex-derivatives","ETHF0:USTF0",1739044512976,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044513763,0.00569422,2636.2,2636.1,4.21433314]
["bitfinex-derivatives","ETHF0:USTF0",1739044514171,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044514673,0.00569422,2636.2,2636.1,4.21444837]
["bitfinex-derivatives","ETHF0:USTF0",1739044515173,0.00569422,2636.2,2636.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739044515469,0.00569422,2636.2,2636.1,4.21447561]
["bitfinex-derivatives","ETHF0:USTF0",1739044515867,1.1529,2636.7,2636.1,4.21447561]
["bitfinex-derivatives","ETHF0:USTF0",1739044516066,0.6047,2637.0,2636.6,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044516260,0.5834,2637.1,2636.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044518977,0.00569422,2637.3,2637.0,0.41484308]
["bitfinex-derivatives","ETHF0:USTF0",1739044519275,0.00569422,2637.3,2636.9,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044528382,3.2078,2637.1,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044528589,0.5912,2637.0,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044528785,0.5499,2636.9,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044529190,4.18715043,2636.8,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044537791,7.39495043,2636.8,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044539281,10.09609336,2636.8,2636.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044539687,16.09609336,2636.8,2635.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739044539882,5.90894293,2636.5,2635.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739044540085,1.1038,2636.4,2635.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739044540388,5.48873114,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044540987,5.48873114,2636.4,2635.8,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044543095,3.2078,2636.2,2635.8,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044543299,3.2078,2636.2,2635.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044543499,3.2078,2635.9,2635.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044544001,7.55888844,2635.9,2635.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044544201,9.29168844,2635.9,2635.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044544704,9.29168844,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044545902,9.29738266,2635.9,2635.4,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1739044547200,9.29738266,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044547201,0.00569422,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044547500,0.00569422,2635.9,2635.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739044558409,0.00569422,2635.9,2635.8,1.58527613]
["bitfinex-derivatives","ETHF0:USTF0",1739044561313,0.00569422,2635.9,2635.8,1.58531838]
["bitfinex-derivatives","ETHF0:USTF0",1739044563118,0.00569422,2635.9,2635.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739044563307,0.00569422,2635.9,2635.8,1.5855094]
["bitfinex-derivatives","ETHF0:USTF0",1739044567217,0.00569422,2635.9,2635.8,1.58607742]
["bitfinex-derivatives","ETHF0:USTF0",1739044573023,0.00569422,2635.9,2635.8,0.41947742]
["bitfinex-derivatives","ETHF0:USTF0",1739044573224,0.00569422,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044573922,3.98080617,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044585930,13.18860617,2635.8,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044586230,3.2078,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044586730,9.17713261,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044586925,3.2078,2635.2,2634.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1739044587130,0.5837,2635.1,2634.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1739044587331,1.1312,2635.0,2634.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1739044587732,4.23746213,2634.9,2634.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739044588932,4.23746213,2634.9,2634.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739044592639,4.23746213,2634.9,2634.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044595642,3.2078,2634.6,2634.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044596042,8.87707304,2634.6,2634.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739044596246,1.7523,2634.5,2634.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739044596538,1.7523,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044596740,3.96927304,2634.4,2633.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739044597139,0.00569422,2634.3,2633.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739044597532,0.00569422,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044597533,4.16426596,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044597738,0.00569422,2634.3,2634.1,3.28474293]
["bitfinex-derivatives","ETHF0:USTF0",1739044597938,0.00569422,2634.3,2634.1,3.89204293]
["bitfinex-derivatives","ETHF0:USTF0",1739044600948,0.00569422,2634.3,2634.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739044608351,1.1279,2635.1,2634.2,8.7066919]
["bitfinex-derivatives","ETHF0:USTF0",1739044608553,1.7262,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044608850,1.7262,2635.1,2634.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739044610354,0.00569422,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044614242,0.00569422,2635.2,2635.0,3.51549797]
["bitfinex-derivatives","ETHF0:USTF0",1739044615745,0.00569422,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044621550,4.39446971,2635.1,2634.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044621858,1.7586,2635.0,2634.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044624055,4.12358252,2634.9,2634.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044629064,7.33138252,2634.9,2634.7,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1739044629963,7.33138252,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044632161,7.33138252,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044632162,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044632363,2.70114293,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044632658,7.41316817,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044633256,0.5883,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044633757,4.06227961,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044633957,1.111,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044634456,0.5604,2634.0,2633.7,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044634658,0.5883,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044634858,0.568,2634.4,2634.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739044635166,0.568,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044638062,0.568,2634.4,2634.0,3.29794293]
["bitfinex-derivatives","ETHF0:USTF0",1739044638261,0.568,2634.4,2634.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739044638566,4.37774965,2634.3,2634.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739044638764,4.37774965,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044638959,0.5654,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044639362,4.28285552,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044639561,0.5633,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044641966,0.5633,2634.0,2633.7,3.27464293]
["bitfinex-derivatives","ETHF0:USTF0",1739044642664,4.28285552,2634.1,2633.8,0.41698813]
["bitfinex-derivatives","ETHF0:USTF0",1739044642861,4.28285552,2634.1,2633.7,3.27464293]
["bitfinex-derivatives","ETHF0:USTF0",1739044647564,4.28285552,2634.1,2633.7,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044652379,4.28285552,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044660480,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044661080,4.28285552,2634.1,2633.7,0.41229299]
["bitfinex-derivatives","ETHF0:USTF0",1739044661274,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044661478,4.28285552,2634.1,2633.7,0.41229539]
["bitfinex-derivatives","ETHF0:USTF0",1739044661682,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044665286,4.28285552,2634.1,2633.7,0.41237947]
["bitfinex-derivatives","ETHF0:USTF0",1739044665475,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044665676,4.28285552,2634.1,2633.7,0.4123804]
["bitfinex-derivatives","ETHF0:USTF0",1739044665884,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044666180,4.28285552,2634.1,2633.7,0.41238209]
["bitfinex-derivatives","ETHF0:USTF0",1739044666380,4.28285552,2634.1,2633.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739044666582,4.28285552,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044668087,4.28285552,2634.1,2634.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044668291,1.132,2634.8,2634.0,3.11367813]
["bitfinex-derivatives","ETHF0:USTF0",1739044668589,4.3707694,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044668790,4.3707694,2634.7,2634.5,1.0092352]
["bitfinex-derivatives","ETHF0:USTF0",1739044668992,1.132,2634.8,2634.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739044670191,1.132,2634.8,2634.6,0.41194089]
["bitfinex-derivatives","ETHF0:USTF0",1739044670492,1.132,2634.8,2634.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739044670693,3.2078,2635.1,2634.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739044670892,3.8174,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044671092,3.8174,2635.1,2634.6,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044671093,0.00569422,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044671292,0.00569422,2635.2,2635.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739044673897,0.00569422,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044676001,4.37444733,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044676199,0.5667,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044677693,0.5676,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044678603,0.5676,2634.9,2634.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739044679194,0.5676,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044679500,0.5676,2634.9,2634.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739044682404,0.5667,2635.0,2634.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739044682598,0.59949422,2635.2,2634.6,3.28994293]
["bitfinex-derivatives","ETHF0:USTF0",1739044682903,4.12307071,2634.9,2634.6,3.28994293]
["bitfinex-derivatives","ETHF0:USTF0",1739044683206,1.76569422,2635.2,2634.6,3.28994293]
["bitfinex-derivatives","ETHF0:USTF0",1739044683499,4.3493344,2634.9,2634.6,3.28994293]
["bitfinex-derivatives","ETHF0:USTF0",1739044683694,4.3493344,2634.9,2634.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739044683895,0.5764,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044685399,4.11801661,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044685801,0.59949422,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044686104,0.00569422,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044686801,0.00569422,2635.2,2635.1,0.4097726]
["bitfinex-derivatives","ETHF0:USTF0",1739044686997,0.00569422,2635.2,2635.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739044689004,0.00569422,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044690307,4.01182405,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044690508,1.7328,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044692812,4.02206119,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044694010,1.138,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044694710,1.138,2635.0,2634.7,0.41069508]
["bitfinex-derivatives","ETHF0:USTF0",1739044694910,1.138,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044697902,0.5707,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044700510,1.138,2635.0,2634.7,0.4117424]
["bitfinex-derivatives","ETHF0:USTF0",1739044700706,1.138,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044700906,4.29695073,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044703110,4.29695073,2634.9,2634.7,0.41167976]
["bitfinex-derivatives","ETHF0:USTF0",1739044703312,4.29695073,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044703510,0.00569422,2635.2,2634.7,0.41169857]
["bitfinex-derivatives","ETHF0:USTF0",1739044703707,3.2078,2636.4,2635.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739044704009,0.5535,2636.6,2634.8,3.00514356]
["bitfinex-derivatives","ETHF0:USTF0",1739044704010,4.50375779,2636.6,2636.2,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044704213,4.50375779,2636.6,2636.2,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044704506,3.2078,2637.5,2636.5,5.90894293]
["bitfinex-derivatives","ETHF0:USTF0",1739044704707,3.2078,2637.5,2635.7,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1739044704708,4.9038,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044704910,0.00569422,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044705114,0.5926,2638.3,2637.2,6.31899944]
["bitfinex-derivatives","ETHF0:USTF0",1739044705411,4.29840301,2638.1,2637.7,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044705604,4.29840301,2638.1,2638.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044705801,2.40130997,2638.3,2638.0,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044706001,1.696,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044706206,4.29919099,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044706416,0.00569422,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044706712,7.05604293,2639.6,2638.6,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044706913,8.75104293,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044707102,4.04669169,2639.5,2638.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044707910,4.05238591,2639.5,2638.9,2.70114293]
["bitfinex-derivatives","ETHF0:USTF0",1739044708614,4.05238591,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044708615,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044708808,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044708809,1.695,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044709009,4.09398559,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044709415,4.09398559,2639.2,2638.9,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044709615,1.70069422,2639.5,2638.9,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044709814,1.70069422,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044710217,0.00569422,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044712421,0.00569422,2639.5,2639.2,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044712618,4.9018,2640.5,2639.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739044712824,4.9018,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044713123,4.12151162,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044713521,7.32931162,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044713723,0.00568322,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044714216,4.17827008,2640.2,2640.0,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739044714419,0.00568322,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044716319,3.2078,2641.3,2640.2,3.15538245]
["bitfinex-derivatives","ETHF0:USTF0",1739044716517,1.694,2641.1,2640.5,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044716824,3.2078,2641.6,2640.8,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044716825,4.01201313,2640.9,2640.8,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044717020,4.9008,2641.6,2640.8,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044717324,4.11175005,2641.5,2640.8,6.36318245]
["bitfinex-derivatives","ETHF0:USTF0",1739044717524,4.11743327,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044717725,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044718115,4.70815005,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044719014,1.693,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044719421,4.02210066,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044721021,7.22990066,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044724118,4.02210066,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044724322,4.02210066,2641.0,2640.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739044724625,4.02210066,2641.0,2640.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739044725127,4.02210066,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044726221,4.02210066,2641.0,2640.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739044726427,0.5964,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044727729,0.00568322,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044728029,3.94282811,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044728529,0.00568322,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044728721,4.0298448,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044728917,4.0298448,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044729120,0.00568322,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044729628,3.96343139,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044729928,0.00568322,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044730329,3.96534958,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044730529,3.96534958,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044730732,0.00568322,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044730927,3.96534958,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044732930,3.2078,2641.3,2640.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739044733126,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044733332,4.25188421,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044733526,2.2801,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044733928,4.25188421,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044735827,4.85588421,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044736127,4.85588421,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044736335,4.85588421,2641.0,2640.2,0.40748481]
["bitfinex-derivatives","ETHF0:USTF0",1739044736534,4.85588421,2641.0,2640.3,0.40748481]
["bitfinex-derivatives","ETHF0:USTF0",1739044736736,4.85588421,2641.0,2640.4,0.40748481]
["bitfinex-derivatives","ETHF0:USTF0",1739044736929,4.85588421,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044737129,4.85588421,2641.0,2640.2,0.40784462]
["bitfinex-derivatives","ETHF0:USTF0",1739044737333,4.85588421,2641.0,2640.3,0.40784462]
["bitfinex-derivatives","ETHF0:USTF0",1739044737523,4.85588421,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044737524,4.85588421,2641.0,2640.4,0.40784462]
["bitfinex-derivatives","ETHF0:USTF0",1739044737727,4.85588421,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044737929,4.85588421,2641.0,2640.2,0.40805927]
["bitfinex-derivatives","ETHF0:USTF0",1739044738129,4.85588421,2641.0,2640.3,0.40805927]
["bitfinex-derivatives","ETHF0:USTF0",1739044738332,4.85588421,2641.0,2640.4,0.40818895]
["bitfinex-derivatives","ETHF0:USTF0",1739044738532,4.85588421,2641.0,2640.5,0.40818895]
["bitfinex-derivatives","ETHF0:USTF0",1739044738733,4.85588421,2641.0,2640.2,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044738934,4.85588421,2641.0,2640.3,0.40825417]
["bitfinex-derivatives","ETHF0:USTF0",1739044739230,4.85588421,2641.0,2640.4,0.40825417]
["bitfinex-derivatives","ETHF0:USTF0",1739044739432,4.85588421,2641.0,2640.5,0.40852443]
["bitfinex-derivatives","ETHF0:USTF0",1739044739636,4.85588421,2641.0,2640.2,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044739841,4.85588421,2641.0,2640.3,0.4085162]
["bitfinex-derivatives","ETHF0:USTF0",1739044740130,4.85588421,2641.0,2640.4,0.4085162]
["bitfinex-derivatives","ETHF0:USTF0",1739044740337,4.85588421,2641.0,2640.5,0.4087732]
["bitfinex-derivatives","ETHF0:USTF0",1739044740537,8.06368421,2641.0,2640.0,3.51752153]
["bitfinex-derivatives","ETHF0:USTF0",1739044740735,10.77169177,2641.0,2640.1,0.40877492]
["bitfinex-derivatives","ETHF0:USTF0",1739044741038,10.77169177,2641.0,2640.2,0.40877492]
["bitfinex-derivatives","ETHF0:USTF0",1739044741230,10.77169177,2641.0,2640.3,0.40882329]
["bitfinex-derivatives","ETHF0:USTF0",1739044741430,10.77169177,2641.0,2640.4,0.40882329]
["bitfinex-derivatives","ETHF0:USTF0",1739044741632,10.77169177,2641.0,2640.5,0.40882329]
["bitfinex-derivatives","ETHF0:USTF0",1739044741832,10.77169177,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044742033,10.77169177,2641.0,2640.1,0.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1739044742228,10.77169177,2641.0,2640.2,0.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1739044742432,10.77169177,2641.0,2640.3,0.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1739044742635,10.77169177,2641.0,2640.4,0.40898851]
["bitfinex-derivatives","ETHF0:USTF0",1739044742831,10.77169177,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044743039,10.77169177,2641.0,2640.1,0.40304722]
["bitfinex-derivatives","ETHF0:USTF0",1739044743236,10.77169177,2641.0,2640.2,0.40304722]
["bitfinex-derivatives","ETHF0:USTF0",1739044743436,10.77169177,2641.0,2640.3,0.40304722]
["bitfinex-derivatives","ETHF0:USTF0",1739044743640,10.77169177,2641.0,2640.4,0.40311357]
["bitfinex-derivatives","ETHF0:USTF0",1739044743836,10.77169177,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044744037,10.77169177,2641.0,2640.1,0.40311817]
["bitfinex-derivatives","ETHF0:USTF0",1739044744238,10.77169177,2641.0,2640.2,0.40311817]
["bitfinex-derivatives","ETHF0:USTF0",1739044744438,10.77169177,2641.0,2640.3,0.40311817]
["bitfinex-derivatives","ETHF0:USTF0",1739044744649,10.77169177,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044744838,10.77169177,2641.0,2640.1,0.40310117]
["bitfinex-derivatives","ETHF0:USTF0",1739044745136,8.06368421,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044745336,8.06368421,2641.0,2640.4,0.40310117]
["bitfinex-derivatives","ETHF0:USTF0",1739044745642,10.77169177,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044745939,10.77169177,2641.0,2640.4,0.40302325]
["bitfinex-derivatives","ETHF0:USTF0",1739044746241,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044746437,1.691,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044746636,5.62958196,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044746942,5.62958196,2640.6,2640.1,0.40311729]
["bitfinex-derivatives","ETHF0:USTF0",1739044747139,5.62958196,2640.6,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044747140,3.2078,2640.4,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044747443,4.359094,2640.3,2639.9,0.40316419]
["bitfinex-derivatives","ETHF0:USTF0",1739044747641,4.952394,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044747841,4.952394,2640.3,2639.9,0.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1739044748140,4.952394,2640.3,2640.0,0.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1739044748341,4.952394,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044748342,4.952394,2640.3,2640.1,0.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1739044748642,4.952394,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044748942,4.952394,2640.3,2639.9,0.40296532]
["bitfinex-derivatives","ETHF0:USTF0",1739044749145,4.952394,2640.3,2640.0,0.40296532]
["bitfinex-derivatives","ETHF0:USTF0",1739044749442,4.952394,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044749643,4.952394,2640.3,2639.9,0.40287888]
["bitfinex-derivatives","ETHF0:USTF0",1739044749842,5.540994,2640.3,2640.0,0.40287888]
["bitfinex-derivatives","ETHF0:USTF0",1739044750143,5.540994,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044750341,5.540994,2640.3,2639.9,0.40292083]
["bitfinex-derivatives","ETHF0:USTF0",1739044750640,5.540994,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044750836,5.540994,2640.3,2639.9,0.40280192]
["bitfinex-derivatives","ETHF0:USTF0",1739044751042,5.540994,2640.3,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044751239,0.5992,2640.2,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044751634,4.02979232,2640.1,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044751842,8.92859232,2640.1,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044752937,11.63659988,2640.1,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044753340,12.39411988,2640.1,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044754739,0.75754,2640.0,2639.8,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044755045,0.7576,2639.8,2639.1,8.7547576]
["bitfinex-derivatives","ETHF0:USTF0",1739044755248,3.2078,2639.6,2639.1,8.7547576]
["bitfinex-derivatives","ETHF0:USTF0",1739044755550,4.71232128,2639.5,2639.1,8.7547576]
["bitfinex-derivatives","ETHF0:USTF0",1739044756843,4.71232128,2639.5,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044757451,3.2078,2639.3,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044757846,4.16688182,2639.2,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044759452,1.692,2639.1,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044759846,6.03178388,2639.1,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044766555,8.73979144,2639.1,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044769560,8.74457614,2639.1,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044771664,9.50236614,2639.1,2639.0,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044772061,9.50236614,2639.1,2638.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739044772264,3.2078,2638.9,2638.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739044772668,4.86076653,2638.8,2638.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739044773265,4.86076653,2638.8,2638.3,0.60448322]
["bitfinex-derivatives","ETHF0:USTF0",1739044779170,5.44786653,2638.8,2638.3,0.60448322]
["bitfinex-derivatives","ETHF0:USTF0",1739044781975,0.0047847,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044782178,0.0047847,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044782376,0.0047847,2639.1,2638.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739044783377,4.21065634,2639.0,2638.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739044783973,4.21065634,2639.0,2638.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739044784367,0.0047847,2639.1,2638.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739044788677,3.98573394,2639.0,2638.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739044791582,0.0047847,2639.1,2638.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739044792773,4.19949113,2639.0,2638.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739044801379,4.19949113,2639.0,2638.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739044801578,4.80819113,2639.0,2638.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739044802682,4.8988,2640.0,2638.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739044802887,5.5075,2640.0,2639.3,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044803088,5.5075,2640.0,2639.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739044803279,0.6002,2639.9,2639.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739044803881,0.6002,2639.9,2639.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739044804778,5.91580756,2640.3,2639.5,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739044804779,3.2078,2640.3,2639.5,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739044804981,3.2078,2640.3,2639.7,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044805181,3.2078,2640.3,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044805182,4.29125382,2640.2,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044805385,3.2078,2640.3,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044805582,3.2078,2640.3,2640.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739044805778,1.15,2640.5,2640.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739044806079,0.00568322,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044807179,0.00568322,2640.5,2640.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739044807384,3.98585028,2640.5,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044807687,1.152,2640.4,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044808277,1.152,2640.4,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044808484,8.01576094,2640.3,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044808984,4.80796094,2640.3,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044809184,6.49896094,2640.3,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044809782,1.152,2640.4,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044809977,0.00568322,2640.5,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044810176,0.00568322,2640.5,2639.9,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739044810375,4.34116379,2640.3,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044810584,4.34116379,2640.4,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044810585,1.1969,2640.2,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044810884,4.14342485,2640.1,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044811288,1.1969,2640.2,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044811791,0.00568322,2640.5,2640.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044812082,0.00568322,2640.5,2640.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739044812290,0.00568322,2640.5,2640.3,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044815883,0.00568322,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044816289,7.47966847,2640.4,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044816478,5.48186847,2640.4,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044816886,6.04086847,2640.4,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044818394,1.769,2640.4,2640.0,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044820683,7.21358917,2640.3,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044821887,1.69,2640.2,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044822295,4.38032182,2640.1,2639.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044822990,5.91580756,2640.0,2639.1,3.87040756]
["bitfinex-derivatives","ETHF0:USTF0",1739044823192,4.8978,2640.0,2639.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044823382,4.31475647,2639.9,2639.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044823587,0.5747,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044823994,4.37666768,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044824189,0.5747,2639.8,2639.3,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739044824591,0.5747,2639.8,2639.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044824897,0.5747,2639.8,2639.3,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739044825093,4.37686352,2639.7,2639.3,3.21348322]
["bitfinex-derivatives","ETHF0:USTF0",1739044825593,0.5903,2639.9,2639.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044825987,0.6075,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044826393,0.6075,2640.1,2639.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739044828201,1.1622,2640.4,2639.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739044828502,4.13670872,2640.3,2639.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739044830296,0.5903,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044830798,0.58738322,2640.5,2640.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044831402,4.08046471,2640.4,2639.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739044831799,1.69,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044831999,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044832195,8.02751239,2640.2,2639.4,3.26070756]
["bitfinex-derivatives","ETHF0:USTF0",1739044832402,8.02751239,2640.2,2639.7,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044832599,4.81971239,2640.2,2639.7,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044837403,4.81971239,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044837901,8.02751239,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044838103,4.81971239,2640.2,2639.4,3.26070756]
["bitfinex-derivatives","ETHF0:USTF0",1739044838508,8.02751239,2640.2,2639.4,3.26070756]
["bitfinex-derivatives","ETHF0:USTF0",1739044840707,8.02751239,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044841105,8.02751239,2640.2,2639.4,3.26070756]
["bitfinex-derivatives","ETHF0:USTF0",1739044841106,4.26731239,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044841305,4.26731239,2640.2,2640.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739044842010,6.03508322,2640.5,2640.0,9.31020756]
["bitfinex-derivatives","ETHF0:USTF0",1739044842011,0.00568322,2640.5,2640.0,9.31020756]
["bitfinex-derivatives","ETHF0:USTF0",1739044842216,0.00568322,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044845112,0.5947,2641.0,2640.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044845318,3.8039,2641.4,2640.7,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044845507,3.8039,2641.4,2640.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739044846010,3.2078,2641.8,2641.3,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044846214,1.1623,2642.2,2641.6,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044846414,0.00568322,2641.8,2641.6,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044846908,0.00568322,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044847110,5.91580756,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044847111,0.5839,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044847316,0.5839,2642.6,2642.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044847617,4.52608859,2642.6,2642.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044847913,5.09498859,2642.6,2642.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044848314,5.10067181,2642.6,2642.0,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044849917,5.91580756,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044850113,2.2383,2642.3,2641.4,3.86090756]
["bitfinex-derivatives","ETHF0:USTF0",1739044850411,6.55791401,2642.3,2641.4,3.86090756]
["bitfinex-derivatives","ETHF0:USTF0",1739044850613,3.2078,2642.1,2641.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739044850919,5.91580756,2642.1,2641.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044851114,4.3653926,2642.0,2641.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044851415,0.6027,2641.9,2641.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044851620,3.2078,2641.6,2641.3,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044851808,3.25730756,2641.5,2640.5,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044852012,3.2078,2641.3,2640.5,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044852214,1.689,2641.2,2640.5,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044852417,6.05628369,2641.2,2640.5,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044853013,6.05628369,2641.2,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044853314,0.00568322,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044853625,4.16555057,2641.0,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044854720,4.16555057,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044855117,0.00568322,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044855324,0.00568322,2641.1,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044856022,0.00568322,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044856415,3.2078,2641.6,2641.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044856614,0.591,2642.0,2641.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044856824,0.591,2642.0,2641.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739044857711,0.59668322,2642.0,2641.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739044858119,0.59668322,2642.0,2641.7,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044858120,0.00568322,2642.0,2641.7,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044858417,0.00568322,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044860721,0.00568322,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044861226,4.02504921,2641.9,2641.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044861419,1.161,2641.8,2641.4,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044862425,1.161,2641.8,2641.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739044862426,3.2078,2641.5,2641.1,3.26690756]
["bitfinex-derivatives","ETHF0:USTF0",1739044862721,5.67308179,2641.4,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044863127,0.577,2641.3,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044863626,3.98408179,2641.2,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044864126,0.577,2641.3,2641.1,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044864325,1.689,2641.5,2640.8,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044864623,4.38889066,2641.4,2640.8,5.91580756]
["bitfinex-derivatives","ETHF0:USTF0",1739044864826,4.38889066,2641.4,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044865020,7.59669066,2641.5,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044865219,3.2078,2641.5,2640.8,2.70800756]
["bitfinex-derivatives","ETHF0:USTF0",1739044865727,4.38889066,2641.4,2640.6,0.58778322]
["bitfinex-derivatives","ETHF0:USTF0",1739044866225,3.2078,2641.2,2640.6,0.58778322]
["bitfinex-derivatives","ETHF0:USTF0",1739044866523,7.03024849,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044866828,7.62984849,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044867025,5.34104849,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044867223,3.8074,2641.5,2640.6,3.15629291]
["bitfinex-derivatives","ETHF0:USTF0",1739044867622,4.05832376,2641.4,2640.6,3.15629291]
["bitfinex-derivatives","ETHF0:USTF0",1739044868325,4.05832376,2641.4,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044869132,3.2078,2641.2,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044869428,1.1168,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044869617,5.40192879,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044870317,3.2078,2640.9,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044870730,6.67711065,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044871123,4.97911065,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044873328,6.68111065,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044874532,1.702,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044874724,3.2078,2641.0,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044875022,1.1168,2641.1,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044875425,4.03861568,2641.0,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044875932,3.2078,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044876123,4.9148,2640.8,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044876330,4.50148639,2640.7,2640.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044880335,7.65209608,2640.7,2639.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739044880526,4.3246,2641.1,2640.3,3.15060969]
["bitfinex-derivatives","ETHF0:USTF0",1739044880725,0.5931,2641.0,2640.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739044880932,4.6565513,2641.0,2640.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739044881529,4.66223452,2641.0,2640.4,4.32228322]
["bitfinex-derivatives","ETHF0:USTF0",1739044881834,0.00568322,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044883022,0.00568322,2641.0,2640.4,4.32228322]
["bitfinex-derivatives","ETHF0:USTF0",1739044883224,4.38638917,2640.9,2640.4,4.32228322]
["bitfinex-derivatives","ETHF0:USTF0",1739044883430,5.55048917,2640.9,2640.4,4.32228322]
["bitfinex-derivatives","ETHF0:USTF0",1739044883734,6.11198917,2640.9,2640.4,4.32228322]
["bitfinex-derivatives","ETHF0:USTF0",1739044884942,7.83398917,2640.9,2640.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044885237,3.2078,2640.7,2640.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044885732,4.09935744,2640.6,2640.4,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044888032,10.09935744,2640.6,2639.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739044888240,3.2078,2640.4,2639.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739044888434,2.3272,2640.3,2639.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739044888634,6.87538647,2640.3,2639.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739044889126,6.87538647,2640.3,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044889737,3.2078,2640.1,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044890140,4.08232283,2640.0,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044891741,3.2078,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044891938,1.717,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044892135,5.7258509,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044892336,4.0088509,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044892629,1.722,2639.9,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044893139,4.06844763,2639.8,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044896236,0.5571,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044898745,7.92933596,2639.7,2639.6,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044900645,7.92933596,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044900840,2.29,2639.6,2639.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739044901043,1.721,2639.6,2639.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739044901238,4.15095225,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044901438,4.15095225,2639.5,2639.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739044902642,4.15095225,2639.5,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044902949,4.75215225,2639.5,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044903149,4.15095225,2639.5,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044903349,1.72668322,2639.6,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044906240,0.00568322,2639.6,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044906445,0.00568322,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044908649,4.23372852,2639.5,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044908946,4.79382852,2639.5,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044911258,3.2078,2639.4,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044911547,4.3816,2639.4,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044911749,5.72614071,2639.3,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044912247,8.43572681,2639.3,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044917853,9.19347681,2639.3,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044918054,8.43572681,2639.3,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044920558,0.75776,2639.2,2639.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044920759,14.43572681,2639.3,2638.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739044920960,3.2078,2638.6,2638.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739044921262,4.15804739,2638.5,2638.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739044921654,4.15804739,2638.5,2638.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739044921854,4.15804739,2638.5,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044922057,6.86763349,2638.5,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044922268,3.2078,2638.3,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044922654,4.59099867,2638.2,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044923553,4.01579867,2638.2,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044925350,1.702,2638.3,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044925856,4.11324174,2638.2,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044929558,6.82282784,2638.2,2638.1,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044929862,7.58087784,2638.2,2637.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739044930162,3.2078,2637.8,2637.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739044930356,1.705,2637.7,2637.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739044930661,6.05430654,2637.7,2637.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739044931857,3.2078,2637.5,2637.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739044932860,3.2078,2637.5,2637.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739044933058,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044933257,3.2078,2637.5,2637.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044933258,4.09778097,2637.4,2637.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044933666,3.2687861,2637.3,2637.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044933861,3.2078,2637.1,2636.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739044934050,3.2078,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044934363,7.04105944,2637.0,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044935951,3.2078,2636.8,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044936352,4.01401835,2636.7,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044937163,4.9108,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044937458,8.97955773,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044938562,2.7095861,2637.0,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044938762,3.3001861,2637.0,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044938959,3.95472518,2636.9,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044942062,4.9078,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044942360,3.96189445,2637.0,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044943255,3.2078,2637.1,2636.6,3.9016861]
["bitfinex-derivatives","ETHF0:USTF0",1739044944563,1.699,2637.4,2636.6,3.9016861]
["bitfinex-derivatives","ETHF0:USTF0",1739044944963,4.25941397,2637.3,2636.6,3.9016861]
["bitfinex-derivatives","ETHF0:USTF0",1739044945166,4.25941397,2637.3,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044945359,3.2078,2636.8,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044945761,4.25941397,2636.7,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044946668,1.699,2636.9,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044947159,3.2078,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044947366,4.25846758,2636.8,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044947563,7.46626758,2636.8,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044947761,3.2078,2636.8,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044947969,4.07633394,2636.7,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044948963,4.9068,2637.2,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044949467,4.07979001,2637.1,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044951964,0.5956,2637.0,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044952157,3.7852,2636.9,2636.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739044952471,8.08520947,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044952775,8.08520947,2636.9,2636.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739044953263,8.08520947,2636.9,2636.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739044954775,3.2078,2636.6,2636.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739044955172,4.18356777,2636.5,2636.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739044956963,0.5774,2636.9,2636.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739044957270,1.696,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044958772,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044958965,3.2078,2637.3,2636.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739044959171,0.5581,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044959577,4.01332354,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044959780,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044959977,3.2784861,2638.2,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044960167,0.5689,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044960372,3.8939861,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044960675,3.8939861,2638.5,2637.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044960978,3.8939861,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044961978,2.7095861,2638.2,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044962183,1.705,2638.1,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044962480,0.5669,2638.0,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044962675,0.5884,2637.9,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044962876,1.151,2637.9,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044963780,3.98015341,2637.7,2637.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739044964882,3.98015341,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044965275,1.703,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044965772,4.26677677,2637.5,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044966685,0.5757,2637.4,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044969277,1.701,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044969581,4.31532755,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044970378,4.31532755,2637.6,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044976490,4.31532755,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044976687,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044978686,3.2078,2637.7,2636.9,3.8988861]
["bitfinex-derivatives","ETHF0:USTF0",1739044978687,3.2078,2637.7,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044978890,4.11346436,2637.6,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044979087,3.2078,2637.4,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044979288,0.5932,2637.3,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044979490,0.6013,2637.2,2636.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739044980185,0.6013,2637.2,2636.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739044981190,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044981389,0.5906,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044981582,4.84388419,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044982190,0.5906,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044983183,4.32130528,2637.6,2636.9,3.3083861]
["bitfinex-derivatives","ETHF0:USTF0",1739044983384,4.32130528,2637.6,2636.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739044983985,4.32130528,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044984386,4.32130528,2637.6,2637.2,2.7095861]
["bitfinex-derivatives","ETHF0:USTF0",1739044984587,0.5906,2637.7,2637.3,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739044984984,0.5906,2637.7,2637.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739044986388,1.18238322,2637.8,2637.5,2.7095861]
["bitfinex-derivatives","ETHF0:USTF0",1739044986389,0.00568322,2637.8,2637.5,2.7095861]
["bitfinex-derivatives","ETHF0:USTF0",1739044986695,0.00568322,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044988794,0.00568322,2637.8,2637.7,2.10973335]
["bitfinex-derivatives","ETHF0:USTF0",1739044988996,1.7088,2638.4,2637.7,2.10973335]
["bitfinex-derivatives","ETHF0:USTF0",1739044989197,1.7088,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044989404,1.7088,2638.4,2638.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739044989698,1.7088,2638.4,2638.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739044990294,1.7088,2638.4,2638.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739044991889,1.7088,2638.4,2637.9,0.57948322]
["bitfinex-derivatives","ETHF0:USTF0",1739044991890,3.2078,2638.1,2637.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044992306,4.3682101,2638.0,2637.9,0.00568322]
["bitfinex-derivatives","ETHF0:USTF0",1739044993193,4.3682101,2638.0,2637.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739044993395,3.2078,2637.8,2637.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739044993595,0.5653,2637.7,2636.9,7.6123861]
["bitfinex-derivatives","ETHF0:USTF0",1739044993796,4.92943719,2637.7,2636.9,7.6123861]
["bitfinex-derivatives","ETHF0:USTF0",1739044994101,4.92943719,2637.7,2636.9,4.4045861]
["bitfinex-derivatives","ETHF0:USTF0",1739044994301,2.7095861,2637.6,2636.6,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739044994496,2.7095861,2637.6,2636.7,0.41387046]
["bitfinex-derivatives","ETHF0:USTF0",1739044994697,7.20150715,2637.5,2636.6,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739044995304,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739044995605,3.2078,2636.7,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739044995800,5.9173861,2637.0,2636.0,6.4843861]
["bitfinex-derivatives","ETHF0:USTF0",1739044996194,3.94980592,2636.9,2636.0,6.4843861]
["bitfinex-derivatives","ETHF0:USTF0",1739044996398,4.51190592,2636.9,2636.0,6.4843861]
["bitfinex-derivatives","ETHF0:USTF0",1739044996996,5.9173861,2636.7,2635.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739044997197,1.698,2636.6,2635.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739044997397,0.5663,2636.5,2635.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739044998608,3.97529936,2636.4,2635.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739045000018,0.5663,2636.5,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045000509,3.2078,2636.7,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045001504,4.36813602,2636.6,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045002205,0.5775,2636.5,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045002709,3.98686249,2636.4,2636.0,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045004605,8.39944859,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045004811,4.3744,2636.3,2635.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739045005211,4.00969947,2636.2,2635.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739045005712,4.00969947,2636.2,2635.4,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045005713,2.7095861,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045006109,7.39652387,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045006509,0.609,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045006711,2.314,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045006913,4.18872387,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045007112,1.174,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045009412,4.02202366,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045014221,7.22982366,2635.6,2635.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739045014421,7.22982366,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045015419,2.7095861,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045015717,1.698,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045016023,5.94515648,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045016421,0.5805,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045016926,3.96445778,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045017123,0.5506,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045017523,4.32831559,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045018824,4.32831559,2635.0,2634.5,8.8343861]
["bitfinex-derivatives","ETHF0:USTF0",1739045019627,4.32831559,2635.0,2634.5,5.6265861]
["bitfinex-derivatives","ETHF0:USTF0",1739045019826,4.91541559,2635.0,2634.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045021230,4.91541559,2635.0,2634.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739045021426,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045021632,1.694,2635.5,2634.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739045021821,5.65363221,2635.5,2635.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739045022333,8.36321831,2635.5,2635.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739045022525,8.36321831,2635.5,2634.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739045022732,8.36321831,2635.5,2634.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739045023029,8.36321831,2635.5,2634.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739045025228,3.2078,2635.3,2634.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739045025428,1.2112,2635.2,2634.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739045025732,5.89651358,2635.2,2634.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739045026032,8.60609968,2635.2,2634.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739045029236,8.60609968,2635.2,2634.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739045029436,3.2078,2635.0,2634.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739045029636,1.694,2634.9,2634.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739045029841,5.83170727,2634.9,2634.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739045030336,8.54129337,2634.9,2634.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739045032836,4.13770727,2634.9,2634.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739045033031,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045034332,3.4763,2635.2,2634.6,0.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1739045034538,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045034728,3.4763,2635.2,2634.6,0.41477006]
["bitfinex-derivatives","ETHF0:USTF0",1739045034934,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045035134,3.4763,2635.2,2634.6,0.41472999]
["bitfinex-derivatives","ETHF0:USTF0",1739045035334,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045035541,3.4763,2635.2,2634.6,0.41493298]
["bitfinex-derivatives","ETHF0:USTF0",1739045035736,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045035936,3.4763,2635.2,2634.6,0.41493606]
["bitfinex-derivatives","ETHF0:USTF0",1739045036138,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045036340,3.4763,2635.2,2634.6,0.41503799]
["bitfinex-derivatives","ETHF0:USTF0",1739045036543,3.4763,2635.2,2634.7,0.41503799]
["bitfinex-derivatives","ETHF0:USTF0",1739045036729,3.4763,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045036933,1.7823,2635.2,2634.6,0.41500463]
["bitfinex-derivatives","ETHF0:USTF0",1739045037133,1.7823,2635.2,2634.7,0.41500463]
["bitfinex-derivatives","ETHF0:USTF0",1739045037329,1.7823,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045037540,1.7823,2635.2,2634.6,0.4151035]
["bitfinex-derivatives","ETHF0:USTF0",1739045037841,1.7823,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045038043,1.7823,2635.2,2634.6,0.41510841]
["bitfinex-derivatives","ETHF0:USTF0",1739045038237,1.7823,2635.2,2634.7,0.41510841]
["bitfinex-derivatives","ETHF0:USTF0",1739045038440,2.7095861,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045038740,1.694,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045040043,1.694,2635.5,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045040238,1.694,2635.5,2635.0,0.41516227]
["bitfinex-derivatives","ETHF0:USTF0",1739045040445,1.694,2635.5,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045040748,3.9639461,2635.4,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045041344,0.5986,2635.3,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045041538,0.5894,2635.2,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045041944,4.95839631,2635.2,2634.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739045042648,1.694,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045042847,2.2834,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045043240,2.2834,2635.5,2635.0,0.41538391]
["bitfinex-derivatives","ETHF0:USTF0",1739045043448,2.2834,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045043646,2.2834,2635.5,2635.0,0.4154972]
["bitfinex-derivatives","ETHF0:USTF0",1739045043843,2.2834,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045044045,2.2834,2635.5,2635.0,0.41552591]
["bitfinex-derivatives","ETHF0:USTF0",1739045044245,2.2834,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045044455,2.2834,2635.5,2635.0,0.41550195]
["bitfinex-derivatives","ETHF0:USTF0",1739045044747,0.5894,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045044950,0.5894,2635.5,2635.0,0.41546508]
["bitfinex-derivatives","ETHF0:USTF0",1739045045142,0.5894,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045045344,0.5894,2635.5,2635.0,0.41539305]
["bitfinex-derivatives","ETHF0:USTF0",1739045045544,0.5894,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045045742,0.5894,2635.5,2635.0,0.41541922]
["bitfinex-derivatives","ETHF0:USTF0",1739045045943,0.5894,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045047148,4.26646193,2635.4,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045048142,0.5894,2635.5,2634.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739045050248,4.15057864,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045050639,4.9018,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045051044,4.31229663,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045051250,4.9018,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045051652,1.694,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045052450,3.97727225,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045052652,0.5626,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045052953,3.2078,2635.0,2634.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739045053158,0.5703,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045053657,4.22359078,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045055554,5.91759078,2634.8,2634.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739045055758,5.91759078,2634.8,2634.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739045057752,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045057953,3.2078,2634.7,2633.9,3.8786861]
["bitfinex-derivatives","ETHF0:USTF0",1739045058252,4.77892989,2634.6,2633.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739045058548,0.6077,2634.5,2633.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739045058954,3.98942787,2634.4,2633.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739045059559,0.5894,2634.3,2633.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739045060553,3.98942787,2634.4,2633.9,3.8786861]
["bitfinex-derivatives","ETHF0:USTF0",1739045060751,0.00569411,2634.6,2633.9,3.8786861]
["bitfinex-derivatives","ETHF0:USTF0",1739045061152,0.00569411,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045061355,0.00569411,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045061553,0.00569411,2634.6,2634.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739045062656,0.00569411,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045064562,0.00569411,2634.6,2634.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739045067660,0.00569411,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045069266,0.0018345,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045071469,4.17601083,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045071668,5.32051083,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045073168,5.32051083,2634.5,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045073765,0.6003,2634.4,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045074062,4.20922566,2634.3,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045077367,6.91881176,2634.3,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045077569,10.12661176,2634.3,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045077770,11.82061176,2634.3,2634.2,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1739045078276,17.82061176,2634.3,2633.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739045078464,2.7095861,2633.7,2633.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739045078768,1.7225,2633.6,2633.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739045078972,6.01578044,2633.6,2633.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739045081071,6.01578044,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045085771,4.9018,2633.8,2633.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739045086079,4.9018,2633.8,2633.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739045087083,4.24273359,2633.7,2633.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739045087372,4.24273359,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045087373,6.95231969,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045088581,4.24273359,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045088770,4.24273359,2633.7,2633.4,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1739045088976,0.5824,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045089279,4.4035861,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045089480,0.599,2634.2,2633.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739045089678,4.94188759,2634.2,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045091576,1.1838,2634.4,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045091982,4.11248556,2634.3,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045094579,3.2078,2634.2,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045094783,0.603,2634.2,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045094981,4.38389326,2634.1,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045100190,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045100191,3.7718,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045100479,0.564,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045100673,3.97180504,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045100876,3.97180504,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045101173,0.564,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045101379,4.24198717,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045101684,4.24198717,2634.4,2633.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739045101989,4.24198717,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045102579,0.564,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045102976,0.0018345,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045103382,0.0018345,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045103688,0.0018345,2634.6,2634.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739045104384,0.0018345,2634.6,2634.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739045104891,4.7917,2635.4,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739045104892,0.5996,2635.4,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739045105073,0.5996,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045105278,0.5996,2635.4,2635.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739045105880,3.2078,2635.5,2635.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739045108086,3.2078,2635.5,2635.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739045108884,0.00569411,2635.6,2635.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739045114782,0.00569411,2635.6,2635.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739045114984,4.01124292,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045115291,4.60244292,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045115678,7.81024292,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045115881,4.60244292,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045119795,4.60244292,2635.5,2634.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739045119986,4.60244292,2635.5,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739045120188,7.81024292,2635.5,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739045121997,4.60244292,2635.5,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739045123793,4.01124292,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045123994,0.00569411,2635.6,2635.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739045124195,0.00569411,2635.6,2634.8,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045124490,9.93254224,2635.5,2634.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739045124699,0.5652,2635.4,2634.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739045124886,0.5498,2635.3,2634.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739045125198,4.70314904,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045125400,2.7095861,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045125791,4.08410865,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045126093,0.5498,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045126289,3.2078,2635.1,2634.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739045126485,3.2078,2634.8,2634.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739045126698,1.7373,2634.7,2634.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739045126896,3.2078,2634.4,2633.7,7.94685018]
["bitfinex-derivatives","ETHF0:USTF0",1739045127097,3.2078,2634.4,2633.7,8.50995018]
["bitfinex-derivatives","ETHF0:USTF0",1739045127404,7.50861814,2634.4,2633.7,8.50995018]
["bitfinex-derivatives","ETHF0:USTF0",1739045131195,1.7373,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045131396,4.9008,2635.0,2634.3,3.2096345]
["bitfinex-derivatives","ETHF0:USTF0",1739045131705,3.99542985,2634.8,2634.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739045132099,1.1025,2634.9,2634.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739045132299,3.99542985,2634.7,2634.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739045132703,1.1025,2634.9,2634.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739045133005,4.0937034,2634.8,2634.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739045136306,4.0937034,2634.8,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045136508,2.7095861,2634.6,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045136707,1.693,2634.5,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045136901,5.85199705,2634.5,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045137207,0.5663,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045137407,3.7741,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045137603,8.10708738,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045139307,7.54078738,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045139606,1.1053,2634.9,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045139607,3.8148861,2634.9,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045140007,4.38998466,2634.8,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045140406,4.38998466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045140817,7.59778466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045145212,4.38998466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045145512,7.59778466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045149212,4.38998466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045151616,7.59778466,2634.8,2634.3,0.5897345]
["bitfinex-derivatives","ETHF0:USTF0",1739045151815,7.59778466,2634.8,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045161718,3.2078,2634.7,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045162122,4.23029883,2634.6,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045162623,0.5771,2634.5,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045162829,1.1397,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045163017,5.42887927,2634.4,2634.3,0.0018345]
["bitfinex-derivatives","ETHF0:USTF0",1739045165625,5.42887927,2634.4,2633.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045165626,17.08883927,2634.4,2633.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1739045165825,3.2078,2634.0,2633.3,1.55386837]
["bitfinex-derivatives","ETHF0:USTF0",1739045166016,3.2078,2634.0,2633.4,0.40926212]
["bitfinex-derivatives","ETHF0:USTF0",1739045166327,3.2078,2634.0,2633.5,0.40923216]
["bitfinex-derivatives","ETHF0:USTF0",1739045166622,0.00569411,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045166821,0.00569411,2634.0,2633.9,6.32634365]
["bitfinex-derivatives","ETHF0:USTF0",1739045167224,0.00569411,2634.0,2633.9,5.9173861]
["bitfinex-derivatives","ETHF0:USTF0",1739045175626,0.00569411,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045178431,0.00569411,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045180433,0.00569411,2634.0,2633.6,2.7095861]
["bitfinex-derivatives","ETHF0:USTF0",1739045180633,0.00569411,2634.0,2633.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739045180840,0.00569411,2634.0,2633.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739045181134,0.00569411,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045181927,0.60079411,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045182229,4.54215396,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045182437,4.54215396,2633.9,2633.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739045183929,0.5928,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045189840,0.5928,2633.9,2633.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739045190040,10.28127795,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045190348,10.28127795,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045190641,11.97427795,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045199637,4.36389185,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045199842,4.36389185,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045203049,4.36389185,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045207748,10.28127795,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045211656,7.07347795,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045212351,4.36389185,2633.8,2633.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739045213751,3.2078,2633.4,2632.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739045213955,1.7787,2633.3,2632.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739045214150,3.2078,2633.4,2633.0,2.7095861]
["bitfinex-derivatives","ETHF0:USTF0",1739045214453,1.1884,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045214654,1.1884,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045214861,1.1884,2633.7,2633.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739045220268,4.18670952,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045220469,4.18670952,2633.6,2633.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739045220664,4.18670952,2633.6,2633.2,1.81741779]
["bitfinex-derivatives","ETHF0:USTF0",1739045221771,4.18670952,2633.6,2633.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739045221972,1.21861779,2633.5,2633.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739045222172,0.5873,2633.4,2633.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739045223065,0.5873,2633.4,2633.0,1.21861779]
["bitfinex-derivatives","ETHF0:USTF0",1739045223265,0.5901,2633.3,2633.0,1.21861779]
["bitfinex-derivatives","ETHF0:USTF0",1739045224067,1.21861779,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045224370,1.21861779,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045224968,2.36751779,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045225665,6.47092772,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045226565,5.25230993,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045227565,5.25230993,2632.9,2632.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739045230770,0.5514,2633.2,2632.7,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045231079,1.1133,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045231370,1.6755,2633.5,2633.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739045232272,5.93239172,2633.7,2633.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739045232273,3.2078,2633.7,2633.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739045232469,3.2078,2633.7,2633.3,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045232767,0.00569411,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045232977,0.00569411,2634.0,2633.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739045233172,0.00569411,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045233365,3.30129172,2634.9,2633.9,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045233566,3.30129172,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045233771,4.23751896,2634.8,2634.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739045234476,0.00569411,2634.8,2634.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739045234675,0.00569411,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045236683,3.21349411,2634.8,2634.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739045236975,3.21349411,2634.8,2633.9,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739045236976,3.2078,2634.5,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045237176,3.2078,2634.2,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045237381,0.5496,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045237575,4.67247428,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045239276,3.2078,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045239479,0.584,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045239679,4.68019381,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045240273,0.5496,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045240477,3.7574,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045241077,4.00485598,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045241477,0.584,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045241678,1.1535,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045241878,4.3238377,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045243286,7.5316377,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045244387,9.2236377,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045247091,6.0158377,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045247485,4.3238377,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045247686,3.7574,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045247992,3.7574,2634.1,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045250190,3.8123,2634.4,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045250690,4.0545174,2634.3,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045251587,6.77910912,2634.3,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045251792,3.2078,2634.1,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045252194,0.5655,2634.0,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045253294,4.07057104,2633.9,2633.7,1.19579411]
["bitfinex-derivatives","ETHF0:USTF0",1739045254489,4.07057104,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045254791,4.3713,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045255192,8.42373233,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045256603,0.5655,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045257790,3.2078,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045258895,3.2078,2634.1,2633.7,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045259493,1.1635,2634.2,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045259694,1.1635,2634.2,2633.7,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045259891,4.31679854,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045261399,0.5819,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045261798,4.36245628,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045263197,0.5819,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045264403,4.3713,2634.2,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045264604,1.1635,2634.2,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045264908,4.21081124,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045268319,1.1635,2634.2,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045274916,3.2078,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045275121,7.32330822,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045275318,0.6079,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045276321,5.02349172,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045276623,4.17520063,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045278117,3.33249172,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045278118,2.2989,2634.0,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045280616,4.0860586,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045280925,4.8453686,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045281126,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045281418,0.5719,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045281612,5.35927059,2633.6,2633.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739045281819,5.93239172,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045282322,2.72459172,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045282618,1.1647,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045282816,5.14157821,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045283523,6.83257821,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045284026,0.5972,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045284432,4.22365419,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045285418,1.1647,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045285624,1.69669411,2633.3,2632.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739045285815,2.84359411,2633.3,2632.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739045286725,4.32200676,2633.2,2632.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739045289429,4.32200676,2633.2,2632.7,3.29679172]
["bitfinex-derivatives","ETHF0:USTF0",1739045293028,4.32200676,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045293323,4.32200676,2633.2,2632.4,5.01249172]
["bitfinex-derivatives","ETHF0:USTF0",1739045294127,4.32200676,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045295628,4.32200676,2633.2,2632.7,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045295925,4.32200676,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045296121,4.32200676,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045296431,4.32200676,2633.2,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739045299233,3.2078,2633.0,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739045299428,0.593,2632.9,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739045299632,0.5735,2632.8,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739045300634,1.1688,2632.9,2632.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739045302935,0.00569411,2633.3,2632.7,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045303235,0.00569411,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045303631,0.00569411,2633.3,2633.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739045304943,4.11022649,2633.2,2633.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739045305124,1.6911,2633.1,2633.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739045306839,1.6911,2633.1,2632.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739045309041,0.00569411,2633.3,2632.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739045313039,0.00569411,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045313530,0.00569411,2633.3,2633.1,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045313729,0.00569411,2633.3,2633.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739045315643,0.00569411,2633.3,2633.2,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1739045315843,0.00569411,2633.3,2633.2,12.6843]
["bitfinex-derivatives","ETHF0:USTF0",1739045316747,3.2078,2633.9,2633.2,12.6843]
["bitfinex-derivatives","ETHF0:USTF0",1739045316948,1.6942,2634.2,2633.5,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045317143,1.6942,2634.2,2633.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739045318142,4.40671528,2634.1,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045329150,4.90769411,2634.2,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045329344,1.69989411,2634.2,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045330848,5.93239172,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045331355,3.95070315,2633.9,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045331948,0.5628,2633.8,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045332155,4.3818,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045332452,8.76764313,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045332748,5.55984313,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045334556,1.174,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045336448,3.2078,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045336654,1.7107,2634.1,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045336853,1.7107,2634.1,2633.6,1.19789411]
["bitfinex-derivatives","ETHF0:USTF0",1739045346565,4.24837415,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045348363,1.7107,2634.1,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045348666,1.7107,2634.1,2633.6,0.59289411]
["bitfinex-derivatives","ETHF0:USTF0",1739045348868,1.7107,2634.1,2633.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739045349263,0.00569411,2634.2,2633.8,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045349668,0.00569411,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045350873,0.00569411,2634.2,2633.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739045353469,0.00569411,2634.2,2633.6,0.59289411]
["bitfinex-derivatives","ETHF0:USTF0",1739045353675,4.10988764,2634.1,2633.6,0.59289411]
["bitfinex-derivatives","ETHF0:USTF0",1739045353864,1.7279,2634.0,2633.6,0.59289411]
["bitfinex-derivatives","ETHF0:USTF0",1739045354366,4.02353556,2633.9,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045359067,3.2078,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045359472,7.24549232,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045359869,9.97008404,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045368283,7.24549232,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045368781,6.6257,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045369174,4.32053474,2633.9,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045370888,0.00569411,2634.2,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045371183,0.00569411,2634.2,2633.8,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045372783,0.00569411,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045373475,0.00569411,2634.2,2633.6,3.46309411]
["bitfinex-derivatives","ETHF0:USTF0",1739045374788,0.00569411,2634.2,2633.6,1.77309411]
["bitfinex-derivatives","ETHF0:USTF0",1739045381079,0.00569411,2634.2,2633.8,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045381482,5.93239172,2634.9,2634.1,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045381683,2.72459172,2634.9,2634.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739045381892,4.24440085,2634.9,2634.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739045382193,2.864,2635.0,2634.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739045382491,3.98466768,2634.9,2634.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739045382692,3.99036179,2634.9,2634.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739045383496,0.00569411,2634.9,2634.4,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045384783,0.00569411,2634.9,2634.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739045392295,0.00569411,2634.9,2634.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739045393901,4.05409128,2634.8,2634.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739045394092,1.1692,2634.7,2634.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739045394397,1.1692,2634.7,2633.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739045394398,2.72459172,2634.6,2633.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739045394591,3.2078,2634.4,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045394985,4.38642487,2634.3,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045395189,1.185,2634.2,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045395591,4.09615146,2634.1,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045395790,1.185,2634.2,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045397692,4.11871861,2634.1,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045399696,7.32651861,2634.1,2633.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739045399999,7.88331861,2634.1,2633.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739045401097,7.32651861,2634.1,2633.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739045401295,3.2078,2634.1,2633.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739045401693,3.2078,2634.1,2633.6,0.58999411]
["bitfinex-derivatives","ETHF0:USTF0",1739045401896,0.574,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045402088,7.51943742,2634.0,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045402290,3.2078,2633.8,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045402491,3.88579172,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045402698,8.27570682,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045403402,9.03504682,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045403797,8.27570682,2633.7,2633.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045404308,0.75938,2633.6,2632.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739045404605,5.93239172,2633.4,2632.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739045405103,4.40388322,2633.3,2632.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739045405303,1.1542,2633.2,2632.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739045405806,1.1542,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045405807,10.2639842,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045406004,10.2639842,2633.1,2632.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739045406005,3.2078,2632.5,2632.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739045407102,1.1748,2632.6,2632.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739045407505,4.01787031,2632.5,2632.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739045409199,4.01787031,2632.5,2632.0,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045409406,4.01787031,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045411206,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045411405,4.8968,2632.3,2631.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739045411602,4.32638578,2632.2,2631.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739045413506,0.595,2632.1,2631.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739045414702,4.32638578,2632.2,2631.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739045414912,1.1646,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045415101,1.1646,2632.6,2632.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739045415302,4.1072931,2632.5,2632.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739045416504,0.5729,2632.8,2632.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739045416705,0.5729,2632.8,2632.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739045419317,3.2078,2633.2,2632.6,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045419518,3.2078,2633.2,2632.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739045420918,2.73028583,2633.4,2632.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739045422810,2.73028583,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045422811,2.72459172,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045423017,5.0096,2633.0,2632.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045423215,9.11166325,2633.0,2632.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045423718,1.689,2632.9,2632.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045424013,2.72459172,2632.8,2632.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045424213,6.85235458,2632.8,2632.0,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045424609,3.2078,2632.7,2632.0,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045424812,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045425018,4.40164679,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045425219,3.2078,2632.4,2631.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045425511,4.8968,2632.4,2631.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045425714,4.27203073,2632.3,2631.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739045427719,4.27203073,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045428619,2.72459172,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045429012,4.39991537,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045429218,1.1617,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045430821,0.00569411,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045431021,0.00569411,2632.1,2631.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739045431917,0.00569411,2632.1,2631.7,3.29649172]
["bitfinex-derivatives","ETHF0:USTF0",1739045432124,0.00569411,2632.1,2632.0,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045432320,0.00569411,2632.1,2632.0,3.30909172]
["bitfinex-derivatives","ETHF0:USTF0",1739045434529,4.3599,2633.0,2632.0,9.71727888]
["bitfinex-derivatives","ETHF0:USTF0",1739045434823,1.1521,2633.0,2632.4,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045435029,1.1521,2633.0,2632.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739045435223,4.32672983,2632.9,2632.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739045437528,4.32672983,2632.9,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045437728,7.62139172,2632.8,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045438222,4.99065826,2632.7,2632.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045439626,5.93239172,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045439837,3.2078,2632.2,2631.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739045440123,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045440124,4.90759933,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045440327,2.72459172,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045440528,1.1571,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045440831,5.45948525,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045443329,5.45948525,2631.8,2631.2,5.93239172]
["bitfinex-derivatives","ETHF0:USTF0",1739045443639,5.45948525,2631.8,2631.2,2.72459172]
["bitfinex-derivatives","ETHF0:USTF0",1739045444639,5.45948525,2631.8,2631.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739045444829,7.14848525,2631.8,2631.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739045445029,3.2078,2631.6,2631.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739045445327,5.93239172,2631.6,2631.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739045445523,4.60119168,2631.5,2631.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739045447527,4.60119168,2631.5,2630.2,3.53081312]
["bitfinex-derivatives","ETHF0:USTF0",1739045447528,8.65698344,2631.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045447725,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045448033,1.689,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045448237,0.00569411,2630.2,2630.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739045448533,0.00569411,2630.2,2630.1,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045448933,0.5958,2631.1,2630.1,6.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045449131,0.5958,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045449328,7.5601594,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045449529,7.5601594,2631.0,2630.6,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045449927,7.55720788,2631.0,2630.6,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045450636,4.34940788,2631.0,2630.8,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045451635,4.34940788,2631.0,2630.9,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045452932,0.00569411,2631.1,2630.9,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045453635,0.00569411,2631.1,2631.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045455641,3.99736303,2631.1,2631.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045457139,0.00569411,2631.1,2631.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045458133,0.00569411,2631.1,2631.0,3.24368243]
["bitfinex-derivatives","ETHF0:USTF0",1739045463442,0.00569411,2631.1,2631.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045463644,0.00569411,2631.1,2631.0,3.24368243]
["bitfinex-derivatives","ETHF0:USTF0",1739045470737,7.07879172,2631.8,2631.0,3.24368243]
["bitfinex-derivatives","ETHF0:USTF0",1739045470945,0.5525,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045471150,3.2078,2632.1,2631.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739045471449,1.1651,2632.3,2631.8,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045471842,4.02650139,2632.2,2631.8,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045472147,0.00569411,2632.3,2631.8,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045472446,0.00569411,2632.3,2632.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045472647,4.12936629,2632.2,2632.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045472844,0.6048,2632.1,2632.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045473248,3.32939172,2632.1,2632.0,0.03588243]
["bitfinex-derivatives","ETHF0:USTF0",1739045473547,11.80225801,2632.1,2631.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045473751,5.93239172,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045473944,2.72459172,2631.5,2631.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739045474249,4.67829627,2631.4,2631.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739045474450,5.24189627,2631.4,2631.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739045477047,0.6085,2631.3,2631.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739045486246,0.6085,2631.3,2631.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739045486648,0.6085,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045492254,6.83780899,2631.2,2630.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045492549,10.04560899,2631.2,2630.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045499556,7.32101727,2631.2,2630.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045501061,3.2078,2631.2,2630.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045501462,0.6085,2631.3,2630.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045502957,0.6085,2631.3,2630.9,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045503163,0.6085,2631.3,2631.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739045504559,4.8968,2631.6,2631.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739045504560,3.2078,2631.6,2631.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739045504766,3.86569172,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045504965,3.86569172,2631.8,2631.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739045505362,1.1411,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045505557,1.689,2632.2,2631.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739045505758,0.5497,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045506061,0.00569411,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045506261,6.95547694,2632.1,2631.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739045506468,3.2078,2631.9,2631.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739045506968,4.18081866,2631.8,2631.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739045507672,0.6097,2631.7,2631.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739045510577,0.6097,2631.7,2631.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739045511578,2.72459172,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045511774,1.1415,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045512085,5.38244806,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045514786,0.5838,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045516475,0.5838,2631.4,2631.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739045516676,2.2987,2631.7,2631.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739045516887,2.8695,2631.7,2631.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739045517989,5.93239172,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045518190,2.72459172,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045518391,4.05640793,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045519191,2.72459172,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045521584,2.8695,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045522184,2.8695,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045522389,2.8695,2631.7,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045522791,1.1805,2631.7,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045523293,0.6097,2631.7,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045525391,0.6097,2631.7,2631.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739045526489,0.6097,2631.7,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045530804,0.5574,2631.9,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045530998,1.1381,2631.9,2631.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739045531904,1.1381,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045537611,1.1381,2631.9,2631.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739045537906,1.1381,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045539906,1.1381,2631.9,2631.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739045540112,0.5807,2631.9,2631.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739045544114,2.72459172,2632.1,2631.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739045544307,0.6027,2632.0,2631.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739045555819,0.6027,2632.0,2631.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739045556414,0.6027,2632.0,2631.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739045556919,0.5669,2632.2,2631.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739045557621,0.61239411,2632.3,2631.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739045559621,0.61239411,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045560019,0.61239411,2632.3,2632.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739045563127,4.89352175,2632.2,2631.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739045563323,5.48432175,2632.2,2631.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739045564919,5.48432175,2632.2,2631.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739045568725,1.22010125,2632.1,2631.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739045569125,0.5541,2632.2,2631.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739045569629,0.5541,2632.2,2631.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739045569836,1.83249536,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045572632,1.83249536,2632.3,2631.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739045572822,1.83249536,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045575534,0.61239411,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045576031,0.00569411,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045579932,0.00569411,2632.3,2632.1,1.22010125]
["bitfinex-derivatives","ETHF0:USTF0",1739045580136,0.00569411,2632.3,2632.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739045591544,0.00569411,2632.3,2632.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1739045593245,1.1563,2632.8,2632.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1739045593447,1.1563,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045594736,1.1563,2632.8,2632.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739045594936,1.1563,2632.8,2632.7,5.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1739045595142,0.6043,2632.8,2632.7,5.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1739045595342,0.00569411,2633.0,2632.7,5.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1739045595747,0.00569411,2633.0,2632.9,1.22010125]
["bitfinex-derivatives","ETHF0:USTF0",1739045597141,0.00569411,2633.0,2632.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739045597350,0.00569411,2633.0,2632.7,5.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1739045603354,0.00569411,2633.0,2632.9,1.22010125]
["bitfinex-derivatives","ETHF0:USTF0",1739045606055,0.00569411,2633.0,2632.7,5.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1739045608547,0.00569411,2633.0,2632.7,1.79240125]
["bitfinex-derivatives","ETHF0:USTF0",1739045608747,0.00569411,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045609347,0.00569411,2633.0,2632.9,4.42790125]
["bitfinex-derivatives","ETHF0:USTF0",1739045611450,0.5598,2633.5,2632.9,4.42790125]
["bitfinex-derivatives","ETHF0:USTF0",1739045611758,0.5549,2633.4,2633.2,4.42790125]
["bitfinex-derivatives","ETHF0:USTF0",1739045611958,0.5549,2633.4,2633.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739045614155,0.5549,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045614461,1.22010125,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045615563,1.22010125,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045615753,1.22010125,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045616062,1.7303,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045617060,1.1647,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045621464,1.1647,2632.9,2632.5,0.59319411]
["bitfinex-derivatives","ETHF0:USTF0",1739045621759,0.5991,2632.8,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045623161,6.76501864,2632.7,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045624058,9.97281864,2632.7,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045627667,0.5991,2632.8,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045630760,1.1647,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045631267,4.27146019,2632.8,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045631671,1.1647,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045635663,0.6045,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045635863,0.6045,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045636170,0.6045,2632.9,2632.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739045636468,0.5762,2633.2,2632.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739045636658,0.5935,2633.1,2632.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739045637865,0.00569411,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045638069,0.59499411,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045638269,4.30650352,2633.5,2633.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739045638671,4.30650352,2633.5,2633.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739045638965,4.30650352,2633.5,2633.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739045641071,4.30650352,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045641270,3.2078,2633.3,2632.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739045641687,4.86549638,2633.2,2632.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739045642079,0.5867,2633.2,2632.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739045642383,4.02828684,2633.1,2632.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739045642883,0.5867,2633.2,2632.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739045643072,6.54639889,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045643274,0.5867,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045643474,4.89881921,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045643677,0.5867,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045644676,0.5867,2633.5,2633.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739045646989,0.61439411,2633.6,2633.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045647285,0.61439411,2633.6,2633.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739045648384,0.00569411,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045649990,0.00569411,2633.6,2633.5,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045655185,0.00569411,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045656697,4.40461868,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045657394,13.12882346,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045657696,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045658089,3.95638712,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045660495,1.136,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045660701,0.589,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045662200,0.589,2633.0,2632.6,3.30210478]
["bitfinex-derivatives","ETHF0:USTF0",1739045663001,0.589,2633.0,2632.6,6.50990478]
["bitfinex-derivatives","ETHF0:USTF0",1739045663402,1.136,2633.1,2632.6,6.50990478]
["bitfinex-derivatives","ETHF0:USTF0",1739045663596,0.5536,2633.1,2632.6,6.50990478]
["bitfinex-derivatives","ETHF0:USTF0",1739045665596,3.2078,2633.3,2632.6,6.50990478]
["bitfinex-derivatives","ETHF0:USTF0",1739045665997,4.25254489,2633.2,2632.6,6.50990478]
["bitfinex-derivatives","ETHF0:USTF0",1739045669008,4.25254489,2633.2,2632.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739045669302,0.5764,2633.1,2632.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739045669502,0.6034,2633.0,2632.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739045669895,0.5892,2632.9,2632.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739045670101,0.5892,2632.9,2632.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739045670102,4.59891979,2632.9,2632.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739045670499,4.59891979,2632.9,2632.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739045676104,3.2078,2632.7,2632.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739045676505,4.1798076,2632.6,2632.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739045678316,3.8112,2633.0,2632.3,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045678506,3.8112,2633.0,2632.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045678813,4.398,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045679013,4.398,2633.0,2632.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045679411,4.398,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045679611,3.7946,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045680110,3.7946,2633.0,2632.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045680315,4.39123828,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045682411,4.3714,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045685618,4.29072708,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045686218,3.2078,2632.7,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045687517,4.69966843,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045688721,7.09560478,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045689118,4.14158016,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045690327,3.7946,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045692221,3.2078,2633.0,2632.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1739045692415,3.2078,2633.0,2632.6,3.88000478]
["bitfinex-derivatives","ETHF0:USTF0",1739045694219,3.2078,2633.0,2632.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739045694420,0.6013,2632.9,2632.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739045696729,1.1749,2632.9,2632.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739045698324,0.6013,2632.9,2632.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739045700823,0.6013,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045700824,4.14032011,2632.8,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045701024,5.28382011,2632.8,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045702723,5.93200478,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045702724,3.2078,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045702921,5.93200478,2633.0,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045703121,7.18512644,2632.7,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045703325,3.2078,2632.7,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045705143,4.31996247,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045710723,10.31996247,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045710928,2.72420478,2632.4,2631.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739045711132,3.2078,2632.3,2631.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739045711327,7.57883169,2632.3,2631.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739045713034,7.57883169,2632.3,2632.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739045713338,7.57883169,2632.3,2632.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739045715135,15.26183169,2632.3,2631.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045715342,3.96766,2631.9,2631.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739045715634,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045715937,2.72420478,2630.9,2630.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739045716135,3.2078,2630.6,2630.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739045716336,3.2078,2630.5,2629.9,11.6282245]
["bitfinex-derivatives","ETHF0:USTF0",1739045716541,3.2078,2630.2,2629.9,11.6282245]
["bitfinex-derivatives","ETHF0:USTF0",1739045716841,4.8908,2630.2,2630.1,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045717038,15.85917202,2630.2,2630.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1739045717337,0.8,2630.0,2629.0,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045717637,3.2078,2629.6,2629.0,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045717844,4.8908,2629.6,2629.0,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045718136,4.12207377,2629.5,2629.0,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045719535,2.72420478,2629.8,2629.0,6.6837701]
["bitfinex-derivatives","ETHF0:USTF0",1739045719536,2.72420478,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045720341,4.31554751,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045720732,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045721440,0.8,2630.0,2629.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045721642,0.8,2630.0,2629.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739045722941,0.8,2630.0,2629.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739045723332,4.1050356,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045723539,4.1050356,2629.9,2629.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739045723940,4.1050356,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045724643,0.8,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045725346,4.15959961,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045727846,0.8,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045730945,4.23636764,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045733049,0.8,2630.0,2629.3,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045733645,0.8,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045733840,3.21349411,2630.7,2629.9,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045734048,0.00569411,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045734747,0.00569411,2630.7,2630.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045737154,0.00569411,2630.7,2630.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739045737549,0.00569411,2630.7,2630.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739045738749,0.00569411,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045740052,0.00569411,2630.7,2630.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739045740752,0.00569411,2630.7,2630.5,6.51020478]
["bitfinex-derivatives","ETHF0:USTF0",1739045740951,3.2078,2631.3,2630.5,13.27046478]
["bitfinex-derivatives","ETHF0:USTF0",1739045741151,3.2078,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045741853,3.2078,2631.3,2631.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739045742757,0.00570505,2631.4,2631.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739045743650,0.00570505,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045744047,0.00570505,2631.4,2631.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739045760572,0.00570505,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045761269,0.00570505,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045761567,0.00570505,2631.4,2631.1,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045764377,0.00570505,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045768587,7.60420729,2631.3,2630.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739045768783,3.88190478,2631.2,2630.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739045768992,0.5965,2631.1,2630.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739045769193,4.99290729,2631.1,2630.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739045769987,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045770389,4.02231552,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045771186,0.5965,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045771690,4.15091251,2631.0,2630.7,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045771994,0.00570505,2631.4,2630.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739045772187,0.00570505,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045772785,0.00570505,2631.4,2631.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739045772987,0.00570505,2631.4,2631.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739045773781,0.00570505,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045774890,0.5919,2632.1,2631.3,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045775091,1.1597,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045776197,1.16540505,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045776594,0.57350505,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045777802,0.57350505,2632.1,2631.6,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045778895,3.29770983,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045779101,4.82118361,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045780899,0.57350505,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045783600,0.00570505,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045783805,0.00570505,2632.1,2631.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739045785303,0.00570505,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045785503,0.00570505,2632.1,2631.9,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045785707,0.00570505,2632.1,2632.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739045785907,1.1313,2632.8,2632.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739045786109,1.1313,2632.8,2632.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045786708,0.5748,2632.8,2632.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045786907,0.5748,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045787102,0.58050505,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045787304,0.58050505,2632.8,2632.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739045788003,0.00570505,2632.8,2632.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739045793610,0.00570505,2632.8,2632.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739045793816,4.38085752,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045794008,1.157,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045794212,0.5652,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045795809,3.2078,2632.3,2631.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739045796017,3.2078,2632.3,2631.7,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739045796217,4.13371474,2632.2,2631.7,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739045796812,4.13371474,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045797116,1.1385,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045797625,4.20011151,2632.0,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045797918,0.5734,2631.9,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045798713,4.36546942,2631.8,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045799217,0.5734,2631.9,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045800607,3.2078,2632.0,2631.6,2.72990983]
["bitfinex-derivatives","ETHF0:USTF0",1739045800809,3.2078,2632.0,2631.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739045801813,3.2078,2632.0,2631.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739045802828,5.93200478,2632.4,2631.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739045803015,5.93200478,2632.4,2631.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045803016,3.2078,2632.4,2631.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045803214,3.2078,2632.4,2631.9,3.27440478]
["bitfinex-derivatives","ETHF0:USTF0",1739045803527,0.5877,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045806228,0.5877,2632.5,2631.9,3.27440478]
["bitfinex-derivatives","ETHF0:USTF0",1739045806526,0.5877,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045807822,0.5877,2632.5,2631.9,3.27440478]
["bitfinex-derivatives","ETHF0:USTF0",1739045812726,0.5877,2632.5,2631.9,6.48220478]
["bitfinex-derivatives","ETHF0:USTF0",1739045821039,0.5877,2632.5,2631.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739045821238,4.03945825,2632.4,2631.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739045822937,4.03945825,2632.4,2631.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739045824944,0.00570505,2632.8,2631.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739045824945,0.00570505,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045825140,0.00570505,2632.8,2632.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739045825539,0.00570505,2632.8,2632.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739045825838,0.00570505,2632.8,2632.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739045826239,0.00570505,2632.8,2632.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739045826845,0.00570505,2632.8,2632.5,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045830942,0.00570505,2632.8,2632.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739045831343,0.00570505,2632.8,2632.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739045831551,7.39069164,2632.7,2632.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739045831949,0.5821,2632.6,2631.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739045832246,0.5821,2632.6,2631.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739045832452,3.95409705,2632.5,2631.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739045832751,0.56,2632.4,2631.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739045836550,3.95409705,2632.5,2631.9,3.31750478]
["bitfinex-derivatives","ETHF0:USTF0",1739045836851,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045837051,3.2078,2632.7,2632.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739045837447,3.2078,2632.7,2632.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739045842358,0.00570505,2632.8,2632.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739045842558,0.00570505,2632.8,2632.5,3.28460478]
["bitfinex-derivatives","ETHF0:USTF0",1739045842760,0.00570505,2632.8,2632.5,6.49240478]
["bitfinex-derivatives","ETHF0:USTF0",1739045850365,0.00570505,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045854561,0.00570505,2632.8,2632.5,4.96560478]
["bitfinex-derivatives","ETHF0:USTF0",1739045854764,0.00570505,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045855260,0.00570505,2632.8,2632.5,4.96560478]
["bitfinex-derivatives","ETHF0:USTF0",1739045855854,0.00570505,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045869583,0.5545,2633.4,2632.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045869880,0.5545,2633.4,2632.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1739045870275,0.5545,2633.4,2632.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739045870779,0.56020505,2633.4,2632.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739045871578,4.00450671,2633.3,2632.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739045873482,7.21230671,2633.3,2632.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739045874386,7.21230671,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045874786,9.93651149,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045875484,9.93651149,2633.3,2632.7,0.41720844]
["bitfinex-derivatives","ETHF0:USTF0",1739045875686,9.93651149,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045876288,3.2078,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045876585,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045877676,1.7329,2632.9,2632.7,0.41719564]
["bitfinex-derivatives","ETHF0:USTF0",1739045877890,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045878090,1.7329,2632.9,2632.7,0.41719812]
["bitfinex-derivatives","ETHF0:USTF0",1739045878387,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045878588,1.7329,2632.9,2632.7,0.4171935]
["bitfinex-derivatives","ETHF0:USTF0",1739045878891,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045879083,1.7329,2632.9,2632.7,0.41718674]
["bitfinex-derivatives","ETHF0:USTF0",1739045879284,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045879490,1.7329,2632.9,2632.7,0.41718767]
["bitfinex-derivatives","ETHF0:USTF0",1739045879784,1.7329,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045880182,3.2078,2632.7,2632.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739045880378,3.2078,2632.7,2632.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739045880590,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045880886,3.2078,2632.7,2632.1,3.84420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045881483,4.33704313,2632.6,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739045883292,4.33704313,2632.6,2632.1,3.28040478]
["bitfinex-derivatives","ETHF0:USTF0",1739045883492,3.2078,2632.7,2632.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739045883790,3.95496534,2632.6,2632.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739045884188,1.7329,2632.9,2632.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739045884393,1.7329,2632.9,2632.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739045885886,3.96713773,2632.8,2632.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739045888299,1.7329,2632.9,2632.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739045888997,1.1423,2632.9,2632.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739045891395,0.5652,2632.9,2632.4,4.40420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045891700,0.561,2633.2,2632.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045891891,0.561,2633.2,2632.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739045893795,0.561,2633.2,2632.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739045894191,3.2078,2633.3,2632.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739045900901,3.2078,2633.3,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045901106,4.18473374,2633.2,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045901504,0.5565,2633.1,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045901704,1.1473,2633.0,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045904506,0.5955,2633.0,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045905905,3.8158,2633.3,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045906099,4.4,2633.3,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045906305,4.4,2633.3,2632.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739045908602,1.1922,2633.3,2632.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739045909000,0.5842,2633.3,2632.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739045910911,1.1655,2633.3,2632.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739045912813,1.1655,2633.3,2632.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739045913010,3.88970478,2633.3,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045913219,4.30879929,2633.2,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045913424,0.5755,2633.1,2632.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739045915419,3.7833,2633.1,2632.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739045917112,3.7833,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045917316,4.22370868,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045917725,0.596,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045917922,0.6081,2632.8,2632.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739045918228,0.6081,2632.8,2632.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739045919123,4.39757853,2632.7,2632.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739045919324,0.567,2632.6,2632.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739045919916,3.95466186,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045920117,4.53996186,2632.5,2632.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739045921617,7.74776186,2632.5,2632.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739045921823,3.2078,2632.2,2631.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739045922023,1.1598,2632.1,2631.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739045922320,5.94951229,2632.1,2631.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739045923216,3.2078,2631.9,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045923421,2.72420478,2631.8,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045923727,8.76311404,2631.8,2630.9,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045923929,3.2078,2631.6,2631.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739045924121,0.5602,2631.5,2631.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739045925021,0.5602,2631.5,2631.0,0.60440505]
["bitfinex-derivatives","ETHF0:USTF0",1739045932828,3.2078,2631.6,2631.0,0.60440505]
["bitfinex-derivatives","ETHF0:USTF0",1739045936529,4.58542289,2631.5,2631.0,0.60440505]
["bitfinex-derivatives","ETHF0:USTF0",1739045937235,3.98212289,2631.5,2631.0,0.60440505]
["bitfinex-derivatives","ETHF0:USTF0",1739045937438,3.2078,2631.6,2631.0,0.60440505]
["bitfinex-derivatives","ETHF0:USTF0",1739045939439,0.5578,2631.7,2631.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045939644,0.5578,2631.7,2631.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739045939842,0.5578,2631.7,2631.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739045940036,0.5578,2631.7,2631.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739045940734,0.5578,2631.7,2631.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045940735,3.99916613,2631.6,2631.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1739045940939,3.99916613,2631.6,2631.0,0.61520505]
["bitfinex-derivatives","ETHF0:USTF0",1739045942038,0.5578,2631.7,2631.0,0.61520505]
["bitfinex-derivatives","ETHF0:USTF0",1739045945744,4.3632,2631.9,2631.2,5.93200478]
["bitfinex-derivatives","ETHF0:USTF0",1739045946042,4.3632,2631.9,2631.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739045946043,3.2078,2631.9,2631.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739045946446,3.2078,2631.9,2631.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739045947337,3.2078,2631.9,2631.5,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045948644,3.7569,2631.9,2631.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739045949345,0.5654,2631.8,2631.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739045949841,3.7569,2631.9,2631.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739045954759,0.5491,2631.9,2631.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739045955259,0.56480505,2632.0,2631.5,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045955454,0.00570505,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045955655,0.00570505,2632.0,2631.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739045955856,0.00570505,2632.0,2631.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1739045959862,0.5611,2632.7,2631.9,14.60185]
["bitfinex-derivatives","ETHF0:USTF0",1739045960056,0.5611,2632.7,2632.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045960567,0.5611,2632.7,2632.4,3.89460478]
["bitfinex-derivatives","ETHF0:USTF0",1739045960760,0.5611,2632.7,2632.4,4.49720478]
["bitfinex-derivatives","ETHF0:USTF0",1739045961762,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045961964,3.2078,2633.4,2632.4,7.41420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045961965,0.6069,2633.3,2633.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045962364,4.4014,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045962559,0.6069,2633.7,2633.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045966871,0.6069,2633.7,2633.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739045967075,0.6069,2633.7,2633.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739045970074,0.6069,2633.7,2633.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739045970677,0.6069,2633.7,2633.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739045970978,0.6069,2633.7,2633.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739045971464,0.5582,2634.1,2633.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739045971668,1.1419,2634.4,2634.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045972269,1.1419,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045972472,0.5837,2634.4,2634.1,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739045972669,0.5837,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045975574,0.5837,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045978084,0.00268319,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045978880,0.00268319,2634.3,2634.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045979383,0.00268319,2634.3,2634.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739045982282,0.00268319,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739045982484,0.00268319,2634.3,2633.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739045995189,0.00268319,2634.3,2634.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739045995389,0.00268319,2634.3,2634.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739045995595,0.00268319,2634.3,2634.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739045995892,0.00268319,2634.3,2634.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739046002698,3.2078,2635.0,2634.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739046002892,3.2078,2635.3,2634.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046003193,3.2078,2635.8,2635.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739046003600,7.36165536,2635.8,2635.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739046003901,7.36165536,2635.8,2635.1,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739046004199,0.587,2635.7,2635.1,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739046004400,3.2078,2635.5,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046005999,3.2078,2635.5,2635.1,0.591894]
["bitfinex-derivatives","ETHF0:USTF0",1739046008796,4.68642506,2635.4,2635.1,0.591894]
["bitfinex-derivatives","ETHF0:USTF0",1739046011994,4.68642506,2635.4,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046012905,4.07882506,2635.4,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046013094,0.587,2635.7,2635.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046013293,0.587,2635.7,2635.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739046013493,0.587,2635.7,2635.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739046019699,4.8828,2636.4,2635.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046019903,0.5907,2636.2,2635.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046020201,0.5907,2636.2,2636.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739046020405,0.5907,2636.2,2635.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046022101,7.90507582,2636.4,2635.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046022900,3.8013,2636.4,2635.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046023802,3.8013,2636.4,2635.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739046024008,3.2078,2636.1,2635.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739046024207,1.1637,2636.0,2635.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739046024406,0.6073,2635.9,2635.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739046025006,4.65599696,2636.0,2635.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739046025308,0.5776,2636.0,2635.9,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046027710,0.5776,2636.0,2635.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739046036814,0.5776,2636.0,2635.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739046038710,3.2078,2636.2,2635.9,3.32720478]
["bitfinex-derivatives","ETHF0:USTF0",1739046039318,1.1696,2636.4,2635.9,3.32720478]
["bitfinex-derivatives","ETHF0:USTF0",1739046039615,0.5967,2636.4,2635.9,3.32720478]
["bitfinex-derivatives","ETHF0:USTF0",1739046039912,0.5604,2636.5,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046040111,0.5604,2636.5,2636.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046040818,3.2078,2636.9,2636.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046041121,3.2078,2636.9,2636.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046041416,3.2078,2636.9,2636.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046042217,3.2078,2636.9,2636.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046042416,4.07529047,2636.8,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046042613,3.2078,2636.6,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046044519,4.8818,2636.6,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046044925,9.07333159,2636.6,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046045632,10.23073159,2636.6,2636.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046045925,16.98924159,2636.6,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046046135,3.2078,2636.0,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046046426,0.5537,2635.9,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046046619,1.1536,2635.9,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046047526,0.5537,2635.9,2635.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739046058228,0.00565718,2636.1,2635.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739046059922,7.50688799,2636.0,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046060228,7.50688799,2636.0,2635.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046060535,3.96659,2635.7,2635.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046060724,1.1856,2635.6,2635.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046060930,5.48058384,2635.6,2635.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046062035,4.89108384,2635.6,2635.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046062324,0.5961,2635.6,2635.5,0.612094]
["bitfinex-derivatives","ETHF0:USTF0",1739046063729,2.2667,2635.9,2635.5,0.612094]
["bitfinex-derivatives","ETHF0:USTF0",1739046063929,1.673,2635.9,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046064637,3.2078,2636.0,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046064825,0.61435718,2636.1,2635.7,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046065025,0.61435718,2636.1,2636.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046065322,0.00565718,2636.1,2636.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046069624,3.2078,2636.7,2636.0,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046069830,3.2078,2636.7,2636.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046070730,2.72420478,2638.1,2636.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046070936,2.72420478,2638.1,2637.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046070937,3.7731,2637.7,2637.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046071130,8.1479457,2637.7,2637.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046071431,3.7731,2637.7,2637.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046071640,7.79231996,2637.7,2637.6,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046072028,7.79231996,2637.7,2637.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739046072029,7.79231996,2637.7,2637.3,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046072231,3.2078,2637.4,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046072540,1.673,2637.3,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046072738,0.5653,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046074532,10.57229764,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046074742,12.85239764,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046074936,6.85239764,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046082443,7.61073764,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046083547,6.85239764,2637.2,2637.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046083846,6.85239764,2637.2,2636.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739046083847,0.75844,2636.9,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046084043,3.2078,2636.5,2636.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739046084248,0.5623,2636.4,2636.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739046084444,4.54627823,2636.4,2636.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739046084938,0.557,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046085144,3.2078,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046085341,7.19177823,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046094247,7.19177823,2636.2,2636.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046094444,3.2078,2636.2,2636.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046097946,7.4262266,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046098147,7.9925266,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046101447,7.4262266,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046102955,7.4262266,2636.2,2636.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046103155,9.0992266,2636.2,2636.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046107759,9.0992266,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046112057,7.4262266,2636.2,2636.1,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046112256,3.2078,2636.2,2636.1,3.32160478]
["bitfinex-derivatives","ETHF0:USTF0",1739046112457,3.2078,2636.5,2636.1,3.32160478]
["bitfinex-derivatives","ETHF0:USTF0",1739046112659,3.2078,2636.5,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046114461,0.005694,2636.6,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046115761,0.005694,2636.6,2636.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739046121272,4.32672183,2636.6,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046121464,0.5762,2636.5,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046130174,4.72391853,2636.5,2636.4,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046130469,4.72391853,2636.5,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046130470,10.72391853,2636.5,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046130679,3.9664,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046131068,4.24039219,2636.2,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046131471,0.568,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046131873,4.76314091,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046133782,6.43514091,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046139287,4.76314091,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046139491,3.2078,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046139492,4.8798,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046139693,4.8798,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046140393,4.8798,2636.3,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046140598,3.2078,2636.3,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046141594,2.2289,2636.5,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046141990,0.5569,2636.5,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046142687,3.213494,2636.6,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046142897,0.005694,2636.6,2636.5,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046143991,3.213494,2636.6,2636.5,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046144193,7.39309602,2636.6,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046144383,0.5573,2636.5,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046144790,1.672,2636.4,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046145701,4.18936186,2636.3,2636.2,3.29990478]
["bitfinex-derivatives","ETHF0:USTF0",1739046146896,4.18936186,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046146897,7.39716186,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046147097,8.51186186,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046155006,7.95676186,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046159815,7.39716186,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046162115,4.8788,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046164427,1.671,2636.3,2636.2,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046168224,1.671,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046168225,5.98592594,2636.3,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046168423,3.2078,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046168925,7.76302696,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046172226,9.43402696,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046172417,4.8788,2636.1,2636.0,1.177894]
["bitfinex-derivatives","ETHF0:USTF0",1739046172620,4.8788,2636.1,2636.0,1.768194]
["bitfinex-derivatives","ETHF0:USTF0",1739046174035,9.05741178,2636.1,2636.0,0.568894]
["bitfinex-derivatives","ETHF0:USTF0",1739046174633,9.05741178,2636.1,2636.0,1.726994]
["bitfinex-derivatives","ETHF0:USTF0",1739046174835,4.8788,2636.1,2636.0,1.726994]
["bitfinex-derivatives","ETHF0:USTF0",1739046175933,1.671,2636.1,2636.0,1.726994]
["bitfinex-derivatives","ETHF0:USTF0",1739046176434,3.2078,2636.4,2636.0,1.726994]
["bitfinex-derivatives","ETHF0:USTF0",1739046176634,4.8788,2636.4,2636.3,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046176942,4.8788,2636.4,2636.0,1.726994]
["bitfinex-derivatives","ETHF0:USTF0",1739046176943,9.21999149,2636.4,2636.0,4.45119878]
["bitfinex-derivatives","ETHF0:USTF0",1739046177130,7.54899149,2636.4,2636.0,4.45119878]
["bitfinex-derivatives","ETHF0:USTF0",1739046177326,1.671,2636.3,2636.0,4.45119878]
["bitfinex-derivatives","ETHF0:USTF0",1739046177631,4.21671925,2636.2,2636.0,4.45119878]
["bitfinex-derivatives","ETHF0:USTF0",1739046177933,5.88771925,2636.2,2636.0,4.45119878]
["bitfinex-derivatives","ETHF0:USTF0",1739046178136,4.3737,2636.1,2636.0,3.29309878]
["bitfinex-derivatives","ETHF0:USTF0",1739046178527,8.59041925,2636.1,2636.0,3.29309878]
["bitfinex-derivatives","ETHF0:USTF0",1739046178933,3.2078,2636.1,2636.0,3.29309878]
["bitfinex-derivatives","ETHF0:USTF0",1739046186836,6.2018,2636.4,2636.0,3.29309878]
["bitfinex-derivatives","ETHF0:USTF0",1739046187039,6.2018,2636.4,2636.3,2.72420478]
["bitfinex-derivatives","ETHF0:USTF0",1739046187234,4.31629361,2636.3,2636.0,3.29309878]
["bitfinex-derivatives","ETHF0:USTF0",1739046187437,10.51809361,2636.4,2636.0,2.72989878]
["bitfinex-derivatives","ETHF0:USTF0",1739046187740,6.2018,2636.4,2636.0,2.72989878]
["bitfinex-derivatives","ETHF0:USTF0",1739046187942,4.37968397,2636.3,2636.0,2.72989878]
["bitfinex-derivatives","ETHF0:USTF0",1739046190751,3.2078,2636.1,2636.0,2.72989878]
["bitfinex-derivatives","ETHF0:USTF0",1739046191155,7.26642695,2636.1,2636.0,2.72989878]
["bitfinex-derivatives","ETHF0:USTF0",1739046192648,7.26642695,2636.1,2636.0,1.22180536]
["bitfinex-derivatives","ETHF0:USTF0",1739046196049,9.69507695,2636.1,2636.0,1.22180536]
["bitfinex-derivatives","ETHF0:USTF0",1739046196346,9.69507695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046202156,10.00363932,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046203154,9.69507695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046204253,7.26642695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046204761,8.02507695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046205253,8.61297695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046205454,7.85432695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046206461,8.61297695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046207054,7.85432695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046209658,8.61297695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046210057,7.85432695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046214656,7.26642695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046215159,8.93642695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046215952,7.26642695,2636.1,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046216963,3.2078,2636.4,2636.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739046217162,4.8778,2636.4,2636.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046218057,0.005694,2636.6,2636.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046218453,4.22373488,2636.5,2636.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046219560,0.005694,2636.6,2636.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046219867,3.2078,2637.0,2636.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046220958,3.2078,2637.4,2636.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046221162,3.2078,2637.4,2637.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046222965,7.25564323,2637.4,2637.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046223166,7.25564323,2637.4,2637.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046224962,8.01385323,2637.4,2637.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046225170,7.25564323,2637.4,2637.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739046225567,0.75823,2637.3,2637.0,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046225765,3.2078,2637.1,2636.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046225974,2.232,2637.0,2636.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046226159,6.2792638,2637.0,2636.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739046226665,5.7162638,2637.0,2636.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739046226868,5.7162638,2637.0,2636.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739046226869,1.669,2637.0,2636.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739046235875,3.2078,2637.1,2636.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739046236175,3.2078,2637.4,2637.0,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046236379,3.2078,2637.4,2637.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046247585,0.5547,2637.6,2637.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046247786,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046247982,3.2078,2638.1,2638.0,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046248187,4.8758,2638.4,2638.0,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046248391,3.2078,2638.4,2638.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046248691,7.54988338,2638.4,2638.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046248893,3.2078,2638.4,2638.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046252887,6.0183,2638.8,2638.3,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046253088,6.0183,2638.8,2638.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046253485,10.09977602,2638.8,2638.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046254098,8.43177602,2638.8,2638.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046254400,3.2078,2638.8,2638.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046258794,1.1348,2639.3,2638.7,5.43653452]
["bitfinex-derivatives","ETHF0:USTF0",1739046258994,1.1348,2639.3,2639.2,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046259498,4.8758,2639.6,2639.2,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046259696,4.8758,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046260100,8.89009766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046264402,8.88909766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046265398,7.22209766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046265601,8.88909766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046268813,5.68129766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046269213,8.88909766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046279916,7.22209766,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046280222,3.2078,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046280615,1.1845,2639.7,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046281023,1.1845,2639.7,2639.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739046281823,1.1845,2639.7,2639.6,0.57726231]
["bitfinex-derivatives","ETHF0:USTF0",1739046283125,5.52674691,2639.7,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046283324,8.73454691,2639.7,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046289925,5.52674691,2639.7,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046290119,3.2078,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046290523,7.38919561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046295521,9.05519561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046296124,5.84739561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046297525,4.18139561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046297728,5.84739561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046300835,4.18139561,2639.6,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046301029,3.2078,2640.0,2639.5,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046301229,4.8738,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046301532,1.666,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046303039,5.70114507,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046306141,5.99625928,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046306542,5.70114507,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046309635,4.03514507,2640.0,2639.9,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046312137,3.2078,2640.5,2639.9,5.43653452]
["bitfinex-derivatives","ETHF0:USTF0",1739046312333,3.7565,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046312544,9.80156354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046317745,10.55887354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046317944,9.80156354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046324744,8.13556354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046324946,9.80056354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046326354,6.59276354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046326553,9.80056354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046330952,6.59276354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046331252,9.80056354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046332049,4.37906354,2640.5,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046332746,5.80818725,2640.6,2640.4,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046332951,5.80818725,2640.6,2640.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739046333150,5.80818725,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046333353,1.665,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046333550,5.61254382,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046334953,3.94754382,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046335157,5.61254382,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046335457,1.665,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046335656,5.76427612,2640.6,2640.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739046336250,5.76427612,2640.6,2640.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739046336960,6.35057612,2640.6,2640.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739046337155,6.35057612,2640.6,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046337455,5.76427612,2640.6,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046341361,4.09927612,2640.6,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046341762,1.665,2640.7,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046342062,4.22172472,2640.6,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046343560,1.665,2640.7,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046343756,1.664,2640.8,2640.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739046344065,1.664,2640.8,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046346160,3.2078,2641.0,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046346361,1.664,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046346572,5.78447568,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046346869,6.38257568,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046348264,6.93927568,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046351675,6.38257568,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046352272,5.78447568,2640.9,2640.7,2.71826726]
["bitfinex-derivatives","ETHF0:USTF0",1739046356566,5.78447568,2640.9,2640.8,2.42331518]
["bitfinex-derivatives","ETHF0:USTF0",1739046358879,4.12047568,2640.9,2640.8,2.42331518]
["bitfinex-derivatives","ETHF0:USTF0",1739046361483,3.2078,2641.6,2640.8,8.42331518]
["bitfinex-derivatives","ETHF0:USTF0",1739046361678,6.022,2642.0,2641.5,2.42331518]
["bitfinex-derivatives","ETHF0:USTF0",1739046361891,10.30834305,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046362084,4.358,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046362288,1.1502,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046362483,6.9865016,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046362683,5.3225016,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046362879,6.4248016,2642.0,2641.9,1.21165759]
["bitfinex-derivatives","ETHF0:USTF0",1739046364582,5.8363016,2642.0,2641.9,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046367286,2.2573,2642.2,2641.9,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046367684,2.2573,2642.2,2642.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739046367685,4.1292738,2642.1,2642.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739046368086,1.663,2642.3,2642.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739046368285,1.663,2642.3,2642.2,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046368584,4.16401294,2642.3,2642.2,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046370486,3.2078,2642.9,2642.2,14.61718482]
["bitfinex-derivatives","ETHF0:USTF0",1739046370784,3.2078,2644.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046370982,3.2078,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046371183,0.5664,2645.1,2644.7,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046371377,3.5932997,2644.8,2644.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046371582,5.62691,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046371777,3.2078,2644.3,2643.9,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046371989,1.663,2644.2,2643.9,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046372191,6.04201017,2644.2,2643.9,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046372590,0.5849,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046372889,0.5849,2644.1,2643.6,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046373187,4.35003493,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046373393,4.35003493,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046373790,3.2078,2643.9,2643.3,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046374086,3.2078,2643.9,2643.3,2.71036435]
["bitfinex-derivatives","ETHF0:USTF0",1739046374292,4.07090976,2643.8,2643.3,2.71036435]
["bitfinex-derivatives","ETHF0:USTF0",1739046374487,1.662,2643.7,2642.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739046374689,3.96425,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046374882,8.11521655,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046375588,2.70469241,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046375787,3.46116241,2643.5,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046376093,4.21683669,2643.4,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046379187,4.97331669,2643.4,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046379390,0.5607,2643.3,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046379587,1.662,2643.2,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046379783,5.99810469,2643.2,2642.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046380190,0.75659,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046380389,12.78580364,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046380592,3.96532837,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046380787,0.75659,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046380788,4.72191837,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046380996,0.5607,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046381298,6.04891166,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046381591,1.662,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046381798,1.662,2642.7,2642.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739046381997,4.38691166,2642.6,2642.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739046383092,4.38691166,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046388196,4.38691166,2642.6,2642.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046388397,0.5899,2642.5,2642.4,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046388899,4.57469451,2642.5,2642.4,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046391804,5.33143451,2642.5,2642.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046392001,5.33143451,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046392002,4.57469451,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046392307,0.75683,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046392495,2.2378,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046392699,6.51652999,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046392900,7.27339999,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046393306,0.7569,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046393804,4.21769297,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046394304,4.97461297,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046394502,0.75697,2641.7,2641.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046394808,10.08647567,2641.7,2641.0,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046395106,2.8266,2641.6,2641.0,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046395500,4.12671339,2641.5,2641.0,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046396004,4.13238533,2641.5,2641.0,2.70854723]
["bitfinex-derivatives","ETHF0:USTF0",1739046398005,3.2078,2641.4,2641.0,2.70854723]
["bitfinex-derivatives","ETHF0:USTF0",1739046398502,4.2332272,2641.3,2641.0,2.70854723]
["bitfinex-derivatives","ETHF0:USTF0",1739046399206,4.2332272,2641.3,2641.0,0.00385482]
["bitfinex-derivatives","ETHF0:USTF0",1739046399805,3.2078,2641.1,2641.0,0.00385482]
["bitfinex-derivatives","ETHF0:USTF0",1739046400012,5.62794,2641.1,2641.0,0.00385482]
["bitfinex-derivatives","ETHF0:USTF0",1739046400200,9.69705791,2641.1,2641.0,0.00385482]
["bitfinex-derivatives","ETHF0:USTF0",1739046402011,0.75719,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046402207,0.7572,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046402507,0.75726,2640.7,2640.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046402707,3.2078,2640.5,2640.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739046403012,4.14380645,2640.4,2640.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739046403906,1.663,2640.3,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046404206,1.663,2640.3,2640.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739046408809,5.92897785,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046411713,5.92897785,2640.3,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046411911,4.26597785,2640.3,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046412211,0.5891,2640.5,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046412212,1.663,2640.2,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046412717,5.65389616,2640.2,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046414509,3.99089616,2640.2,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046414709,5.65389616,2640.2,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046414910,4.04061399,2640.4,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046415107,4.04061399,2640.2,2640.1,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046415518,1.663,2640.3,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046415710,4.30108623,2640.2,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046416517,1.663,2640.1,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046417018,4.12421431,2640.0,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046417207,5.78721431,2640.0,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046417612,1.663,2640.0,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046417812,5.90831423,2640.0,2639.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739046419115,5.90831423,2640.0,2639.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739046420617,5.90831423,2640.0,2639.8,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046421222,5.90831423,2640.0,2639.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739046422116,5.90831423,2640.0,2639.8,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046423224,4.24531423,2640.0,2639.8,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046423419,1.663,2640.1,2639.8,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046423622,1.663,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046423917,5.86976021,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046428125,4.20676021,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046428335,0.00567194,2640.2,2640.0,11.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046428623,0.00567194,2640.2,2640.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739046430526,1.663,2640.7,2640.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739046430823,4.3708196,2640.6,2640.5,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046431626,1.66867194,2640.8,2640.5,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046431827,0.00567194,2640.8,2640.7,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046433323,1.1134,2641.6,2640.7,8.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046433519,1.1134,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046433829,4.0246747,2641.5,2641.4,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046435124,4.0246747,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046435829,4.6037747,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046436133,2.2421,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046436325,2.2421,2641.5,2641.1,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046436635,0.5692,2641.4,2641.1,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046436828,6.36268031,2641.5,2641.1,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046437129,4.12058031,2641.5,2641.4,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046437428,1.663,2641.6,2641.4,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046437828,5.69357494,2641.6,2641.4,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046438229,0.00567194,2641.7,2641.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739046442237,4.27642697,2641.6,2641.4,5.91249241]
["bitfinex-derivatives","ETHF0:USTF0",1739046442537,4.27642697,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046443343,0.5974,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046443840,4.86243076,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046447837,5.92703076,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046448137,1.662,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046448343,1.662,2641.5,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046448842,0.00567194,2641.7,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046449345,0.00567194,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046450746,0.00567194,2641.7,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046451148,4.0587468,2641.6,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046451446,4.6526468,2641.6,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046451652,5.2362468,2641.6,2641.4,3.87919241]
["bitfinex-derivatives","ETHF0:USTF0",1739046452550,5.2362468,2641.6,2641.4,3.30419241]
["bitfinex-derivatives","ETHF0:USTF0",1739046453146,5.2362468,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046454448,5.7862468,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046454644,4.0587468,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046454842,0.00567194,2641.7,2641.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739046455043,0.00567194,2641.7,2641.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739046455355,0.00567194,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046455642,0.00567194,2641.7,2641.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739046456247,0.00567194,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046457345,4.23449874,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046457545,4.23449874,2641.7,2641.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739046457846,4.23449874,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046459847,4.23449874,2641.7,2641.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739046462055,1.662,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046462444,4.03189647,2641.5,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046466155,1.662,2641.6,2641.4,2.70469241]
["bitfinex-derivatives","ETHF0:USTF0",1739046466354,1.662,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046472760,0.00567194,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046494685,0.00567194,2641.7,2641.6,2.42171506]
["bitfinex-derivatives","ETHF0:USTF0",1739046503886,0.00567194,2641.7,2641.6,5.62951506]
["bitfinex-derivatives","ETHF0:USTF0",1739046514701,4.04022785,2641.7,2641.6,4.41865753]
["bitfinex-derivatives","ETHF0:USTF0",1739046514896,4.04022785,2641.7,2641.6,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046515099,4.79719785,2641.7,2641.6,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046515395,4.04022785,2641.7,2641.6,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046515601,4.04022785,2641.7,2641.6,0.50461651]
["bitfinex-derivatives","ETHF0:USTF0",1739046515898,0.75701,2641.6,2641.5,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046516205,3.2078,2641.6,2641.4,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046516390,0.5981,2641.5,2641.4,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046516796,10.89805597,2641.5,2641.4,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046517498,11.65508597,2641.5,2641.4,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046518297,10.89805597,2641.5,2641.4,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046518502,10.89805597,2641.5,2641.4,2.42171506]
["bitfinex-derivatives","ETHF0:USTF0",1739046518693,4.89805597,2641.5,2641.4,2.42171506]
["bitfinex-derivatives","ETHF0:USTF0",1739046519096,0.5587,2641.9,2641.4,5.62951506]
["bitfinex-derivatives","ETHF0:USTF0",1739046519302,3.2078,2642.2,2641.8,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046519502,3.2078,2642.2,2641.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739046519503,3.2078,2642.2,2642.1,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046519698,10.8678,2642.2,2642.1,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046519998,14.95103726,2642.2,2642.1,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046521003,8.95103726,2642.2,2642.1,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046522805,9.25560979,2642.2,2642.1,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046524401,3.2078,2642.8,2642.1,2.42171506]
["bitfinex-derivatives","ETHF0:USTF0",1739046524597,1.21085753,2644.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046524598,0.5993,2642.9,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046524907,1.66,2642.8,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046525205,3.93705921,2642.8,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046525408,3.93705921,2642.9,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046525609,1.66567194,2643.0,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046525907,4.17982087,2642.8,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046526206,1.66567194,2643.0,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046526499,4.17982087,2642.8,2642.7,1.21085753]
["bitfinex-derivatives","ETHF0:USTF0",1739046526705,4.17982087,2642.8,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046526903,1.66567194,2643.0,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046527308,4.10796904,2642.8,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046527505,4.10796904,2642.9,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046527802,1.66567194,2643.0,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046528106,4.17336392,2642.9,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046528703,1.66,2642.8,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046529307,6.05236639,2642.8,2642.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046537218,15.26016639,2642.8,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046537414,3.2078,2642.5,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046537818,3.94840384,2642.4,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046538919,4.1814908,2642.6,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046539120,3.2078,2642.5,2642.0,3.88894727]
["bitfinex-derivatives","ETHF0:USTF0",1739046539324,0.75678,2642.4,2642.0,3.88894727]
["bitfinex-derivatives","ETHF0:USTF0",1739046539518,1.659,2642.3,2642.0,3.88894727]
["bitfinex-derivatives","ETHF0:USTF0",1739046539917,3.60072735,2642.2,2642.0,3.88894727]
["bitfinex-derivatives","ETHF0:USTF0",1739046544520,3.60072735,2642.2,2642.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739046544521,7.56537735,2642.2,2642.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739046544720,6.80852735,2642.2,2642.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739046545021,7.86212508,2642.2,2642.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739046545231,0.75686,2642.1,2642.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739046545443,0.75686,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046545723,4.30711198,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046546421,5.06397198,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046546622,4.30711198,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046549033,4.30711198,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046549219,5.96711198,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046552732,5.96711198,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046555235,4.30711198,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046555431,5.96711198,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046555635,1.66,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046555833,5.87967644,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046560729,4.21967644,2642.1,2642.0,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046560927,1.659,2642.7,2642.0,8.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046561127,1.659,2642.7,2642.6,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046561430,5.69759587,2642.7,2642.6,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046563433,5.69759587,2642.7,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046564224,0.5555,2642.6,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046564629,4.29779712,2642.5,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046565030,4.29859812,2642.6,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046565439,1.659,2642.7,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046565639,4.29859812,2642.6,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046576345,1.659,2642.5,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046576733,4.38151971,2642.4,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046578343,7.08466698,2642.4,2642.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739046578541,7.08466698,2642.4,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046578743,3.2078,2642.2,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046579242,4.36659576,2642.1,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046579445,1.659,2642.0,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046579843,6.02559576,2642.0,2641.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046580348,6.02559576,2642.0,2641.5,3.85524727]
["bitfinex-derivatives","ETHF0:USTF0",1739046580639,3.2078,2641.6,2641.5,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046581143,3.2078,2641.6,2641.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739046581144,7.4169128,2641.6,2641.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739046581347,1.659,2641.5,2641.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739046581548,2.2086,2641.5,2641.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739046581743,4.2091128,2641.4,2641.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739046581950,4.2091128,2641.4,2641.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046582243,3.2078,2641.3,2641.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046582747,4.25111468,2641.2,2641.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046588951,4.25111468,2641.2,2640.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739046589451,4.63744139,2641.2,2640.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739046589953,4.63744139,2641.2,2640.7,1.14317194]
["bitfinex-derivatives","ETHF0:USTF0",1739046590648,4.25111468,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046593647,4.25111468,2641.2,2640.7,3.84631921]
["bitfinex-derivatives","ETHF0:USTF0",1739046593648,4.25111468,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046593951,0.00567194,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046594154,1.659,2641.5,2641.4,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046594342,1.659,2641.5,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046594544,4.20410834,2641.5,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046594754,1.659,2641.5,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046595143,1.66467194,2641.7,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046595551,0.00567194,2641.7,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046595747,1.66467194,2641.7,2641.4,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046597051,1.66467194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046598154,0.00567194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046598355,1.66467194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046598555,0.00567194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046600654,0.00567194,2641.7,2641.5,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046604056,0.00567194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046606958,1.66467194,2641.7,2641.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739046607157,4.22466309,2641.6,2641.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739046607661,5.37186309,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046607963,5.37186309,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046608264,9.39522036,2641.6,2640.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739046608461,3.2078,2641.4,2640.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046608963,4.14974688,2641.3,2640.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046609262,1.659,2641.2,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046609656,4.93132378,2641.1,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046611964,0.5628,2641.0,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046612360,4.16227305,2640.9,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046617468,1.659,2641.0,2640.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046617768,1.659,2641.0,2640.8,4.39434727]
["bitfinex-derivatives","ETHF0:USTF0",1739046619273,4.20126039,2640.9,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046619465,5.40726039,2640.9,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046622966,6.46286039,2640.9,2640.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046623166,6.46286039,2640.9,2640.8,3.27094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046624170,5.86026039,2640.9,2640.8,3.27094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046624368,4.20126039,2640.9,2640.8,3.27094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046624563,1.659,2641.0,2640.8,4.41104727]
["bitfinex-derivatives","ETHF0:USTF0",1739046626377,2.2217,2641.2,2640.8,4.41104727]
["bitfinex-derivatives","ETHF0:USTF0",1739046626569,2.2217,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046626874,6.57143758,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046628969,6.57143758,2641.2,2640.8,3.27094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046629175,6.57143758,2641.2,2640.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046630571,6.57143758,2641.2,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046636077,6.95174112,2641.2,2640.7,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1739046637880,3.2078,2640.9,2640.7,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046638069,0.6046,2640.8,2639.9,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046638276,3.9651,2640.6,2639.9,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046638582,0.6029,2640.5,2639.9,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046638781,4.98311434,2640.5,2639.9,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046639379,3.2078,2640.3,2639.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739046639681,2.70314727,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046639877,3.46059727,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046640078,7.42846112,2640.0,2639.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739046640378,3.2078,2639.7,2639.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739046640581,2.8514,2639.6,2639.0,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046640879,6.90592474,2639.6,2639.0,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046641381,6.90592474,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046642989,1.659,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046643482,4.13857054,2639.4,2639.0,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046644481,4.13857054,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046644783,5.79757054,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046646678,1.659,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046646886,1.66,2639.6,2639.3,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046647086,1.1552,2640.1,2639.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739046647285,4.22083924,2639.9,2639.6,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046647580,4.22083924,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046647772,4.22083924,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046647976,1.66,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046649788,0.00567194,2640.5,2640.2,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046649976,1.661,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046650287,4.37496644,2641.2,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046650683,1.661,2641.1,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046651187,3.86730624,2641.0,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046652188,1.665683,2641.2,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046652385,1.665683,2641.2,2641.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046652787,5.79621865,2641.2,2641.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046653383,0.005683,2641.2,2641.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046656592,3.94356148,2641.2,2641.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046656790,3.94356148,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046657491,3.94356148,2641.2,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046660192,3.94356148,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046660591,0.005683,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046662798,4.16478421,2641.2,2640.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046664898,4.16478421,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046674698,0.005683,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046679512,0.005683,2641.2,2641.1,5.40629454]
["bitfinex-derivatives","ETHF0:USTF0",1739046680210,0.005683,2641.2,2641.1,11.40629454]
["bitfinex-derivatives","ETHF0:USTF0",1739046681914,0.005683,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046687310,5.94050163,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046690726,4.28150163,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046691017,0.005683,2641.2,2641.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046694519,0.005683,2641.2,2641.1,5.40629454]
["bitfinex-derivatives","ETHF0:USTF0",1739046694716,0.005683,2641.2,2641.1,14.32329454]
["bitfinex-derivatives","ETHF0:USTF0",1739046695017,0.005683,2641.2,2641.1,8.32329454]
["bitfinex-derivatives","ETHF0:USTF0",1739046698022,0.005683,2641.2,2641.1,11.53109454]
["bitfinex-derivatives","ETHF0:USTF0",1739046701220,3.7675,2642.3,2641.1,20.29921454]
["bitfinex-derivatives","ETHF0:USTF0",1739046701527,5.50983587,2642.2,2641.2,3.83948934]
["bitfinex-derivatives","ETHF0:USTF0",1739046701722,5.50983587,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046701927,1.1571,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046702628,1.1571,2642.2,2642.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046702827,5.16138384,2642.2,2642.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046703031,5.16138384,2642.2,2642.1,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046703224,5.16138384,2642.2,2641.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046704323,5.16138384,2642.2,2641.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046704324,8.36918384,2642.2,2641.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046705123,0.75687,2642.1,2641.5,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046705320,1.658,2642.0,2641.5,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046705530,3.2078,2641.9,2641.2,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046705729,0.5967,2641.8,2641.2,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046705925,5.52502914,2641.8,2641.2,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046706429,5.52502914,2641.8,2641.2,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046706923,5.52502914,2641.8,2641.5,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046707131,1.658,2641.7,2641.5,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046707428,1.658,2641.7,2641.5,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046707727,2.2318,2641.7,2641.5,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046709926,0.5859,2641.8,2641.5,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046710125,0.5869,2642.2,2641.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739046710332,0.5869,2642.2,2642.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046710536,5.16518356,2642.2,2642.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046715137,0.005683,2642.4,2642.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046715327,0.005683,2642.4,2642.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739046715526,3.96290483,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046715830,0.5705,2642.2,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046716335,3.96290483,2642.1,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046716527,0.5705,2642.2,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046716728,0.5705,2642.2,2642.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739046717337,0.582983,2642.4,2642.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739046717628,0.582983,2642.4,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046717629,0.582983,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046717829,0.582983,2642.4,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046718034,4.65126715,2642.4,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046719033,1.658,2642.3,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046719533,4.17335427,2642.2,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046721533,4.17335427,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046723434,4.17335427,2642.2,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046724341,4.17335427,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046724942,4.17335427,2642.2,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046725742,1.658,2642.3,2642.0,5.91663027]
["bitfinex-derivatives","ETHF0:USTF0",1739046725944,1.658,2642.3,2642.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739046726143,0.582983,2642.4,2642.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739046726345,0.582983,2642.4,2642.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046726539,0.582983,2642.4,2642.3,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046727844,0.005683,2642.4,2642.3,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046730242,2.2492,2642.9,2642.8,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046730445,2.2492,2642.9,2642.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046730646,6.29459512,2642.9,2642.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046734144,6.29771258,2642.9,2642.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046734446,0.00311746,2642.9,2642.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046735347,0.005683,2643.1,2642.8,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046735551,0.005683,2643.1,2642.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739046736542,0.34696027,2644.3,2643.0,4.71414727]
["bitfinex-derivatives","ETHF0:USTF0",1739046736743,1.658,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046736939,1.658,2644.4,2644.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046737139,4.92031967,2644.5,2644.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046737349,4.32391967,2644.4,2644.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046737546,0.5964,2644.5,2644.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046737950,4.18134295,2644.4,2644.3,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046743153,4.18134295,2644.4,2644.1,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046744450,0.6032,2644.3,2644.1,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046745055,3.96802713,2644.2,2644.1,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046745754,4.72427713,2644.2,2644.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046745951,10.72427713,2644.2,2643.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046746154,1.657,2644.1,2643.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046746554,8.12330843,2644.0,2643.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046747150,8.12330843,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046747358,8.87961843,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046748060,8.12330843,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046748445,8.87961843,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046748649,8.12330843,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046749059,0.547,2643.9,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046749359,4.03950893,2643.8,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046750960,4.03950893,2643.8,2643.7,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046751159,5.69650893,2643.8,2643.7,6.50364727]
["bitfinex-derivatives","ETHF0:USTF0",1739046754557,5.69650893,2643.8,2643.7,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046754762,6.45288893,2643.8,2643.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046755161,5.69650893,2643.8,2643.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046755361,3.96424,2643.6,2643.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046755863,4.87558136,2643.5,2643.1,5.91094727]
["bitfinex-derivatives","ETHF0:USTF0",1739046756064,4.87558136,2643.5,2643.1,2.70883027]
["bitfinex-derivatives","ETHF0:USTF0",1739046756259,7.57872863,2643.5,2643.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046756460,3.2078,2643.3,2642.5,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046756660,0.75664,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046756861,3.2078,2642.7,2642.2,2.70314727]
["bitfinex-derivatives","ETHF0:USTF0",1739046757053,1.68,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046757259,1.68,2642.6,2641.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739046757260,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046757460,3.45996727,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046757661,7.11321725,2642.3,2641.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046757863,2.70314727,2642.0,2641.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739046758068,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046758262,0.5677,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046758563,4.6888023,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046758760,1.686,2641.6,2641.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739046759266,3.96862129,2641.5,2641.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739046759765,3.96862129,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046760665,4.54892129,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046762668,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046763068,3.96426472,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046766971,3.96426472,2641.3,2640.3,3.15043479]
["bitfinex-derivatives","ETHF0:USTF0",1739046766972,3.2078,2641.1,2640.3,3.15043479]
["bitfinex-derivatives","ETHF0:USTF0",1739046767170,2.2863,2641.0,2640.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739046767463,6.64937693,2641.0,2640.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739046768967,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046769370,4.68516671,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046770270,0.7573,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046770470,1.682,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046770768,5.9174954,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046771969,1.686,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046772165,1.686,2640.4,2640.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739046772676,1.687,2640.4,2640.3,4.31203479]
["bitfinex-derivatives","ETHF0:USTF0",1739046773470,0.609983,2641.0,2640.3,4.31203479]
["bitfinex-derivatives","ETHF0:USTF0",1739046773471,1.686,2640.6,2640.3,4.31203479]
["bitfinex-derivatives","ETHF0:USTF0",1739046773770,1.686,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046774276,6.05189883,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046774777,1.685,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046775175,3.55756532,2642.7,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739046775372,3.2078,2642.7,2642.0,6.35823479]
["bitfinex-derivatives","ETHF0:USTF0",1739046775570,4.04450762,2642.3,2642.0,6.35823479]
["bitfinex-derivatives","ETHF0:USTF0",1739046775773,1.706,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046775973,1.706,2642.3,2641.7,6.35823479]
["bitfinex-derivatives","ETHF0:USTF0",1739046776177,4.24163709,2642.2,2641.7,6.35823479]
["bitfinex-derivatives","ETHF0:USTF0",1739046776368,4.24163709,2642.2,2641.7,6.36391779]
["bitfinex-derivatives","ETHF0:USTF0",1739046776772,1.707,2642.1,2641.7,6.36391779]
["bitfinex-derivatives","ETHF0:USTF0",1739046777180,4.09962713,2642.0,2641.7,6.36391779]
["bitfinex-derivatives","ETHF0:USTF0",1739046780580,1.704,2642.1,2641.7,6.36391779]
["bitfinex-derivatives","ETHF0:USTF0",1739046780782,1.704,2642.1,2642.0,3.15043479]
["bitfinex-derivatives","ETHF0:USTF0",1739046781287,5.8881641,2642.1,2642.0,3.15043479]
["bitfinex-derivatives","ETHF0:USTF0",1739046783486,5.8881641,2642.1,2642.0,6.35823479]
["bitfinex-derivatives","ETHF0:USTF0",1739046784587,5.8881641,2642.1,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046784786,4.1841641,2642.1,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046785088,1.706683,2642.3,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046785289,3.98321018,2642.2,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046786000,4.55621018,2642.2,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046786302,5.11441018,2642.2,2642.0,5.91232577]
["bitfinex-derivatives","ETHF0:USTF0",1739046786793,5.11441018,2642.2,2641.7,5.91800877]
["bitfinex-derivatives","ETHF0:USTF0",1739046786993,5.67731018,2642.2,2641.7,5.91800877]
["bitfinex-derivatives","ETHF0:USTF0",1739046787902,3.2078,2642.0,2641.7,2.71020877]
["bitfinex-derivatives","ETHF0:USTF0",1739046788104,3.2078,2642.0,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046788298,4.27831172,2641.9,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046788603,1.698,2641.8,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046788994,5.82664675,2641.8,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046794994,11.82664675,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046795199,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046795400,0.5735,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046795594,1.693,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046795997,4.28425014,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046798504,4.28425014,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046798708,5.97725014,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046798910,1.693,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046799105,5.78462093,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046804506,4.09162093,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046804908,1.687,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046805111,4.1581673,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046806117,1.1479,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046806304,1.687,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046806510,5.68482172,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046806821,1.687,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046807318,5.62512799,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046807906,5.62412799,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046808107,3.93812799,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046808610,1.686,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046808611,4.07821361,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046808807,1.686,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046809114,4.24129647,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046810713,4.24129647,2641.9,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046810912,0.5747,2641.8,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046811414,4.76528385,2641.7,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046811612,0.5514,2641.6,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046811811,1.687,2641.5,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046812016,5.95489336,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046814821,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046815119,0.6037,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046815313,5.39051722,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046817816,5.39051722,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046818217,0.005683,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046818420,1.687,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046818717,6.0393605,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046819717,6.6066605,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046820119,6.6066605,2640.9,2640.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739046821017,6.6066605,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046821215,6.0393605,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046821820,6.0393605,2640.9,2640.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739046824823,6.0393605,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046825922,3.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046826123,2.70609458,2640.1,2638.9,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046826322,3.2078,2639.7,2639.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046826624,4.29290149,2639.6,2639.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046828019,4.39081335,2639.9,2639.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046828322,1.699,2639.8,2639.5,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046828519,1.699,2639.8,2639.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739046828725,1.699,2639.8,2639.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046829125,6.00937662,2639.8,2639.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046830429,4.31037662,2639.8,2639.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046830724,1.698,2640.1,2639.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046831024,4.31792635,2640.0,2639.8,3.28269458]
["bitfinex-derivatives","ETHF0:USTF0",1739046831424,4.31792635,2640.0,2639.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046832024,1.698,2640.1,2639.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046832227,1.698,2640.1,2640.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739046834229,0.5609,2640.6,2640.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739046834425,0.5609,2640.6,2640.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046834426,1.696,2640.6,2640.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046834826,5.79368238,2640.6,2640.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046835126,5.79368238,2640.6,2640.4,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046835324,5.79368238,2640.6,2640.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739046835325,4.09768238,2640.6,2640.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739046835725,4.09768238,2640.8,2640.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739046835926,4.09768238,2640.8,2640.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739046836126,4.09768238,2640.8,2640.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046836426,4.14913383,2640.8,2640.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046841230,4.72083383,2640.8,2640.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046843035,4.72083383,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046843228,3.7626,2640.7,2640.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046843532,0.5887,2640.6,2640.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046843833,4.76300141,2640.6,2640.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046844331,4.76300141,2640.6,2640.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046845431,4.17430141,2640.6,2640.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046845634,4.17430141,2640.6,2640.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739046845833,4.06678129,2640.8,2640.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739046846133,1.696,2640.9,2640.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046846636,5.76278129,2640.9,2640.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046847225,6.35278129,2640.9,2640.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046847824,4.06678129,2640.9,2640.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046853538,0.005683,2641.0,2640.8,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046853735,0.005683,2641.0,2640.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046858335,7.57469921,2641.0,2640.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739046858536,10.28079379,2641.0,2640.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739046858741,3.2078,2640.7,2640.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739046859041,0.5969,2640.6,2640.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739046859242,4.66056277,2640.6,2640.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739046860241,3.2078,2640.7,2640.2,3.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1739046860442,2.8571,2640.9,2640.2,3.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1739046860641,3.95406113,2640.6,2640.2,3.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1739046860839,3.95406113,2640.8,2640.2,3.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1739046861040,2.8571,2640.9,2640.2,3.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1739046861548,2.70609458,2640.7,2640.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739046861745,0.75729,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046861945,4.19805633,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046862345,2.70609458,2640.4,2639.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739046862545,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046862748,0.5933,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046862941,4.73202256,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046865349,3.2078,2639.9,2639.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739046865645,3.2078,2639.6,2639.0,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046866053,4.34655807,2639.5,2639.0,3.26459458]
["bitfinex-derivatives","ETHF0:USTF0",1739046866248,4.34655807,2639.5,2639.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739046867146,4.34655807,2639.5,2639.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739046869446,7.05265265,2639.5,2639.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739046869647,3.2078,2639.3,2638.4,11.14017103]
["bitfinex-derivatives","ETHF0:USTF0",1739046869854,2.2654,2639.2,2638.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739046870046,6.30702304,2639.2,2638.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739046872954,0.575,2639.1,2638.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739046873254,4.35442884,2639.0,2638.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739046874357,4.35442884,2639.0,2638.4,10.57337103]
["bitfinex-derivatives","ETHF0:USTF0",1739046874557,4.35442884,2639.0,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046875056,7.56222884,2639.0,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046875359,2.70609458,2638.9,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046875548,0.5726,2638.8,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046875854,1.685,2638.7,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046876063,2.2602,2638.7,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046876355,4.23962757,2638.6,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046877849,0.577,2638.5,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046878255,4.66235098,2638.5,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046880254,4.08535098,2638.5,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046880557,1.683,2638.6,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046880754,5.75795402,2638.6,2638.4,4.65947645]
["bitfinex-derivatives","ETHF0:USTF0",1739046880956,1.683,2638.9,2638.4,7.36557103]
["bitfinex-derivatives","ETHF0:USTF0",1739046881257,4.36375634,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046881657,1.683,2638.9,2638.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739046881957,4.08414049,2638.8,2638.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739046883453,1.683,2639.3,2638.7,3.29989458]
["bitfinex-derivatives","ETHF0:USTF0",1739046883760,4.37714562,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046884056,4.37714562,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046884256,1.683,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046884456,3.98707417,2639.2,2639.0,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046884655,1.683,2639.5,2639.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739046884859,5.67007417,2639.5,2639.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739046885060,1.683,2639.5,2639.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739046885452,4.35739291,2639.4,2639.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739046885759,0.005683,2639.6,2639.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739046888662,0.005683,2639.6,2639.4,0.00302813]
["bitfinex-derivatives","ETHF0:USTF0",1739046894868,3.95672779,2639.5,2639.4,0.00302813]
["bitfinex-derivatives","ETHF0:USTF0",1739046898365,5.91389458,2640.4,2639.4,6.12782813]
["bitfinex-derivatives","ETHF0:USTF0",1739046898571,1.681,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046898867,4.00066386,2640.0,2639.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739046899065,5.68166386,2640.3,2639.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739046899066,4.00066386,2640.3,2639.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739046899264,2.70609458,2640.4,2639.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739046899569,4.25335487,2640.3,2639.9,0.606683]
["bitfinex-derivatives","ETHF0:USTF0",1739046899764,0.005683,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046900770,0.005683,2640.4,2640.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739046901670,0.005683,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046901871,6.05098766,2640.3,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046902078,0.5595,2640.2,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046902273,0.5558,2640.1,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046902569,3.96712869,2640.1,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046903074,1.681,2640.3,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046903269,4.04026765,2640.2,2639.9,3.523683]
["bitfinex-derivatives","ETHF0:USTF0",1739046904668,4.04026765,2640.2,2639.9,2.922683]
["bitfinex-derivatives","ETHF0:USTF0",1739046904973,6.47619458,2640.1,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046905161,0.5909,2640.0,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046905362,4.63292838,2640.0,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046913283,5.71902838,2640.0,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046913482,4.04202838,2640.0,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046913781,0.005683,2640.4,2639.9,7.187483]
["bitfinex-derivatives","ETHF0:USTF0",1739046913975,0.005683,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046916284,0.005683,2640.4,2640.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739046917485,3.2078,2641.0,2640.2,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739046917681,1.68,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046917885,1.68,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046918189,4.13496968,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046920783,4.13496968,2641.0,2640.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739046924386,0.005683,2641.2,2640.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739046925688,2.70609458,2642.2,2641.1,5.91389458]
["bitfinex-derivatives","ETHF0:USTF0",1739046925889,1.678,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046926092,4.07629217,2642.1,2641.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739046926280,3.2078,2642.4,2641.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739046926483,1.682,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046926897,4.07629217,2642.4,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046928891,4.07629217,2642.4,2642.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739046929486,0.005683,2642.5,2642.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739046929687,0.005683,2642.5,2642.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739046931989,4.39128836,2642.4,2642.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739046936490,5.51038836,2642.4,2642.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739046937287,2.70609458,2642.2,2642.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739046937495,4.38509458,2642.2,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046937793,8.40817666,2642.2,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046948299,6.72917666,2642.2,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046948505,6.72917666,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046948506,2.70609458,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046948700,2.70609458,2642.2,2642.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739046948904,2.70609458,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046949105,3.94731486,2642.1,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046949302,6.65340944,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046949504,2.70609458,2642.2,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046949704,4.32704482,2642.1,2642.0,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739046952707,4.32704482,2642.1,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046952906,4.92184482,2642.1,2642.0,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046963322,10.92184482,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046963516,2.70609458,2641.2,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046963821,2.70609458,2640.9,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046964017,1.666,2641.2,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046964018,4.19169641,2641.1,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046964220,4.2125426,2640.9,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046964620,4.37777758,2641.2,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046964925,4.2125426,2641.1,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046965122,2.70609458,2640.9,2640.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739046965327,2.70609458,2640.9,2640.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739046965635,6.72167238,2640.9,2640.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739046965926,9.92947238,2640.9,2640.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046966230,0.5916,2640.8,2640.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046966429,2.70609458,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046966726,4.21873105,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046972835,4.21873105,2640.2,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739046973141,2.70609458,2640.0,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739046974437,2.70609458,2640.3,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739046974628,2.70609458,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046975029,4.08407917,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046975223,4.08407917,2640.2,2639.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739046975433,2.70609458,2640.0,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739046975836,6.9933328,2640.0,2639.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739046981833,14.57522738,2640.0,2639.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046982031,0.5587,2639.9,2639.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046982237,1.31619,2639.9,2639.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046982438,5.07541667,2639.9,2639.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046983641,3.96481667,2639.9,2639.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739046988152,11.08741667,2639.9,2639.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739046988443,2.70609458,2639.2,2638.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739046988641,1.672,2639.1,2638.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739046988840,5.78806931,2639.1,2638.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739046989035,2.70609458,2638.8,2638.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739046989541,4.17851784,2638.7,2638.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739046990244,2.71177758,2639.1,2638.6,6.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739046990449,0.005683,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046990648,0.005683,2639.1,2639.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739046991140,0.005683,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046991141,2.71177758,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046991347,6.89064827,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046991544,1.675,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046991942,5.85387069,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046992440,8.55996527,2639.0,2638.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739046992748,2.70609458,2638.7,2638.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739046993152,4.11905469,2638.6,2638.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739046996553,4.38309458,2639.0,2638.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739046996849,8.51144049,2639.0,2638.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739046998154,4.38309458,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046999446,2.70609458,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046999651,2.70609458,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739046999848,2.70609458,2639.6,2638.8,9.96559]
["bitfinex-derivatives","ETHF0:USTF0",1739047000153,2.70609458,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047000350,2.70609458,2639.6,2639.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739047002255,0.005683,2639.8,2639.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739047002547,0.005683,2639.8,2639.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739047002950,0.005683,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047004157,1.676,2640.4,2639.6,12.67145458]
["bitfinex-derivatives","ETHF0:USTF0",1739047004365,2.70609458,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047004553,2.70609458,2640.6,2640.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739047006061,0.005683,2640.7,2640.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739047006454,0.005683,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047006856,0.005683,2640.7,2640.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739047007560,0.005683,2640.7,2640.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739047011862,0.005683,2640.7,2640.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1739047019367,0.005683,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047019670,4.17540159,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047019861,5.30780159,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047020462,0.005683,2640.7,2640.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047020673,7.58789458,2641.5,2640.5,3.29459458]
["bitfinex-derivatives","ETHF0:USTF0",1739047020969,4.65915884,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047021161,5.23365884,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047021363,5.78805884,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047021666,5.79374184,2641.4,2640.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047024569,2.70609458,2641.2,2640.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047024768,5.91389458,2641.2,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047024970,4.35595371,2641.1,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047025266,1.673,2641.0,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047025666,5.83414233,2641.0,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047025869,1.673,2641.0,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047026069,1.673,2641.0,2640.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047026370,2.70609458,2641.2,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047029872,4.14439245,2641.1,2640.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047031965,1.712183,2641.4,2640.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047032166,1.157783,2641.4,2640.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047032362,1.157783,2641.4,2641.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739047032573,1.157783,2641.4,2641.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739047035676,1.157783,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047036273,0.583283,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047036570,0.005683,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047040081,0.5822,2642.3,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739047040387,2.70609458,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047040587,0.5822,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047040786,4.62978526,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047041080,0.5822,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047041281,0.005683,2642.7,2642.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739047041486,0.005683,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047041778,4.07789928,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047043284,0.005683,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047043984,0.75676,2642.5,2642.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047044283,6.48089458,2642.4,2642.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047044478,2.2421,2642.3,2642.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047044883,6.3512418,2642.3,2642.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047045381,6.3512418,2642.3,2641.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739047045688,5.91389458,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047046186,4.29239754,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047046684,0.5689,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047047682,0.5689,2641.9,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047047891,8.94768499,2641.8,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047048286,5.73988499,2641.8,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047049390,5.73988499,2641.8,2641.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047055191,11.65377957,2641.8,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047055399,0.5511,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047055702,0.5821,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047055991,4.95581997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047057886,5.71281997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047058186,4.95581997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047058590,5.71281997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047059693,4.95581997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047061499,6.62081997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047067193,6.03871997,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047067503,0.5689,2641.9,2641.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047067697,1.662,2642.0,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047068098,5.85632278,2642.0,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047069800,4.19432278,2642.0,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047070100,4.36809458,2642.1,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047070692,2.70609458,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047071104,2.70609458,2642.1,2641.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739047071799,2.70609458,2642.1,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047072000,2.70609458,2641.8,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047072399,4.23985737,2641.7,2641.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739047073203,4.23985737,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047073705,5.90185737,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047074805,2.70609458,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047075003,4.94709458,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047075203,9.07851352,2642.5,2642.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739047075395,9.07851352,2642.5,2642.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739047075905,2.70609458,2642.2,2642.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739047077305,4.25351723,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047078101,4.25351723,2642.1,2641.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739047082407,3.46309458,2641.9,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047082610,2.70609458,2641.9,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047082802,4.12137077,2641.8,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047084211,2.70609458,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047084604,7.02449675,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047085812,5.98040217,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047086008,7.57589458,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047086213,11.60655448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047087310,8.39875448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047088315,5.6926599,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047088605,8.39875448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047089100,11.60655448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047095418,8.39875448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047095614,11.60655448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047097114,17.60655448,2641.6,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047097321,0.7572,2641.2,2640.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739047097616,17.60655448,2641.6,2640.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047097617,2.70609458,2640.6,2640.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047098011,6.92305938,2640.6,2640.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047098617,6.92305938,2640.6,2640.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739047098920,10.70285938,2640.6,2640.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739047099320,0.75739,2640.5,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047099515,1.1449,2640.4,2639.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047099818,2.70609458,2640.0,2639.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047100013,4.36809458,2640.0,2639.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047100210,3.98591886,2639.9,2639.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739047100519,3.2078,2639.8,2639.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739047100812,3.2078,2639.8,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047100813,2.70609458,2639.7,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047101019,6.95232693,2639.7,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047101519,4.9439,2639.8,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047101520,3.2078,2639.8,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047101920,1.664,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047102122,1.664,2639.9,2639.5,0.579783]
["bitfinex-derivatives","ETHF0:USTF0",1739047102421,4.29336305,2639.8,2639.5,0.579783]
["bitfinex-derivatives","ETHF0:USTF0",1739047102621,4.29336305,2639.8,2639.5,1.141683]
["bitfinex-derivatives","ETHF0:USTF0",1739047104523,2.70609458,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047104819,2.70609458,2640.3,2639.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739047106824,4.03424874,2640.2,2639.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739047107223,2.70609458,2640.3,2639.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739047112917,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047113126,3.2078,2640.7,2640.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739047113323,6.82036619,2640.6,2640.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739047113526,8.48436619,2640.6,2640.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739047120436,0.75749,2640.2,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047120736,3.2078,2640.0,2639.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739047121235,4.10886035,2639.9,2639.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739047122534,2.70609458,2639.8,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047122930,3.9752382,2639.7,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047123126,3.9752382,2639.7,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047123331,1.666,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047123531,2.2254,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047123727,6.42873663,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047125231,12.42873663,2639.6,2638.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047125537,5.91389458,2639.1,2638.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047126039,4.20939781,2639.0,2638.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047126740,6.46829781,2639.0,2638.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047126935,7.01719781,2639.0,2638.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047127135,7.01719781,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047127136,2.70609458,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047127332,2.70609458,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047127531,4.26681543,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047127834,4.26681543,2638.7,2638.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739047128734,4.26681543,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047129738,0.005683,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047129940,0.005683,2639.1,2638.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739047130535,0.005683,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047130936,0.005683,2639.1,2639.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739047134339,0.005683,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047134838,0.005683,2639.1,2638.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739047138741,0.005683,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047141944,0.005683,2639.1,2638.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739047142146,0.005683,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047143845,0.005683,2639.1,2638.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739047144046,0.005683,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047147953,0.005683,2639.1,2638.7,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739047148251,0.005683,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047149055,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047149249,0.559,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047149549,4.68077086,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047150150,4.68645386,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047150752,4.12745386,2639.5,2639.0,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1739047150947,0.005683,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047151148,0.005683,2639.5,2639.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739047151747,1.663,2640.0,2639.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739047151948,1.1654,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047152157,1.1654,2640.3,2639.6,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1739047152557,1.1654,2640.3,2639.6,4.55574]
["bitfinex-derivatives","ETHF0:USTF0",1739047153057,0.005683,2640.2,2639.6,4.55574]
["bitfinex-derivatives","ETHF0:USTF0",1739047153255,0.005683,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047153447,0.005683,2640.2,2640.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739047153656,0.005683,2640.2,2640.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739047158153,0.005683,2640.2,2640.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739047162061,0.005683,2640.2,2640.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739047162358,0.005683,2640.2,2640.1,13.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1739047162558,4.958,2641.0,2640.1,12.50419458]
["bitfinex-derivatives","ETHF0:USTF0",1739047162865,4.958,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047163056,4.958,2641.0,2640.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739047164262,7.66409458,2641.0,2640.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739047167766,4.45629458,2641.0,2640.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739047168963,4.45629458,2641.0,2640.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739047171462,4.45629458,2641.0,2640.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047171662,2.70609458,2640.7,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047171969,4.45629458,2641.0,2640.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047172170,4.45629458,2641.0,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047172371,4.35272706,2640.8,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047172573,4.35272706,2640.9,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047172777,4.45629458,2641.0,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047172967,4.12666979,2640.9,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047173976,2.70609458,2640.7,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047174475,4.32113156,2640.6,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047174872,9.19093156,2640.6,2640.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047175077,15.19093156,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047175372,2.70609458,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047175775,4.00608145,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047175959,1.1523,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047177672,1.1523,2640.0,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047177867,2.70609458,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047178264,6.84860264,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047181474,4.14250806,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047181779,3.2078,2640.3,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047181780,1.662,2640.2,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047182081,3.2078,2640.3,2639.7,0.566383]
["bitfinex-derivatives","ETHF0:USTF0",1739047182270,3.2078,2640.3,2639.7,1.747183]
["bitfinex-derivatives","ETHF0:USTF0",1739047183979,2.70609458,2640.4,2639.7,1.747183]
["bitfinex-derivatives","ETHF0:USTF0",1739047184174,1.1611,2640.5,2639.7,1.747183]
["bitfinex-derivatives","ETHF0:USTF0",1739047185878,1.1611,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047187288,3.8159,2640.8,2639.9,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1739047188181,6.96193629,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047196293,3.8159,2640.8,2639.9,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1739047196594,3.8159,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047196794,3.8159,2640.8,2640.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739047199901,0.6081,2640.8,2640.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739047200195,0.6081,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047200786,6.80151575,2640.7,2640.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739047200995,6.80151575,2640.7,2640.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047205100,6.80151575,2640.7,2639.9,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739047206999,2.70609458,2640.1,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047207200,1.7347,2640.0,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047207401,6.04601262,2640.0,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047208394,2.70609458,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047208595,2.2273,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047213606,2.2273,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047213802,4.00893994,2640.3,2639.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739047214103,2.70609458,2640.1,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047214608,2.70609458,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047214903,6.92353138,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047215707,4.2174368,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047216401,4.2174368,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047216603,5.91389458,2640.8,2640.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739047216802,5.91389458,2640.8,2640.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739047217003,2.70609458,2640.8,2640.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739047217201,2.70609458,2640.2,2639.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739047217505,4.54901734,2640.1,2639.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739047217706,5.72401734,2640.1,2639.5,3.776683]
["bitfinex-derivatives","ETHF0:USTF0",1739047218003,2.70609458,2639.9,2639.5,3.776683]
["bitfinex-derivatives","ETHF0:USTF0",1739047218204,2.70609458,2639.9,2639.5,0.568883]
["bitfinex-derivatives","ETHF0:USTF0",1739047219205,2.70609458,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047219413,2.70609458,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047220312,6.84883049,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047221705,2.70609458,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047222114,4.14208755,2639.8,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047225812,5.91389458,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047226010,7.59289458,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047226314,11.9605398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047229815,8.7527398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047230918,7.0737398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047231118,8.7487398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047232623,8.7477398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047233815,11.9555398,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047235920,1.673,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047236522,5.91389458,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047236719,3.2078,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047239218,0.5803,2640.1,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047239526,3.7881,2640.1,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047239723,0.5803,2640.1,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047239917,6.50949458,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047240218,2.70609458,2640.5,2640.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739047243222,0.5713,2640.6,2640.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739047245422,0.5713,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047246217,0.5713,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047247125,0.5713,2640.6,2640.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739047247126,4.03133692,2640.5,2640.0,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739047254423,4.03133692,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047258031,3.7722,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047259031,1.1579,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047259227,1.1579,2641.0,2640.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739047261025,5.91957758,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047261026,3.213483,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047261231,0.005683,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047263531,3.2078,2641.0,2640.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1739047263828,9.05784647,2641.0,2640.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1739047264125,2.70609458,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047264331,4.3768,2640.7,2640.0,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739047264531,9.02211361,2640.7,2640.0,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739047264929,2.70609458,2640.5,2640.0,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739047265230,3.2078,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047265431,7.40651184,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047270845,2.70609458,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047271140,1.1273,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047271341,5.73605479,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047272143,5.73605479,2640.1,2639.6,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1739047273240,5.73605479,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047275443,5.73605479,2640.1,2639.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739047283655,5.16375479,2640.1,2639.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739047283855,2.70609458,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047284154,0.6025,2640.7,2640.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1739047286255,0.6025,2640.7,2640.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739047286456,0.6025,2640.7,2640.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1739047288054,2.70609458,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047288255,2.70609458,2640.2,2639.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739047288456,0.5514,2640.1,2639.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739047290359,0.5514,2640.1,2639.7,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739047295753,0.5514,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047296054,2.70609458,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047296359,3.2078,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047297349,11.00056307,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047297555,2.70609458,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047297758,0.6008,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047297958,5.51650849,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047298859,5.51650849,2639.2,2638.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739047300163,5.51650849,2639.2,2638.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739047300362,2.70609458,2639.0,2638.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739047300564,0.569,2638.9,2638.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739047300761,4.59844651,2638.9,2638.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739047301768,4.59844651,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047302067,4.59844651,2638.9,2638.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739047304867,0.6008,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047305064,3.5741,2639.3,2638.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739047305267,3.5741,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047306662,2.994,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047308970,1.668683,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047311867,0.005683,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047312066,0.005683,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047312365,0.005683,2639.4,2639.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739047312568,1.663,2640.1,2639.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739047312770,1.663,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047312971,5.6401471,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047313770,5.6458301,2640.1,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047317671,3.9828301,2640.1,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047321880,5.6448301,2640.1,2639.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047325578,5.91389458,2639.9,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047325783,1.1916,2639.8,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047325978,0.5724,2639.7,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047326479,3.97197855,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047328181,11.54787313,2639.6,2639.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047328379,17.54787313,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047328673,11.54787313,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047328875,2.70609458,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047329073,1.1352,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047329275,5.21371718,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047331584,0.5996,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047333481,0.5996,2639.1,2638.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739047333884,0.5996,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047338681,0.5996,2639.1,2638.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739047343485,4.04289886,2639.0,2638.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739047344888,0.5722,2639.5,2638.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739047345088,5.91389458,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047345393,4.12318773,2639.5,2639.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739047347792,0.5945,2639.4,2639.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739047351895,10.01930631,2639.3,2638.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047352094,2.70609458,2639.0,2638.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047352285,1.181,2638.9,2638.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047352489,5.51899516,2638.9,2638.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739047352689,0.5516,2638.8,2638.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739047353096,4.33799516,2638.7,2638.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739047353492,7.04408974,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047353691,7.04408974,2638.7,2638.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739047353888,10.25757274,2638.7,2638.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739047355898,1.662,2638.6,2638.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739047356396,3.95894657,2638.5,2638.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739047358694,6.46679458,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047358900,2.70609458,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047359203,2.70609458,2638.1,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047359809,2.70609458,2638.1,2637.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739047368710,0.5508,2638.3,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047369007,4.24807689,2638.2,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047371798,5.50539458,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047372201,4.38043493,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047373207,4.38043493,2638.3,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047373605,2.70609458,2638.1,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047373807,0.6018,2638.0,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047374005,0.576,2637.9,2637.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739047374406,0.576,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047375309,6.87684671,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047379714,10.08464671,2637.8,2637.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739047381111,2.70609458,2637.5,2637.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739047381311,1.176,2637.4,2637.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739047381513,1.176,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047381912,2.839,2637.4,2637.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739047382116,2.70609458,2637.2,2636.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739047382311,2.70609458,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047382812,2.70609458,2637.2,2636.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739047383616,4.36909458,2637.2,2636.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739047383817,4.25912124,2637.1,2636.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739047384117,2.70609458,2636.9,2636.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739047384315,2.70609458,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047384505,2.70609458,2636.9,2636.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739047384506,0.5944,2636.8,2636.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739047385706,6.69100429,2636.9,2636.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739047385707,3.98490971,2636.9,2636.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739047385917,4.36909458,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047386115,2.70609458,2637.2,2636.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739047386513,2.70609458,2637.2,2636.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739047387611,0.005683,2637.3,2636.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739047387823,0.005683,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047390916,2.70609458,2637.2,2636.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739047391219,1.1351,2637.1,2636.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739047392115,1.1351,2637.1,2636.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739047392116,2.7981,2637.1,2636.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739047392320,2.7981,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047392321,2.70609458,2636.9,2636.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739047392809,4.21811196,2636.8,2636.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739047393212,0.5948,2636.7,2636.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739047393416,0.5791,2636.6,2636.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739047395415,3.28519458,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047396218,4.94819458,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047396421,3.99818031,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047397119,2.70609458,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047397524,4.66862533,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047397930,0.6073,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047398119,0.6073,2636.5,2636.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739047398418,4.91376977,2636.5,2636.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739047399428,2.2421,2636.6,2636.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739047399619,3.2078,2636.7,2636.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739047400119,3.2078,2636.7,2636.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739047400427,2.70609458,2636.9,2636.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739047400931,3.9543904,2636.8,2636.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739047401222,2.70609458,2636.9,2636.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739047401416,2.70609458,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047401817,2.70609458,2636.9,2636.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739047402627,4.9968,2637.2,2636.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739047402628,7.70289458,2637.2,2636.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739047402825,6.15809458,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047403124,4.31560214,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047403329,5.58249458,2637.2,2636.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739047403925,5.58249458,2637.2,2637.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739047404428,3.91949458,2637.2,2637.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739047409929,4.3394786,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047410830,4.3394786,2637.1,2636.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739047414527,4.3394786,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047417834,0.005683,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047418035,0.005683,2637.3,2637.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047421827,0.587883,2637.3,2637.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047423341,0.587883,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047423537,1.172283,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047423735,1.172283,2637.3,2637.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739047425341,1.172283,2637.3,2637.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739047425533,1.172283,2637.3,2637.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739047426535,2.70609458,2638.1,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739047426731,2.70609458,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047426732,1.1813,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047426934,1.7645,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047431339,1.7645,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047434846,1.1813,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047436043,1.1813,2638.0,2637.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047436246,0.6021,2638.0,2637.6,0.569583]
["bitfinex-derivatives","ETHF0:USTF0",1739047440542,0.005683,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047440847,0.005683,2638.1,2637.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739047445640,0.005683,2638.1,2637.9,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1739047445838,0.005683,2638.1,2637.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739047449357,0.005683,2638.1,2638.0,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739047449645,0.5679,2638.9,2638.0,3.46420458]
["bitfinex-derivatives","ETHF0:USTF0",1739047449846,0.5679,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047450047,4.91745918,2638.9,2638.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739047455548,4.91745918,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047455753,3.2078,2638.7,2638.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739047456142,4.17927347,2638.6,2638.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739047456450,1.1138,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047456652,1.6862,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047462345,10.01060972,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047462647,2.70609458,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047462950,2.70609458,2638.1,2637.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739047462951,1.7235,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047463143,6.06903469,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047468057,9.27683469,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047468253,2.70609458,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047468449,4.36809458,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047468644,4.2624292,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047468845,4.2624292,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047469052,7.4702292,2637.7,2636.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739047469345,2.70609458,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047469549,1.1238,2636.9,2636.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739047469747,5.35694319,2636.9,2636.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739047470151,5.36262619,2636.9,2636.4,1.186483]
["bitfinex-derivatives","ETHF0:USTF0",1739047470657,2.70609458,2636.7,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047471051,4.15165011,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047472352,4.75065011,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047479059,4.15165011,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047479266,0.560683,2636.9,2636.4,1.167683]
["bitfinex-derivatives","ETHF0:USTF0",1739047479456,0.005683,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047479952,2.70609458,2636.7,2636.4,0.600183]
["bitfinex-derivatives","ETHF0:USTF0",1739047480258,0.5766,2636.6,2636.4,0.600183]
["bitfinex-derivatives","ETHF0:USTF0",1739047480765,4.13678851,2636.5,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047482058,2.70609458,2636.7,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047482259,0.582283,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047482457,0.582283,2636.9,2636.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739047482657,0.582283,2636.9,2636.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739047485260,0.582283,2636.9,2636.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739047485463,3.95862559,2636.8,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047485668,2.70609458,2636.7,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047486065,4.07060464,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047488372,4.64430464,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047488562,0.5504,2636.5,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047488869,4.69720239,2636.5,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047489871,0.5737,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047492068,4.29781311,2636.5,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047495070,0.5737,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047495270,0.5737,2636.6,2636.4,0.604683]
["bitfinex-derivatives","ETHF0:USTF0",1739047496976,1.662,2636.7,2636.4,0.604683]
["bitfinex-derivatives","ETHF0:USTF0",1739047497179,0.5953,2636.8,2636.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739047497479,4.10928675,2636.6,2636.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739047497674,4.10928675,2636.7,2636.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739047497871,0.582283,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047498075,0.005683,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047500472,3.94510772,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047500975,3.30629458,2636.7,2636.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047501277,3.89759458,2636.7,2636.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047501472,4.09192457,2636.6,2636.4,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047501669,4.09192457,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047501872,2.70609458,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047502072,0.6057,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047502278,0.6058,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047502680,4.28780316,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047502875,6.99389774,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047504178,4.36809458,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047504490,4.36809458,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047504491,2.2649,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047505174,4.97099458,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047505376,4.16722389,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047511682,0.5619,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047511982,2.71177758,2636.9,2636.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739047512171,2.71177758,2636.9,2636.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739047513779,0.005683,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047517382,4.25204435,2636.8,2636.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739047517679,2.70609458,2636.6,2636.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739047518179,1.1362,2636.7,2636.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739047518777,6.81806392,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047519182,6.81806392,2636.6,2636.0,4.38822289]
["bitfinex-derivatives","ETHF0:USTF0",1739047524489,2.70609458,2636.3,2636.0,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1739047524681,1.738,2636.2,2636.0,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1739047524991,5.86375697,2636.2,2636.0,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1739047529381,5.29775697,2636.2,2636.0,0.55872289]
["bitfinex-derivatives","ETHF0:USTF0",1739047529582,7.36209458,2636.6,2636.0,0.55872289]
["bitfinex-derivatives","ETHF0:USTF0",1739047529783,1.662,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047529988,4.14853919,2636.5,2636.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739047530487,0.5736,2636.8,2636.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739047531885,0.5736,2636.8,2636.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739047532092,4.02375216,2636.7,2636.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739047532890,4.02375216,2636.7,2636.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739047535995,0.005683,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047536192,0.005683,2636.9,2636.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739047536388,0.005683,2636.9,2636.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739047539794,1.1365,2637.7,2636.8,9.27349458]
["bitfinex-derivatives","ETHF0:USTF0",1739047540002,1.1365,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047540301,4.03336455,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047542000,1.1365,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047542398,4.05443355,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047543603,2.70609458,2637.5,2637.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739047543801,2.70609458,2637.2,2637.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739047543997,0.5559,2637.1,2637.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739047544199,5.42449958,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047545895,4.29409958,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047546099,2.8071,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047546401,2.8071,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047546603,2.2169,2637.5,2637.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739047548499,0.5559,2637.5,2637.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739047550504,0.5559,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047550704,0.5912,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047550918,4.74056231,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047551112,0.6079,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047551507,0.5559,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047552012,0.5559,2637.5,2637.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739047554607,0.005683,2637.8,2637.4,2.70609458]
["bitfinex-derivatives","ETHF0:USTF0",1739047554808,0.005683,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047558507,0.567,2638.4,2637.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739047558716,0.567,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047560818,0.567,2638.4,2638.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047561012,1.1528,2638.3,2638.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047567813,4.22370006,2638.2,2638.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047572124,4.22370006,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047572328,5.91389458,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047572527,0.5798,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047572714,0.5528,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047573130,4.15114132,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047575435,6.8572359,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047575636,6.8572359,2637.7,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047576839,2.70609458,2637.4,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047577328,6.83173307,2637.4,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047577536,8.02983307,2637.4,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047578739,5.32373849,2637.4,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047582242,11.23763307,2637.4,2637.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047582443,17.99591307,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047582741,2.70609458,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047582938,2.2464,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047583138,0.5549,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047583336,0.55248474,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047583542,4.82855526,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047585231,4.82855526,2636.9,2636.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739047585438,0.5803,2636.8,2636.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739047585831,4.01322427,2636.7,2636.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739047587840,0.5505,2636.6,2636.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739047588230,4.17303096,2636.5,2636.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739047590443,6.87912554,2636.5,2636.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739047590638,2.2671,2636.4,2636.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739047590832,0.5486,2636.3,2636.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739047591037,0.5486,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047591038,4.89741575,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047591233,0.5554,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047591644,4.53803948,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047591838,7.24413406,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047592040,10.45193406,2636.2,2635.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739047595642,3.2078,2635.8,2635.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739047595842,1.1174,2635.7,2635.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739047596046,5.49292384,2635.7,2635.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739047596345,3.2078,2635.5,2635.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739047596550,3.2078,2635.5,2635.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047596749,4.31672956,2635.4,2635.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047598351,1.661,2635.3,2635.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047598649,4.36709458,2635.3,2635.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047598841,4.2098567,2635.2,2635.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739047599949,1.666683,2635.5,2635.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739047601451,0.005683,2635.5,2635.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739047601750,0.005683,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047603053,2.70609458,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047603251,2.70609458,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047604252,2.71177758,2636.2,2635.7,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047604854,0.005683,2636.2,2635.7,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739047606457,0.005683,2636.2,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047606659,4.34888047,2636.1,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047607460,4.94048047,2636.1,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047609355,8.14828047,2636.1,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047609862,8.72398047,2636.1,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047610950,5.51618047,2636.1,2635.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739047612660,8.72398047,2636.1,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047612865,2.70609458,2635.9,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047613060,2.2163,2635.8,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047613261,6.44893263,2635.8,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047614164,9.65673263,2635.8,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739047614367,15.65673263,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047614567,2.70609458,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047614968,4.12613876,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047615464,2.70609458,2635.2,2634.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739047615660,2.70609458,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047615862,2.70609458,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047616364,2.70609458,2634.9,2634.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739047616365,3.95777759,2634.8,2634.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739047616969,3.95777759,2634.8,2634.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739047617660,2.70609458,2634.6,2634.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739047618067,4.32939473,2634.5,2634.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739047620673,2.71177758,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047620972,4.16242728,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047621369,2.71177758,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047621570,6.67371629,2634.6,2634.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739047621769,1.1198,2634.5,2634.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739047621965,1.1198,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047621966,2.70609458,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047622974,2.71177758,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047623275,0.005683,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047623578,2.71177758,2634.9,2634.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739047625669,0.005683,2634.9,2634.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739047626075,0.005683,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047627972,0.005683,2634.9,2634.8,9.96683]
["bitfinex-derivatives","ETHF0:USTF0",1739047628170,2.70609458,2635.8,2634.8,9.96683]
["bitfinex-derivatives","ETHF0:USTF0",1739047628372,2.70609458,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047628576,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047628779,2.70609458,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047628970,0.5981,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047629167,5.13685128,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047629476,6.79885128,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047631574,6.79885128,2635.0,2634.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047631775,2.70609458,2634.8,2634.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047632271,6.79189245,2634.8,2634.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047633078,9.99969245,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047633377,2.70609458,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047633579,1.662,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047633877,6.01932702,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047635681,2.70609458,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047636371,3.27229458,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047636775,2.70609458,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047637076,4.36809458,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047637283,8.41001868,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047638178,1.662,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047638576,5.9639575,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047639781,2.70609458,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047640179,2.70609458,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047640684,2.71178848,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047641386,0.0056939,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047641684,0.0056939,2633.9,2633.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739047643487,4.40481102,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047643688,4.40481102,2633.8,2633.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739047647789,2.71178848,2633.9,2633.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739047648578,4.66212917,2633.8,2633.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739047648783,0.5578,2633.7,2633.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739047651590,2.70609458,2633.6,2633.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739047651786,2.70609458,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047651989,7.04640781,2633.6,2633.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739047652192,0.5507,2633.5,2633.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739047654484,7.04640781,2633.6,2633.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739047654688,0.5886,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047655096,0.5585,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047655691,2.71178848,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047656092,2.71178848,2633.9,2633.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739047656987,2.71178848,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047657194,2.70609458,2633.6,2633.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739047658085,1.7415,2633.8,2633.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739047658291,1.7415,2633.8,2633.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1739047658694,5.92495098,2633.8,2633.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1739047659695,5.34195098,2633.8,2633.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1739047661892,0.0056939,2633.9,2633.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1739047662590,0.0056939,2633.9,2633.7,0.57536507]
["bitfinex-derivatives","ETHF0:USTF0",1739047662995,0.0056939,2633.9,2633.7,3.78316507]
["bitfinex-derivatives","ETHF0:USTF0",1739047666897,4.36809458,2634.8,2633.8,4.36809458]
["bitfinex-derivatives","ETHF0:USTF0",1739047667104,4.93949458,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047667296,9.29274159,2634.8,2634.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739047667599,7.63074159,2634.8,2634.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739047667800,3.27749458,2634.8,2634.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739047668001,3.28318848,2634.8,2634.3,1.7226939]
["bitfinex-derivatives","ETHF0:USTF0",1739047671904,3.28318848,2634.8,2634.3,1.1661939]
["bitfinex-derivatives","ETHF0:USTF0",1739047672298,0.5770939,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047675211,4.0327262,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047677313,4.0327262,2634.7,2634.3,0.6131939]
["bitfinex-derivatives","ETHF0:USTF0",1739047677808,4.0327262,2634.7,2634.3,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047680013,0.5770939,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047680212,0.5770939,2634.8,2634.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739047680407,0.0056939,2634.8,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739047680609,2.70609458,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047680610,1.1622,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047680809,1.1622,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047681008,1.1622,2635.4,2635.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739047681611,4.04387133,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047681814,4.63917133,2635.3,2634.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1739047682114,4.63917133,2635.3,2634.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739047682414,2.70609458,2635.1,2634.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739047682613,0.5953,2635.3,2634.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739047683814,0.5953,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047684310,0.5953,2635.3,2635.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739047684509,2.8262,2635.4,2635.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739047685019,1.1622,2635.4,2635.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739047686416,1.7294,2635.4,2635.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739047689616,1.1622,2635.4,2635.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739047689812,0.0056939,2635.5,2635.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739047690117,0.0056939,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047693221,0.0056939,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047693222,6.8035778,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047693719,0.6033,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047694015,1.1471,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047694218,5.3240038,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047694619,2.70609458,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047702019,1.1471,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047702413,4.29455571,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047703313,4.29455571,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047703513,7.00065029,2635.1,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047703714,1.662,2635.0,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047704110,3.99432532,2634.9,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047704515,0.5843,2634.8,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047704713,1.1576,2634.7,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047704922,5.12522523,2634.7,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047712628,3.96762523,2634.7,2634.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047712931,4.3282,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047713134,4.3282,2635.3,2634.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739047713627,0.5572,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047713929,4.91889458,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047713930,0.5508,2635.4,2635.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739047714119,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047714328,3.2078,2635.7,2635.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739047716433,2.70609458,2636.3,2635.3,9.31529458]
["bitfinex-derivatives","ETHF0:USTF0",1739047716621,4.36809458,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047716929,4.36809458,2636.3,2635.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739047718420,4.15143523,2636.2,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047719928,4.97119458,2636.3,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047720234,4.20818694,2636.2,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047720834,4.97019458,2636.3,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047721433,4.14011308,2636.2,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047722233,3.30919458,2636.3,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047722433,1.1961939,2636.4,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047722733,1.1961939,2636.4,2635.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739047723834,1.7892939,2636.4,2635.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739047726935,6.65479464,2636.3,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047730339,3.2078,2636.2,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047730836,4.33210469,2636.1,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047731034,2.70609458,2636.0,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047731231,1.1502,2635.9,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047731432,6.03370469,2635.9,2635.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047732136,6.03370469,2635.9,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047732333,9.24150469,2635.9,2635.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047743241,15.24150469,2635.9,2635.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739047743447,2.70609458,2635.5,2635.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739047743645,1.7126,2635.4,2635.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739047743845,5.91693288,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047744045,5.91693288,2635.4,2635.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739047744345,5.91693288,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047744346,2.70609458,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047744542,2.70609458,2635.2,2634.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047744744,0.0056939,2635.2,2634.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047744950,0.0056939,2635.2,2635.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739047745547,0.0056939,2635.2,2635.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739047750247,6.70608711,2635.2,2634.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047752653,3.2078,2635.0,2634.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047752852,4.8688,2635.0,2634.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047753054,8.84173189,2635.0,2634.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047754363,15.60072189,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047754550,2.70609458,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047754750,2.8465,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047755055,7.53313015,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047755843,6.37063015,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047756057,1.661,2634.4,2634.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739047757359,2.2688,2634.4,2633.9,1.1280939]
["bitfinex-derivatives","ETHF0:USTF0",1739047757560,1.661,2634.4,2634.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739047762658,2.2193,2634.4,2634.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739047764555,0.5628,2634.3,2634.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739047768759,2.70609458,2634.2,2633.9,0.5628939]
["bitfinex-derivatives","ETHF0:USTF0",1739047769060,3.8097,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047769259,2.70609458,2633.8,2633.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739047769560,4.05103788,2633.7,2633.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739047770454,2.70609458,2633.5,2633.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739047771256,2.70609458,2633.5,2633.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739047776367,2.70609458,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047776568,2.70609458,2633.5,2633.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739047782964,0.6019,2633.6,2633.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739047783170,4.37378848,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047783472,4.37378848,2633.8,2633.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739047783672,0.6015,2633.7,2633.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739047783965,0.6015,2633.7,2633.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739047784967,4.17846822,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047785273,2.70609458,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047787468,0.5883,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047787867,0.6015,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047792369,0.0056939,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047792573,0.0056939,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047792766,0.0056939,2633.8,2633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739047795078,2.70609458,2634.4,2633.7,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739047795278,2.70609458,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047796072,0.5983,2634.3,2634.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739047797474,1.1791,2634.3,2634.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739047803379,4.28256874,2634.2,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047805687,4.28256874,2634.2,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047809990,2.70609458,2634.1,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047810390,0.583,2634.0,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047810583,4.68602227,2634.0,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047811985,4.68602227,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047812989,4.68307029,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047817195,1.1791,2634.3,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047817387,0.5983,2634.3,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047817591,3.31239458,2634.4,2634.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739047818195,2.70609458,2634.1,2634.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739047818391,2.70609458,2634.1,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047818593,2.70609458,2634.1,2634.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739047819794,1.2101,2634.3,2634.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739047820291,2.70609458,2634.1,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047820695,4.19911381,2634.0,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047821095,2.70609458,2634.1,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047823395,4.25503063,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047823597,5.91603063,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047831889,4.25503063,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047832091,1.661,2634.0,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047834201,2.70609458,2634.1,2633.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047834399,2.70609458,2634.1,2633.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047834707,2.70609458,2634.4,2633.9,3.7847939]
["bitfinex-derivatives","ETHF0:USTF0",1739047835298,2.70609458,2634.1,2633.9,3.7847939]
["bitfinex-derivatives","ETHF0:USTF0",1739047836895,2.70609458,2634.4,2633.9,3.7847939]
["bitfinex-derivatives","ETHF0:USTF0",1739047842315,2.70609458,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047842510,2.70609458,2634.4,2634.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739047844612,0.0056939,2634.5,2634.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739047845119,0.0056939,2634.5,2634.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739047845509,2.70609458,2635.0,2634.4,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739047845704,2.70609458,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047846014,2.70609458,2635.0,2634.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739047847011,2.70609458,2635.0,2634.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739047847321,5.45448094,2634.9,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739047847716,0.5919,2634.8,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739047850509,2.70609458,2634.7,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739047854513,1.1404,2634.9,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739047854718,5.91389458,2635.0,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739047854719,2.70609458,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047855923,2.70609458,2635.0,2634.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739047862224,2.70609458,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047864124,0.5985,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047864426,0.0056939,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047864627,0.0056939,2635.2,2635.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739047866427,0.0056939,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047866629,0.0056939,2635.2,2634.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739047868531,0.0056939,2635.2,2634.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739047872434,0.0056939,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047872630,0.0056939,2635.2,2635.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739047878339,0.0056939,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047878540,4.13524569,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047878837,2.70609458,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047880341,2.70609458,2635.0,2634.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739047886949,1.7686939,2635.2,2634.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739047887243,1.7686939,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047889345,1.7686939,2635.2,2634.7,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739047889551,5.91389458,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047889844,2.70609458,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047890039,1.7222,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047890247,5.69445847,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047892353,1.7222,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047893450,1.7222,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047894651,2.70609458,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047894842,2.70609458,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047895043,2.70609458,2634.9,2634.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739047897242,1.7323,2635.1,2634.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739047897448,1.1338,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047902350,0.5797,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047902551,2.71178848,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047904756,0.0056939,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047904950,0.0056939,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047905154,0.0056939,2635.2,2635.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739047905457,2.70609458,2635.8,2635.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739047905661,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047905860,2.70609458,2635.8,2635.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047906058,2.70609458,2635.8,2635.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739047906358,4.95009458,2636.1,2635.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739047906663,0.0056939,2636.0,2635.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739047908562,0.6085939,2636.0,2635.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739047914157,2.70609458,2635.8,2635.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047914559,4.05142293,2635.7,2635.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047914754,0.5963,2635.6,2635.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739047915567,0.5963,2635.6,2635.4,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739047915764,0.5536,2635.5,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047918769,3.25969458,2635.5,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047919370,0.5963,2635.6,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047919769,2.70609458,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047919965,2.70609458,2635.8,2635.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739047921373,1.728,2635.9,2635.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739047921568,1.728,2635.9,2635.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739047926081,1.728,2635.9,2635.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739047926381,2.70609458,2635.8,2635.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739047926874,2.70609458,2635.8,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047928886,2.70609458,2635.5,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047929983,6.77410695,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047930184,2.70609458,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047931586,2.70609458,2635.2,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047934187,2.70609458,2635.5,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047934489,6.06519458,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047940888,2.70609458,2635.5,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047941191,0.5838,2635.4,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047941386,1.1256,2635.3,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047945399,6.96888251,2635.2,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739047950503,6.96888251,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047953203,6.96888251,2635.2,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047957017,2.70609458,2635.2,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047957703,4.35847905,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047958207,0.5969,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047964009,3.2078,2635.5,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739047964211,4.42709458,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047964404,4.42709458,2635.8,2635.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739047972113,0.5631,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047972308,0.0056939,2636.0,2635.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739047972516,0.0056939,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047974016,0.0056939,2636.0,2635.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739047974720,0.0056939,2636.0,2635.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739047976122,0.0056939,2636.0,2635.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739047976311,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047976518,1.1623,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047979421,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047979627,0.5947939,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047979922,4.33066627,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047980127,4.91876627,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047980427,0.5881,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047980726,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047981022,6.95406562,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047984528,6.95406562,2635.8,2635.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739047987132,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047998235,0.0056939,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739047998444,0.0056939,2636.0,2635.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739048000134,0.0056939,2636.0,2635.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739048000342,0.0056939,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048000343,3.2134939,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048000536,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048000737,0.6084,2635.7,2635.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739048004036,0.6084,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048004242,0.6084,2635.7,2635.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739048004644,2.70609458,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048004840,0.565,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048005035,5.55347157,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048008545,4.98847157,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048008745,0.6084,2635.7,2635.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739048008952,0.6084,2635.7,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739048009154,0.6084,2635.7,2635.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739048010351,2.70609458,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048010550,1.2,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048010750,5.50127901,2635.4,2634.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739048016349,5.50127901,2635.4,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048017151,8.70907901,2635.4,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048018755,2.70609458,2635.2,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048018956,0.5732,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048019153,4.8360489,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048019356,0.5883,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048019559,0.6073,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048024562,1.1758,2635.1,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048024760,1.1758,2635.1,2634.8,4.3975939]
["bitfinex-derivatives","ETHF0:USTF0",1739048024958,0.6027,2635.4,2634.8,4.3975939]
["bitfinex-derivatives","ETHF0:USTF0",1739048025163,1.1921,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048025462,1.1921,2635.4,2635.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739048026671,2.994,2635.5,2635.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739048026960,2.70609458,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048027359,3.2134939,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048028064,0.0056939,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048028258,0.0056939,2636.0,2635.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739048032174,0.5812939,2636.0,2635.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739048032373,0.5483,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048033274,12.95506399,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048033580,2.70609458,2635.4,2634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739048033765,1.1239,2635.3,2634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739048034075,5.44700002,2635.3,2634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739048036275,5.44700002,2635.3,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048036477,6.00860002,2635.3,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048037078,2.70609458,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048045278,4.31246732,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048047578,2.2092,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048048078,6.21335456,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048050180,4.55635456,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048050382,0.5522,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048051682,2.70609458,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048051886,2.70609458,2635.1,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048052280,0.5483,2635.3,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048056379,2.70609458,2635.1,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048056579,2.70609458,2635.1,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048056983,4.33941708,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048059790,5.99541708,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048062692,0.5849,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048062985,4.96748214,2634.9,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048063386,1.656,2635.0,2634.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048067288,2.70609458,2635.1,2634.8,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048067786,2.70609458,2635.1,2634.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739048068295,0.5483,2635.3,2634.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739048079510,2.70609458,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048079703,2.70609458,2635.4,2635.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739048080105,2.70609458,2635.4,2635.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739048100821,1.21707738,2635.4,2635.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739048101321,1.21707738,2635.8,2635.3,7.82417738]
["bitfinex-derivatives","ETHF0:USTF0",1739048101620,1.21707738,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048102621,0.0056939,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048102822,0.0056939,2636.0,2635.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739048103020,0.0056939,2636.0,2635.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739048106234,0.0056939,2636.0,2635.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739048111935,0.0056939,2636.0,2635.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739048112425,0.0056939,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048114921,0.0056939,2636.0,2635.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739048115322,2.71791241,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048115529,1.7284,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048116034,3.2078,2636.8,2635.7,2.71791241]
["bitfinex-derivatives","ETHF0:USTF0",1739048116231,0.5622,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048116531,0.5622,2636.7,2636.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739048118641,0.0056939,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048125751,1.1657939,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048126048,0.5631,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048130252,0.5631,2636.7,2636.2,0.6112939]
["bitfinex-derivatives","ETHF0:USTF0",1739048130253,3.2078,2636.6,2636.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048130451,9.97711844,2636.6,2636.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048131548,4.05140603,2636.6,2636.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048131751,0.5631,2636.7,2636.2,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048131951,0.5631,2636.7,2636.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739048135059,2.71791241,2636.6,2636.2,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048135953,2.71791241,2636.3,2636.2,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048136462,7.01589863,2636.3,2636.2,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048138960,7.60199863,2636.3,2636.2,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048140264,7.60199863,2636.3,2636.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048144863,10.80979863,2636.3,2636.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048145068,0.75864,2636.2,2635.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739048145366,2.71791241,2635.7,2635.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739048145561,5.81184927,2636.1,2635.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739048145767,4.37191241,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048145967,0.5999,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048147476,0.5999,2636.0,2635.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739048148977,0.5999,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048156874,2.71791241,2636.1,2635.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739048157274,2.71791241,2636.1,2635.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739048157778,1.1627,2636.2,2635.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739048158177,4.36897462,2636.1,2635.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739048163687,1.1627,2636.2,2635.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739048163881,10.32743201,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048164380,10.32743201,2636.1,2635.6,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048167178,7.11963201,2636.1,2635.6,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048170285,10.32743201,2636.1,2635.6,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048176089,5.92571241,2636.1,2635.6,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048177486,1.1627,2636.2,2635.6,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048177794,0.5861,2636.3,2635.6,4.8674939]
["bitfinex-derivatives","ETHF0:USTF0",1739048178504,0.5716,2636.2,2635.6,4.8674939]
["bitfinex-derivatives","ETHF0:USTF0",1739048179687,2.71791241,2636.1,2635.6,6.1304939]
["bitfinex-derivatives","ETHF0:USTF0",1739048179994,6.82984818,2636.1,2635.6,6.1304939]
["bitfinex-derivatives","ETHF0:USTF0",1739048180193,0.6058,2636.0,2635.6,6.1304939]
["bitfinex-derivatives","ETHF0:USTF0",1739048181292,0.5716,2636.2,2635.6,6.1304939]
["bitfinex-derivatives","ETHF0:USTF0",1739048185399,0.5716,2636.2,2635.6,2.9226939]
["bitfinex-derivatives","ETHF0:USTF0",1739048185602,0.5716,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048186105,0.5716,2636.2,2635.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739048186498,0.5716,2636.2,2635.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739048189804,3.27691241,2636.4,2635.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739048190704,1.77504561,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048191212,1.21604561,2636.6,2636.1,4.42384561]
["bitfinex-derivatives","ETHF0:USTF0",1739048191508,1.21604561,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048191702,1.21604561,2636.6,2636.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739048192706,1.7314939,2636.8,2636.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739048193702,0.0056939,2636.8,2636.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739048193900,1.6985,2636.7,2636.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739048196296,1.6985,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048196503,6.91084907,2636.6,2636.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739048196713,2.7165781,2636.6,2636.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739048203602,1.6985,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048210907,0.0056939,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048211221,0.0056939,2636.8,2636.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739048211600,0.0056939,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048218719,0.0056939,2636.8,2636.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739048224221,0.0056939,2636.8,2636.7,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739048226226,0.5667,2637.4,2636.7,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739048226424,0.5667,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048226919,0.5667,2637.4,2637.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739048227120,0.5667,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048227327,1.21504398,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048228724,0.5667,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048237929,0.5667,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048239332,6.48957547,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048245339,3.28177547,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048247241,7.52595149,2637.3,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048248745,1.21559619,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048249154,5.34538763,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048256358,1.21559619,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048256555,1.21559619,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048259054,1.78029619,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048267369,5.74131175,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048276671,0.75838,2637.1,2636.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739048276969,1.21559619,2636.4,2636.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739048278662,1.21559619,2636.4,2636.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048278867,5.31730262,2636.4,2636.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048280167,1.21559619,2636.4,2636.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048280770,1.21559619,2636.4,2636.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739048281660,5.34635607,2636.4,2636.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048284775,5.92395607,2636.4,2636.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048285878,10.34735226,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048286077,1.21559619,2635.7,2635.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739048286669,2.71856211,2635.8,2635.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739048287274,2.71856211,2635.8,2635.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739048289071,2.71856211,2635.8,2635.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739048289272,3.32146211,2635.8,2635.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739048289477,4.15388578,2635.7,2635.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739048290179,4.15388578,2635.7,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048290478,2.71856211,2635.5,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048294692,2.71856211,2635.8,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048295190,2.71856211,2635.8,2635.4,0.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1739048295392,2.71856211,2635.8,2635.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739048302998,3.98563448,2635.7,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048303198,2.71856211,2635.5,2635.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048304905,2.71856211,2635.5,2635.4,0.5711939]
["bitfinex-derivatives","ETHF0:USTF0",1739048310604,1.21695266,2635.5,2635.4,0.5711939]
["bitfinex-derivatives","ETHF0:USTF0",1739048311497,1.21695266,2635.7,2635.4,0.5711939]
["bitfinex-derivatives","ETHF0:USTF0",1739048311699,1.21695266,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048312001,1.21695266,2635.7,2635.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739048314704,0.5973,2635.8,2635.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739048329215,1.1593,2635.9,2635.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739048329422,0.0056939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048329624,0.0056939,2636.0,2635.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739048332927,2.7185018,2637.1,2635.9,11.4025]
["bitfinex-derivatives","ETHF0:USTF0",1739048333119,2.7185018,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048333419,4.01999946,2637.0,2636.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739048334022,0.0056939,2637.1,2636.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739048334216,0.0056939,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048348229,0.0056939,2637.1,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048352938,2.7241957,2637.1,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048353535,4.91927789,2637.0,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048353840,0.5878,2636.9,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048357341,0.5903047,2636.9,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048360236,1.1713047,2636.9,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048361642,5.53313221,2636.9,2636.8,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048362234,10.38993221,2636.9,2636.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739048362436,2.7185018,2636.8,2635.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1739048362636,2.7185018,2636.8,2636.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739048362837,4.05977916,2636.7,2636.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739048363241,0.5935,2636.6,2636.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739048363547,0.5935,2636.6,2636.1,0.5605939]
["bitfinex-derivatives","ETHF0:USTF0",1739048363843,4.14060591,2636.5,2636.1,0.5605939]
["bitfinex-derivatives","ETHF0:USTF0",1739048364143,1.1588,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048367340,0.5673,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048367641,0.594,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048367840,1.7457,2636.7,2636.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739048368041,0.0025047,2636.9,2636.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739048368238,0.5808047,2636.9,2636.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739048368836,0.5808047,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048369241,0.0025047,2636.9,2636.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739048369949,0.0025047,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048376848,0.0056939,2637.1,2636.8,10.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739048377056,2.994,2638.4,2637.0,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048377057,6.1310018,2638.0,2637.0,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048377349,6.1310018,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048377753,2.7185018,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048378146,0.6088,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048378449,0.6001,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048379646,4.65616299,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048383757,4.65616299,2637.4,2637.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739048388154,4.65616299,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048388356,7.37466479,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048388549,9.02266479,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048388951,9.02266479,2637.4,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048390853,12.01666479,2637.4,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048391560,2.7185018,2637.1,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048391761,1.6969,2637.0,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048392059,6.00839471,2637.0,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048395559,4.642,2637.4,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048395560,5.7125018,2637.4,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048395762,3.333,2637.3,2636.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739048400259,2.7185018,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048400460,7.32284116,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048400461,2.7185018,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048400671,1.6934,2636.7,2636.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739048401059,4.11504116,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048401261,1.6934,2637.2,2636.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739048401554,1.6934,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048402559,2.7185018,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048402762,1.7296,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048403065,4.10302787,2637.4,2637.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739048406273,0.0056939,2637.7,2637.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739048408166,0.0056939,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048409465,4.3721,2638.4,2637.6,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048409664,3.7883,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048409961,3.7883,2638.4,2638.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739048410463,3.7883,2638.4,2638.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739048411269,0.0056939,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048411773,0.0056939,2638.5,2638.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739048412269,0.5786,2639.1,2638.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739048412470,1.1554,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048413668,2.7241957,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048413867,3.3009957,2639.2,2638.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739048415764,4.36366894,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048415973,2.7185018,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048416475,1.1383,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048416674,0.5782,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048419471,0.5782,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048425392,3.2078,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048425788,0.5537,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048425987,3.3068018,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048426185,0.6044,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048427891,1.647,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048428190,0.5649,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048428591,0.5649,2638.2,2637.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048429197,0.5649,2638.2,2637.9,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048430305,0.5649,2638.2,2637.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048431788,3.2078,2638.1,2637.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048431992,2.7185018,2638.0,2637.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048432192,3.2809018,2638.0,2637.9,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048438205,7.40057962,2638.0,2637.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739048438401,0.5507,2637.9,2637.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048438600,1.647,2637.8,2637.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048438792,0.5552,2637.7,2637.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048439395,0.6004,2637.6,2637.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739048442198,0.6004,2637.6,2637.3,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048442498,5.9263018,2637.4,2636.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739048442701,2.7185018,2637.1,2636.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739048443107,2.7185018,2637.1,2636.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739048446012,5.9263018,2637.4,2636.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739048446507,3.2078,2637.4,2636.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739048448105,6.0660018,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048448106,4.9461018,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048448414,4.9461018,2637.7,2637.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739048448710,4.9461018,2637.7,2637.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739048450410,3.2078,2637.5,2637.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739048450715,3.2888018,2637.4,2637.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739048450913,7.59017061,2637.4,2637.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739048451308,7.59017061,2637.4,2637.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739048451514,3.2078,2637.1,2637.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739048451705,3.2078,2637.1,2636.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048452013,0.5789,2637.0,2636.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048455612,3.2078,2637.1,2636.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048456015,3.2078,2637.1,2636.7,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048458219,0.602,2637.4,2636.7,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048458521,3.2078,2637.5,2636.9,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048458717,3.2078,2637.5,2637.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739048460319,3.2078,2637.5,2637.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739048460521,1.1254,2637.7,2637.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1739048461316,1.1254,2637.7,2637.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739048462921,2.7185018,2637.5,2637.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739048463124,2.7185018,2637.2,2636.7,3.5202939]
["bitfinex-derivatives","ETHF0:USTF0",1739048463322,5.82073586,2637.4,2636.7,4.0993939]
["bitfinex-derivatives","ETHF0:USTF0",1739048463523,1.1223,2637.5,2636.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739048463723,2.7693,2637.5,2636.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739048464022,2.7693,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048464224,2.7241957,2637.8,2637.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739048464424,2.7241957,2637.8,2637.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739048464629,3.2731957,2637.8,2637.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739048468530,3.2731957,2637.8,2637.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739048469925,0.5546939,2637.8,2637.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739048470126,0.0056939,2637.8,2637.2,4.6314218]
["bitfinex-derivatives","ETHF0:USTF0",1739048470427,0.0056939,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048470629,0.0056939,2637.8,2637.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739048470831,0.0056939,2637.8,2637.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739048471023,0.0056939,2637.8,2637.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739048472936,3.3250018,2638.4,2637.7,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739048472937,0.6065,2638.4,2637.7,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739048473133,4.969,2638.9,2638.1,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048473329,4.969,2638.9,2638.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739048473733,4.3621,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048473935,0.5729,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048474135,0.0056939,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048476032,0.0056939,2638.9,2638.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739048478340,0.0056939,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048480037,0.0056939,2638.9,2638.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739048480340,0.0056939,2638.9,2638.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739048483338,0.0056939,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048486647,0.0056939,2638.9,2638.4,3.2134939]
["bitfinex-derivatives","ETHF0:USTF0",1739048486944,0.5664939,2638.9,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048488537,3.2078,2638.8,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048488742,1.1387,2638.7,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048488938,3.8572018,2638.7,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048489144,7.80145327,2638.7,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048490840,3.2078,2638.5,2638.4,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048491240,13.22875581,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048491446,2.7185018,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048491646,0.5931,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048491843,1.1708,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048492555,1.1708,2638.1,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048494656,1.7751,2638.1,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048497851,3.2078,2637.8,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048500062,7.31572796,2637.8,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048502659,7.31572796,2637.8,2636.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739048502660,0.75819,2637.7,2636.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739048502859,2.7185018,2637.4,2636.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739048503465,0.5837,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048503671,0.5837,2637.6,2637.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739048503859,0.5837,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048504059,0.5837,2637.6,2637.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739048505162,0.5837,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048505360,1.1858,2637.6,2637.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739048505560,1.1858,2637.6,2637.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739048505765,0.5923,2637.5,2637.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739048506360,0.5923,2637.5,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048508672,3.7915,2637.6,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048508872,3.7915,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048509075,3.7915,2637.6,2637.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739048509273,3.7915,2637.6,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048510371,3.2078,2637.6,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048510571,0.0056939,2637.7,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048516476,0.0056939,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048518174,0.0056939,2637.7,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048518175,0.0056939,2637.7,2637.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739048521393,0.0056939,2637.7,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048521683,0.5557939,2637.7,2637.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739048521886,0.5557939,2637.7,2637.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739048523479,0.5557939,2637.7,2637.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739048523678,0.0056939,2637.7,2637.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739048524874,2.7241957,2637.7,2637.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739048525784,4.01929532,2637.6,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048526087,0.5558,2637.5,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048526290,0.6082,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048526491,0.5726,2637.3,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048530390,2.7241957,2637.7,2637.1,0.5879939]
["bitfinex-derivatives","ETHF0:USTF0",1739048530688,2.7241957,2637.7,2637.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739048530890,2.7241957,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048531091,0.0056939,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048537585,0.5948,2638.3,2637.6,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1739048537788,0.5948,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048537994,2.7185018,2638.6,2638.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739048538288,2.7185018,2638.6,2638.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739048538796,3.8026,2638.7,2638.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739048538797,0.6004939,2638.7,2638.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739048539095,0.0056939,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048539489,0.0056939,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048540094,0.0056939,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048541993,4.10762219,2638.6,2638.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739048542188,0.5871,2638.5,2638.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739048542790,0.5871,2638.5,2638.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739048544501,0.0056939,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048545397,2.7185018,2638.6,2638.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739048545592,6.84503244,2638.6,2638.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739048546203,6.84503244,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048547099,4.12653064,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048547401,3.2134939,2638.7,2638.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739048547902,3.2134939,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048548200,0.0056939,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048548701,0.0056939,2638.7,2638.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739048549197,0.0056939,2638.7,2638.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739048550302,0.0056939,2638.7,2638.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739048552802,0.0056939,2638.7,2638.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739048556907,10.07793022,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048557210,0.5878,2638.5,2638.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739048557703,4.98691445,2638.4,2638.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739048558205,2.7185018,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048558513,2.7185018,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048560610,5.9263018,2638.0,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048560808,1.1948,2637.9,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048561211,3.98394778,2637.8,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048561407,2.7185018,2637.7,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048563611,1.646,2637.8,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048565620,2.7185018,2637.7,2637.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739048565815,5.9263018,2637.7,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048567819,2.7185018,2637.7,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048569421,5.9263018,2637.7,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048571926,2.7185018,2637.7,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048572127,3.2078,2637.6,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048572422,0.5676,2637.6,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048572629,0.5884,2637.5,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048572826,0.5744,2637.4,2637.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739048576227,4.25310032,2637.3,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048586224,3.7822,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048586631,2.7185018,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048586835,2.7185018,2637.8,2637.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739048587031,5.92102552,2637.7,2637.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739048588539,9.12882552,2637.7,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048588736,2.7185018,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048588939,0.566,2637.3,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048589340,0.566,2637.6,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048594545,4.35682906,2637.5,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048596742,3.2078,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048597449,4.3645018,2637.4,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048597948,3.97711424,2637.3,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048598150,1.1777,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048598350,1.757,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048601951,4.9648,2637.2,2637.1,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048602247,9.31390333,2637.2,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739048602449,2.7185018,2637.0,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739048602944,3.95296175,2636.9,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739048603342,0.0056939,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048604650,0.0056939,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048604846,1.6897,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048605050,1.6897,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048605251,4.8975,2637.7,2637.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739048605451,4.28590401,2637.6,2637.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739048605651,7.00440581,2637.6,2637.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739048606251,4.9031939,2637.7,2637.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739048606252,1.6953939,2637.7,2637.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739048606454,0.0056939,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048606750,2.7185018,2638.5,2637.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739048606957,2.7185018,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048607144,2.7185018,2638.5,2638.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739048607351,0.5611,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048607550,0.5611,2638.7,2638.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739048608354,0.0056939,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048608860,0.0056939,2638.8,2638.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739048610055,2.7185018,2639.4,2638.7,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048610257,2.7185018,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048616766,0.0056939,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048617277,0.0056939,2639.5,2639.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739048618759,0.0056939,2639.5,2639.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739048619469,0.0056939,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048621265,0.0056939,2639.5,2639.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739048621767,0.5868939,2639.5,2639.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739048622657,0.5868939,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048622863,2.7185018,2639.1,2638.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739048623561,0.5755,2639.0,2638.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739048623758,2.7185018,2638.8,2638.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739048623966,3.2078,2638.7,2638.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739048624164,7.40473757,2638.7,2638.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739048625668,2.7185018,2638.5,2638.2,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1739048629376,0.5812,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048629972,2.7185018,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048630177,2.7185018,2638.8,2638.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739048631170,2.7185018,2638.8,2638.2,0.5632939]
["bitfinex-derivatives","ETHF0:USTF0",1739048631371,3.97799655,2638.7,2638.2,0.5632939]
["bitfinex-derivatives","ETHF0:USTF0",1739048633671,0.5812,2638.9,2638.2,0.5632939]
["bitfinex-derivatives","ETHF0:USTF0",1739048633876,0.5812,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048636281,3.5695,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048636479,2.994,2639.0,2638.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739048636683,5.5625018,2639.4,2638.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739048640778,0.5939,2639.3,2638.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739048641082,2.7185018,2639.1,2638.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739048641284,2.7185018,2639.1,2638.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739048641484,4.0883749,2639.0,2638.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739048641981,0.5536,2638.9,2638.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739048642179,0.6011,2638.8,2638.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739048642577,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048642785,1.1547,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048643081,1.1547,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048643484,2.7185018,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048644176,1.1547,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048644375,0.6011,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048644680,0.6011,2639.2,2639.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739048645083,2.7185018,2639.4,2639.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739048645284,0.0056939,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048648679,0.0056939,2639.5,2639.3,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048648887,2.7185018,2640.3,2639.3,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048649084,2.7185018,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048649987,2.72418405,2640.3,2639.8,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048650980,0.00568225,2640.3,2639.9,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048651379,0.00568225,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048651685,0.00568225,2640.3,2639.8,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048651887,3.32478405,2640.3,2639.8,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048653686,2.7185018,2640.0,2639.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048653893,0.5877,2639.9,2639.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048656489,4.8518,2640.1,2639.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048656490,3.2078,2640.1,2639.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048656786,3.90668405,2640.3,2639.8,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048656983,3.90668405,2640.3,2639.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739048659288,3.30608405,2640.3,2639.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739048659590,0.58758225,2640.3,2639.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739048662986,0.00568225,2640.3,2639.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739048663181,0.00568225,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048663689,3.2078,2640.7,2640.2,3.3171018]
["bitfinex-derivatives","ETHF0:USTF0",1739048663888,3.2078,2640.7,2640.2,3.9251018]
["bitfinex-derivatives","ETHF0:USTF0",1739048664093,3.2078,2640.7,2640.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739048664284,1.7231,2640.8,2640.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739048664896,1.72681749,2640.8,2640.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739048665491,1.72681749,2640.8,2640.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739048665890,4.93461749,2640.8,2640.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739048667388,4.34001749,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048667584,1.13221749,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048667894,1.13221749,2640.8,2640.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739048670699,0.56621749,2640.8,2640.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739048672493,0.00348732,2640.7,2640.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739048679203,0.00348732,2640.7,2640.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739048679392,0.00348732,2640.7,2640.5,3.8703018]
["bitfinex-derivatives","ETHF0:USTF0",1739048682397,0.00348732,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048683305,0.00348732,2640.7,2640.5,3.8703018]
["bitfinex-derivatives","ETHF0:USTF0",1739048683505,0.00348732,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048687195,0.00348732,2640.7,2640.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739048687398,0.5999,2641.1,2640.6,5.60816]
["bitfinex-derivatives","ETHF0:USTF0",1739048687598,3.2078,2641.3,2640.9,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048687804,3.2078,2641.3,2641.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739048695808,0.578,2641.6,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048696015,0.578,2641.6,2641.5,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048696210,0.578,2641.6,2641.5,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048698414,0.578,2641.6,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048698616,0.578,2641.6,2641.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739048700210,0.578,2641.6,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048700515,0.565,2641.5,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048703616,0.578,2641.6,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048704711,0.578,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048704909,0.578,2641.6,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048705316,0.578,2641.6,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048708326,3.2078,2642.3,2641.5,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048708528,0.5997,2642.1,2641.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739048708918,0.5997,2642.1,2641.8,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048709821,0.5997,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048710228,0.5997,2642.1,2641.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739048714638,7.29163223,2642.0,2641.2,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048714831,7.29163223,2642.0,2641.2,6.4987018]
["bitfinex-derivatives","ETHF0:USTF0",1739048715032,0.5982,2641.9,2641.2,6.4987018]
["bitfinex-derivatives","ETHF0:USTF0",1739048715336,0.5982,2641.9,2641.1,1.64768225]
["bitfinex-derivatives","ETHF0:USTF0",1739048715337,3.2078,2641.6,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048715639,1.1741,2641.5,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048715836,5.26419165,2641.5,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048721428,3.2078,2641.3,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048721636,0.595,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048721935,4.68762296,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048722340,6.32962296,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048723635,9.04812476,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048723833,9.04812476,2641.2,2640.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739048723834,0.75726,2641.0,2640.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739048724032,5.9263018,2640.8,2640.0,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048724232,0.5706,2640.7,2640.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739048724434,4.66363357,2640.7,2640.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739048724644,6.30863357,2640.7,2640.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739048725034,6.31431582,2640.7,2640.1,0.57528225]
["bitfinex-derivatives","ETHF0:USTF0",1739048726139,4.66931582,2640.7,2640.3,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048726342,0.00568225,2640.7,2640.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048726545,0.00568225,2640.7,2640.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739048727846,3.2078,2640.6,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048728044,7.28782638,2640.6,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048728245,0.00568225,2640.7,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048729049,0.00568225,2640.7,2640.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048729945,0.00568225,2640.7,2640.3,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048730248,0.00568225,2640.7,2640.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739048730549,0.00568225,2640.7,2640.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739048731138,0.00568225,2640.7,2640.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739048733245,0.00568225,2640.7,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048733445,7.47411785,2640.6,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048733952,3.2078,2640.3,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048734247,1.7246,2640.2,2639.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739048734444,5.91621862,2640.2,2639.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739048735346,8.63472042,2640.2,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048735647,3.2078,2640.0,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048736148,1.7246,2640.2,2639.6,0.56558225]
["bitfinex-derivatives","ETHF0:USTF0",1739048736347,1.1447,2640.2,2639.6,0.56558225]
["bitfinex-derivatives","ETHF0:USTF0",1739048737753,1.1447,2640.2,2639.7,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048737957,2.2259,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048738255,4.24313039,2640.5,2640.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739048740952,0.5997,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048741151,0.6074,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048741354,4.86496618,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048741553,0.5874,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048741955,4.90044805,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048747960,5.9263018,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048748265,4.2573739,2640.6,2640.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739048751458,0.00568225,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048757160,0.00568225,2640.7,2640.3,3.9178018]
["bitfinex-derivatives","ETHF0:USTF0",1739048758370,0.00568225,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048759862,0.00568225,2640.7,2640.6,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048760069,4.9515,2641.5,2640.6,4.3615018]
["bitfinex-derivatives","ETHF0:USTF0",1739048760271,4.3908,2641.5,2640.9,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048760568,4.3908,2641.5,2641.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739048760768,1.643,2641.8,2641.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739048760769,3.2078,2641.8,2641.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739048760967,3.2078,2641.8,2641.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739048761369,0.00568225,2641.7,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048765565,3.2078,2641.5,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048765767,0.6048,2641.4,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048765966,0.5899,2641.3,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048766376,4.8508,2641.5,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048766566,1.643,2641.5,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048768573,3.2078,2641.3,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048768773,3.96496,2641.3,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048768970,7.41255969,2641.3,2641.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048769169,13.41255969,2641.3,2640.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739048769373,3.2078,2640.8,2640.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739048769772,4.75965969,2640.7,2640.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739048770378,7.47816149,2640.7,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048770774,3.2078,2640.5,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048771173,3.98190722,2640.4,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048772381,4.55170722,2640.4,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048776481,0.5626,2640.3,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048776878,4.93107306,2640.3,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048777279,10.93107306,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048777486,3.2078,2640.0,2639.4,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048777976,3.94880458,2639.9,2639.4,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048778181,0.5742,2639.8,2639.4,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048778384,0.00568225,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048781479,0.00568225,2639.9,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048781684,7.45155583,2639.8,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048781989,1.196,2639.7,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048782576,3.2078,2639.5,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048782987,3.7611,2639.5,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048783290,16.7933729,2639.5,2638.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739048783493,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048783692,0.5522,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048783878,0.5533,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048784383,4.10446843,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048784989,4.8528,2639.4,2638.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739048785188,0.5533,2639.3,2638.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739048785390,4.69351498,2639.3,2638.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739048786691,0.5533,2639.3,2638.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739048787087,0.5533,2639.3,2638.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739048787292,4.72750111,2639.2,2638.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739048788594,4.16520111,2639.2,2638.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739048795795,4.16520111,2639.2,2638.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739048798599,3.2078,2638.8,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048798796,1.7542,2638.7,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048798997,5.95168653,2638.7,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048800306,2.7185018,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048800805,6.75746506,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048802201,4.03896326,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048805407,0.5846,2638.7,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048805806,2.2292,2639.0,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048806308,0.5832,2639.0,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048806509,0.5568,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048806714,0.5568,2639.1,2638.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739048807310,0.5847,2639.2,2638.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739048807509,5.4298,2639.4,2638.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739048807911,4.02811365,2639.3,2638.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739048811407,3.7828,2639.4,2638.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739048811612,3.7828,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048814015,3.7828,2639.4,2638.8,3.3193018]
["bitfinex-derivatives","ETHF0:USTF0",1739048820020,3.7828,2639.4,2638.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739048820220,5.12300772,2639.3,2638.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739048820919,5.12300772,2639.3,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048820920,3.2078,2639.1,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048821319,4.10508881,2639.0,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048821521,0.5978,2638.9,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048821724,1.1816,2638.9,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048821919,4.10508881,2638.8,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048822414,4.67078881,2638.8,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048824120,1.644,2638.7,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048824722,4.11891534,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048825319,6.83741714,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048825628,2.7185018,2638.3,2637.4,0.31135772]
["bitfinex-derivatives","ETHF0:USTF0",1739048825921,3.2078,2638.0,2637.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739048826319,3.94246263,2637.9,2637.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739048826520,3.94246263,2637.9,2637.4,0.59818225]
["bitfinex-derivatives","ETHF0:USTF0",1739048828522,0.5948,2637.8,2637.4,0.59818225]
["bitfinex-derivatives","ETHF0:USTF0",1739048828818,0.00568225,2638.0,2637.6,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048829025,0.00568225,2638.0,2637.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739048829223,0.00568225,2638.0,2637.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739048829620,0.00568225,2638.0,2637.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739048829827,0.00568225,2638.0,2637.9,6.5295018]
["bitfinex-derivatives","ETHF0:USTF0",1739048833535,0.00568225,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048834429,0.57458225,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048834629,0.57458225,2638.0,2637.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739048834630,4.13330643,2637.9,2637.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739048834931,0.57458225,2638.0,2637.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739048838433,0.57458225,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048838734,0.00568225,2638.0,2637.6,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048838934,0.00568225,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048841733,0.00568225,2638.0,2637.9,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048841928,0.5712,2638.5,2637.9,11.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048842241,0.602,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048842442,0.602,2638.7,2638.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739048843040,3.7984,2638.8,2638.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739048843041,0.5906,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048843242,0.59628225,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048843534,0.59628225,2638.8,2638.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739048843941,4.35834743,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048844138,5.52264743,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048845027,5.52264743,2638.7,2637.9,8.1775018]
["bitfinex-derivatives","ETHF0:USTF0",1739048846042,7.16664743,2638.7,2637.9,6.5335018]
["bitfinex-derivatives","ETHF0:USTF0",1739048846545,7.16664743,2638.7,2638.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739048847345,5.52264743,2638.7,2638.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739048847546,1.1643,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048848045,1.1643,2638.7,2638.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739048849648,4.01149287,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048850142,4.01149287,2638.6,2638.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739048851238,6.72999467,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048851447,3.2078,2638.5,2637.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739048851947,4.11175312,2638.4,2637.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739048852149,0.5623,2638.3,2637.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739048852449,0.5752,2638.2,2637.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739048856044,0.5752,2638.2,2637.6,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048856247,0.5752,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048856440,7.17435118,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048858246,3.96655118,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048858740,0.5752,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048860250,4.19169008,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048862349,0.5752,2638.2,2637.6,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048862547,0.5752,2638.2,2637.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739048862744,0.5752,2638.2,2637.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739048863150,0.5752,2638.2,2637.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739048870752,1.1709,2638.3,2637.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739048872171,0.5623,2638.3,2637.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739048872372,6.2018,2638.7,2637.9,6.5198018]
["bitfinex-derivatives","ETHF0:USTF0",1739048872571,1.1831,2638.6,2637.9,6.5198018]
["bitfinex-derivatives","ETHF0:USTF0",1739048874764,0.6033,2638.6,2637.9,6.5198018]
["bitfinex-derivatives","ETHF0:USTF0",1739048874974,0.00568225,2638.8,2637.9,6.5198018]
["bitfinex-derivatives","ETHF0:USTF0",1739048874975,0.00568225,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048875171,0.00568225,2638.8,2638.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739048876972,0.00568225,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048880574,2.7185018,2639.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048880575,4.3625018,2639.8,2638.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048880779,4.3625018,2639.8,2639.0,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048880974,4.3625018,2639.8,2639.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739048881671,0.00568225,2639.7,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048882181,3.97539124,2639.7,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048885176,3.2078,2639.6,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048885680,4.95042478,2639.5,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048885882,1.1462,2639.4,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048888771,3.98899347,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048888972,7.19679347,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048889187,8.84079347,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048890684,14.84079347,2639.3,2638.5,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739048890883,2.7185018,2639.2,2638.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739048891283,4.73638555,2639.1,2638.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739048891483,0.5592,2639.1,2638.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739048891786,0.5592,2639.1,2638.5,1.13308225]
["bitfinex-derivatives","ETHF0:USTF0",1739048894488,0.5592,2639.1,2638.5,0.56208225]
["bitfinex-derivatives","ETHF0:USTF0",1739048894790,4.35375758,2639.0,2638.5,0.56208225]
["bitfinex-derivatives","ETHF0:USTF0",1739048894995,1.1599,2638.9,2638.5,0.56208225]
["bitfinex-derivatives","ETHF0:USTF0",1739048899793,1.1599,2638.9,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048909493,0.6019,2638.9,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048910396,0.5592,2639.1,2638.7,2.7185018]
["bitfinex-derivatives","ETHF0:USTF0",1739048910597,0.5592,2639.1,2638.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739048912198,0.5592,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048912497,0.5592,2639.1,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048913299,4.19862733,2639.0,2638.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739048919410,0.5592,2639.1,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048919710,0.5592,2639.1,2638.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739048920511,0.5592,2639.1,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048920705,0.5592,2639.1,2638.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739048923211,0.5723,2639.3,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048923404,1.1332,2639.3,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048927309,3.96865793,2639.2,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048929605,1.1332,2639.3,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048930308,4.09873734,2639.2,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048935313,4.341,2639.3,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048937115,1.1332,2639.3,2638.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739048938816,1.1332,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048939008,1.1492,2639.5,2639.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739048940707,1.1492,2639.5,2639.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739048940922,4.18779982,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048941421,4.8508,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048941619,2.7185018,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048941822,0.5492,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048942016,0.56,2639.0,2638.5,3.50618225]
["bitfinex-derivatives","ETHF0:USTF0",1739048942210,4.6792632,2639.0,2638.5,3.50618225]
["bitfinex-derivatives","ETHF0:USTF0",1739048943116,4.6792632,2639.0,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048943321,7.8870632,2639.0,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048945525,3.2078,2638.7,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048945721,3.9196018,2638.6,2638.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048946023,7.86914197,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048946224,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048947020,4.16656503,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048947221,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048947822,0.5765,2638.5,2638.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739048948223,3.94367142,2638.4,2638.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739048948923,2.8451,2638.6,2638.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739048950726,4.17636397,2638.5,2638.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739048951330,4.17636397,2638.5,2638.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739048952619,4.17636397,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048955531,2.7185018,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048955724,0.6052,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048955934,2.1937,2638.1,2637.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048956233,3.2078,2638.0,2637.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048958027,10.07535692,2638.0,2637.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739048958232,16.83346692,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048958525,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048958724,1.7428,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048958925,5.95027666,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048959332,1.644,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048959632,1.644,2637.5,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048959825,4.32253267,2637.4,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048960131,1.644,2637.5,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048960430,3.97788813,2637.4,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048960835,1.644,2637.5,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048961330,1.185,2637.6,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048961530,1.185,2637.6,2637.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739048962019,1.185,2637.6,2637.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739048962425,1.185,2637.6,2637.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739048962724,4.03663083,2637.5,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048963128,0.5607,2637.4,2637.1,3.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1739048964124,0.5607,2637.4,2637.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1739048965828,3.7685,2637.4,2637.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1739048966731,4.28473302,2637.3,2637.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1739048967531,0.5502,2637.2,2637.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1739048968829,5.1882,2637.2,2637.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1739048969032,9.51553762,2637.2,2636.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739048969225,3.2078,2636.9,2636.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739048969425,1.1507,2636.8,2636.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739048969629,5.53402126,2636.8,2636.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739048969823,8.25252306,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048970230,5.53402126,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048970430,5.53402126,2636.8,2636.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739048970834,8.25252306,2636.8,2636.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739048971031,8.25252306,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048971436,1.646,2636.7,2636.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739048971737,0.5809,2636.6,2636.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739048971936,4.90714652,2636.6,2636.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739048972437,4.32624652,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048974230,3.21348225,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048974231,0.00568225,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048974431,0.00568225,2636.9,2636.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739048976647,0.00568225,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048979650,0.00568225,2636.9,2636.8,3.21117153]
["bitfinex-derivatives","ETHF0:USTF0",1739048985355,0.00568225,2636.9,2636.8,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1739048986446,3.21348225,2636.9,2636.8,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1739048986849,7.2159884,2636.9,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048987052,3.2845018,2636.8,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048987252,0.553,2636.7,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048987448,5.13200615,2636.7,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048987947,3.2078,2636.6,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048989252,1.1295,2636.7,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048989555,4.31474461,2636.6,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048989849,7.52254461,2636.6,2636.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739048990051,0.5765,2636.7,2636.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739048990749,0.00568225,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048990956,0.00568225,2636.9,2636.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739048993955,0.00568225,2636.9,2636.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739048995759,0.00568225,2636.9,2636.3,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739048995953,0.57188225,2636.9,2636.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048996155,0.5961,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739048996454,0.5961,2636.8,2636.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048997960,4.31102046,2636.7,2636.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048998650,3.2078,2636.6,2636.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048998858,0.5751,2636.5,2636.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048999056,4.71298638,2636.5,2636.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739048999262,0.5806,2636.4,2635.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739048999467,0.6013,2636.3,2635.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739048999958,0.5806,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049000462,0.6013,2636.5,2636.0,5.9263018]
["bitfinex-derivatives","ETHF0:USTF0",1739049002262,0.6013,2636.5,2636.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739049005774,0.6013,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049009070,0.6013,2636.5,2636.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739049009674,0.6013,2636.5,2636.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739049010378,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049010672,0.5488,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049010877,5.30229106,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049011381,6.94729106,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049013774,10.15509106,2636.2,2635.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739049015878,6.94729106,2636.2,2635.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739049016072,10.15509106,2636.2,2635.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739049016870,0.75866,2636.1,2635.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739049017084,0.5943,2636.0,2635.6,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739049017379,4.84757293,2636.0,2635.6,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739049017575,4.84757293,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049017782,2.7185018,2635.9,2635.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739049017983,5.9263018,2635.9,2635.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739049018183,4.82135171,2635.8,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739049018380,0.5843,2635.7,2635.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739049020279,0.5843,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049020581,7.31846374,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049020778,0.5742,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049021979,0.5958,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049023176,0.00568225,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049023382,0.00568225,2635.6,2635.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739049023588,0.00568225,2635.6,2635.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739049023787,0.00568225,2635.6,2635.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739049023984,0.00568225,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049023985,4.02723629,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049024485,4.02723629,2635.5,2635.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739049025485,4.02723629,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049025684,1.1413,2635.4,2635.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739049026082,4.1584665,2635.3,2635.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739049027490,1.1413,2635.4,2635.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739049029386,11.62961683,2635.3,2634.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739049029691,0.5932,2635.2,2634.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739049030088,4.12140973,2635.1,2634.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739049030484,0.5508,2635.0,2634.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739049030690,0.5697,2634.9,2634.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739049030882,4.61415526,2634.9,2634.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739049031993,0.5508,2635.0,2634.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739049035086,1.1581,2635.2,2634.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739049035293,4.8538,2635.3,2634.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739049036088,4.8538,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049037091,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049037400,3.21348225,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049037596,3.21348225,2635.6,2635.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739049038891,0.00568225,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049039600,2.2543,2636.2,2635.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049039893,1.646,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049040090,1.646,2636.4,2635.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739049040288,0.5753,2636.3,2635.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739049042796,0.5753,2636.3,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049046102,0.00569314,2636.4,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049046603,4.1622322,2636.3,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049046902,0.00569314,2636.4,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049048402,4.29316179,2636.3,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049048596,0.5857,2636.2,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049048999,4.29316179,2636.3,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049049299,0.00569314,2636.4,2635.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739049062105,2.7185018,2636.2,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049062310,1.151,2636.1,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049062511,4.59102423,2636.1,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049062714,2.7185018,2636.2,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049063018,2.7185018,2636.2,2635.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739049063221,3.99258399,2636.1,2635.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739049066818,3.99258399,2636.1,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049067010,5.63758399,2636.1,2635.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739049067217,5.63758399,2636.1,2635.8,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049068715,5.63758399,2636.1,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049068716,2.7185018,2635.9,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049072015,7.5713018,2636.2,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049073822,5.9263018,2636.2,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049075520,2.7185018,2636.2,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049076420,4.11956131,2636.1,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049092728,1.21668833,2635.9,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049093927,5.56633923,2635.9,2635.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049094426,1.21668833,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049094723,1.21668833,2635.3,2635.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739049095130,0.5704,2635.2,2635.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739049095421,1.21668833,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049095622,6.04075565,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049096722,4.82406732,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049097425,0.5555,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049099429,0.5555,2635.0,2634.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739049099430,4.32242874,2634.9,2634.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739049102336,4.32242874,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049102538,4.32242874,2634.9,2634.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739049108339,4.32242874,2634.9,2634.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739049108730,4.32242874,2634.9,2634.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739049109236,4.32242874,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049109434,4.32242874,2634.9,2634.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739049114339,2.71999054,2634.7,2634.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739049114651,0.5928,2634.6,2634.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739049114947,0.5865,2634.5,2634.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739049120548,4.42555808,2635.0,2634.3,1.78175808]
["bitfinex-derivatives","ETHF0:USTF0",1739049120747,4.42555808,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049120949,1.21775808,2634.8,2634.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049121146,1.21775808,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049121449,1.21775808,2634.8,2634.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049121450,1.1796,2634.7,2634.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049121646,1.78935808,2634.6,2634.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049122948,0.5858,2634.7,2634.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049124346,1.21775808,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049124543,1.21775808,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049124745,0.00569314,2635.1,2634.7,2.37525808]
["bitfinex-derivatives","ETHF0:USTF0",1739049125251,0.00569314,2635.1,2634.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739049127451,0.00569314,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049127650,0.00569314,2635.1,2634.9,4.42555808]
["bitfinex-derivatives","ETHF0:USTF0",1739049128648,0.00569314,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049129045,1.21775808,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049129252,5.50391151,2635.0,2634.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739049129549,1.7122,2634.9,2634.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739049130454,1.7122,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049130643,1.7122,2634.9,2634.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739049130849,1.7122,2634.9,2634.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739049131556,1.1411,2634.9,2634.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739049134358,0.00569314,2635.1,2634.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739049134554,0.00569314,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049134857,0.00569314,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049135056,0.00569314,2635.1,2634.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739049135660,0.00569314,2635.1,2634.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739049136260,4.11726119,2635.0,2634.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739049136559,4.11726119,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049143363,4.36525118,2634.9,2634.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739049143567,0.5652,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049143867,0.5727,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049144059,0.5727,2634.7,2634.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739049144258,0.5727,2634.7,2634.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739049144564,2.72025118,2634.6,2634.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739049144763,6.94764424,2634.6,2634.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739049145160,6.94764424,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049145366,10.15544424,2634.6,2634.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739049145665,2.72025118,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049145865,1.7491,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049146165,5.75634347,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049148367,5.75634347,2634.2,2633.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739049148668,2.72025118,2634.0,2633.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739049149167,4.40525374,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049149576,0.5696,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049149867,1.1381,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049150065,3.85835118,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049150270,8.24366294,2633.7,2633.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739049150572,8.24366294,2633.7,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049150869,8.24935608,2633.7,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049151362,11.45715608,2633.7,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049152669,1.646,2633.6,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049152869,8.7369049,2633.7,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049153077,2.20759314,2633.7,2633.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739049153576,2.20759314,2633.7,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049153577,4.0955264,2633.6,2633.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739049153872,4.0955264,2633.6,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049154067,7.3033264,2633.6,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049154468,4.0955264,2633.6,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049154675,0.56159314,2633.7,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049154873,0.56159314,2633.7,2633.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739049155076,0.56159314,2633.7,2633.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739049161289,0.00569314,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049164492,7.09635512,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049164784,1.1637,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049165181,3.95279752,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049165387,0.5581,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049171192,0.5581,2633.4,2633.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739049171390,0.5581,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049174588,3.27835118,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049174983,4.29713598,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049175189,4.29713598,2633.3,2632.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739049175396,0.5997,2633.2,2632.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739049175589,0.5991,2633.1,2632.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739049176193,0.5991,2633.1,2632.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739049177094,0.5991,2633.1,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739049177697,2.72594432,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049177894,2.72594432,2633.7,2633.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739049177895,6.17064432,2633.7,2633.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739049178189,6.17064432,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049178794,0.00569314,2633.7,2633.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739049178997,0.00569314,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049181697,0.5934,2634.3,2633.6,11.92805118]
["bitfinex-derivatives","ETHF0:USTF0",1739049181998,3.31365118,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049182186,0.6044,2634.2,2633.7,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739049182696,4.22382576,2634.1,2633.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739049182998,3.32545118,2634.0,2633.7,0.55869314]
["bitfinex-derivatives","ETHF0:USTF0",1739049183199,3.32545118,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049183400,4.18250675,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049183698,0.5858,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049183894,1.1902,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049185594,2.72025118,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049191988,4.72869094,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049195101,1.646,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049195599,5.91279882,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049197394,1.646,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049199310,4.26748014,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049199602,4.26748014,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049199903,2.72025118,2633.2,2632.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739049200104,0.585,2633.1,2632.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739049200300,1.1622,2633.1,2632.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739049200506,4.36459114,2633.0,2632.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739049202007,4.36195202,2633.0,2632.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739049203405,4.36195202,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049203605,0.6062,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049203805,3.32645118,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049204007,2.72025118,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049204208,2.72594432,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049211316,0.00569314,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049211510,0.00569314,2632.9,2632.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739049213712,0.00569314,2632.9,2632.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739049214113,0.00569314,2632.9,2632.8,1.21029779]
["bitfinex-derivatives","ETHF0:USTF0",1739049218520,0.00569314,2632.9,2632.8,0.64479779]
["bitfinex-derivatives","ETHF0:USTF0",1739049218720,0.58359314,2632.9,2632.8,0.64479779]
["bitfinex-derivatives","ETHF0:USTF0",1739049225026,0.00569314,2632.9,2632.8,0.64479779]
["bitfinex-derivatives","ETHF0:USTF0",1739049226327,0.00569314,2632.9,2632.8,3.85259779]
["bitfinex-derivatives","ETHF0:USTF0",1739049240142,1.7365,2633.4,2632.8,3.85259779]
["bitfinex-derivatives","ETHF0:USTF0",1739049240338,1.7365,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049240539,1.7365,2633.4,2633.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739049240740,2.72025118,2634.2,2633.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739049240940,0.6055,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049241141,0.61119314,2634.0,2633.9,0.05179779]
["bitfinex-derivatives","ETHF0:USTF0",1739049241342,3.33144432,2634.0,2633.9,0.05179779]
["bitfinex-derivatives","ETHF0:USTF0",1739049249643,0.61119314,2634.0,2633.9,0.05179779]
["bitfinex-derivatives","ETHF0:USTF0",1739049252444,0.61119314,2634.0,2633.9,3.25959779]
["bitfinex-derivatives","ETHF0:USTF0",1739049252638,0.00569314,2634.0,2633.9,3.25959779]
["bitfinex-derivatives","ETHF0:USTF0",1739049258751,0.00569314,2634.0,2633.9,0.05179779]
["bitfinex-derivatives","ETHF0:USTF0",1739049258953,2.72594432,2634.0,2633.9,0.05179779]
["bitfinex-derivatives","ETHF0:USTF0",1739049259150,9.93389632,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049259348,1.645,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049259751,4.58573591,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049262559,4.58573591,2633.8,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049264259,3.21349314,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049264459,3.78439314,2634.0,2633.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739049265360,6.50464432,2634.0,2633.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739049265767,6.50464432,2634.0,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049270465,3.29684432,2634.0,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049271566,3.29684432,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049271768,3.29684432,2634.0,2633.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739049272464,0.00569314,2634.0,2633.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739049272671,0.00569314,2634.0,2633.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739049274768,0.00569314,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049290675,0.00569314,2634.0,2633.9,4.42564253]
["bitfinex-derivatives","ETHF0:USTF0",1739049292072,0.00569314,2634.0,2633.9,1.21784253]
["bitfinex-derivatives","ETHF0:USTF0",1739049292474,0.00569314,2634.0,2633.9,4.42564253]
["bitfinex-derivatives","ETHF0:USTF0",1739049297780,0.00569314,2634.0,2633.9,4.72455193]
["bitfinex-derivatives","ETHF0:USTF0",1739049300981,1.1174,2634.5,2633.9,10.72455193]
["bitfinex-derivatives","ETHF0:USTF0",1739049301179,1.21784253,2635.1,2634.4,1.21784253]
["bitfinex-derivatives","ETHF0:USTF0",1739049301382,2.95994253,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049301585,1.21784253,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049301980,1.21784253,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049302178,1.21784253,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049303489,1.1647,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049303886,1.21784253,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049304590,1.1647,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049305994,1.1647,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049305995,7.09058185,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049308788,7.09058185,2634.5,2633.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739049308987,7.09058185,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049311188,2.72095104,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049311393,1.7643,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049311589,2.72095104,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049311791,2.72095104,2633.9,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049311991,4.36868668,2633.8,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049312192,1.7643,2634.1,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049312393,4.9721,2634.1,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049312593,4.21173366,2634.0,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049313497,1.7643,2634.1,2633.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739049313697,1.7643,2634.1,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049313898,4.0206243,2634.0,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049315898,2.72095104,2633.9,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049316402,3.97762374,2633.8,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049316602,4.9721,2634.1,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049316800,1.7643,2634.1,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049316998,4.0108098,2634.0,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049317198,4.0108098,2634.0,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049317599,4.0108098,2634.0,2633.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049319801,2.72095104,2633.9,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049320001,1.644,2633.8,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049320199,9.13881931,2633.8,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049320406,0.5546,2633.7,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049320595,1.148,2633.6,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049320803,5.12659107,2633.6,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049321209,7.84754211,2633.6,2633.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049321401,7.84754211,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049322001,2.72095104,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049322295,0.5679,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049322505,0.5845,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049323805,0.5845,2633.1,2632.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049324205,2.72095104,2633.0,2632.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049324402,6.67186231,2633.0,2632.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049324708,0.6087,2632.9,2632.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049325406,4.92193522,2632.9,2632.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049325602,4.92193522,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049325803,2.72095104,2632.6,2632.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739049326200,4.0535838,2632.5,2632.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739049326409,4.6133838,2632.5,2632.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739049326606,0.5797,2632.4,2632.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739049327213,1.645,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049327406,1.645,2632.4,2632.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739049327707,2.72095104,2632.6,2632.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739049328806,0.5797,2632.8,2632.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739049329008,2.2247,2632.8,2632.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739049329912,2.2247,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049330307,2.2247,2632.8,2632.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739049342330,0.5797,2632.8,2632.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739049342524,0.6087,2632.9,2632.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739049342828,0.6087,2632.9,2632.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739049344432,0.553,2633.1,2632.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739049344828,4.40190008,2633.0,2632.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739049345831,4.40190008,2633.0,2632.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739049352036,2.72095104,2632.9,2632.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739049352235,2.72095104,2632.9,2632.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739049352434,2.72095104,2632.9,2632.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739049352635,2.72095104,2632.9,2632.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739049357141,4.37946899,2632.8,2632.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739049357341,0.5841,2632.7,2632.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739049357540,1.7344,2632.7,2632.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739049358439,1.7344,2632.7,2632.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739049360337,10.16985407,2632.6,2632.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739049360538,10.16985407,2632.6,2632.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739049363243,6.96205407,2632.6,2632.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739049364453,8.60705407,2632.6,2632.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739049366945,2.72095104,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049367141,1.7459,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049367346,1.645,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049367848,5.69795284,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049368049,2.72095104,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049368346,3.48081104,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049368547,2.72095104,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049368753,1.7459,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049370256,4.40467918,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049371249,4.40467918,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049371557,2.72095104,2631.0,2630.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739049371860,0.5719,2630.9,2630.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739049372956,2.72095104,2630.7,2630.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739049373154,2.72095104,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049374755,2.72095104,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049374958,4.1201492,2630.6,2630.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739049375255,1.645,2630.5,2630.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739049375557,2.72095104,2630.4,2630.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739049375760,7.42600024,2630.4,2630.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739049376647,7.42600024,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049377457,6.84110024,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049378061,2.72095104,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049379454,4.13422731,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049379652,0.5895,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049379957,1.646,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049380158,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049380159,4.8538,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049380353,4.8538,2630.6,2630.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739049380859,0.5895,2630.7,2630.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739049381067,1.646,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049381363,1.646,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049381562,2.2178,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049382162,4.36695104,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049382367,4.93875104,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049382957,3.29275104,2631.6,2630.8,5.92875104]
["bitfinex-derivatives","ETHF0:USTF0",1739049383157,1.646,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049383354,1.646,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049385765,2.72664418,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049385968,2.72664418,2631.9,2631.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739049386162,2.72664418,2631.9,2631.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739049386461,0.00569314,2631.9,2631.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739049387154,0.00569314,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049393266,0.5591,2632.7,2631.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739049393458,0.5591,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049394266,0.5591,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049396967,2.72095104,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049397167,0.00569314,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049400582,2.72095104,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049400784,0.5491,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049401787,4.2398936,2632.6,2632.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739049402085,3.86415104,2632.5,2631.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739049402278,7.07195104,2632.5,2631.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739049402581,4.2398936,2632.4,2631.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739049405886,4.2398936,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049407389,4.2398936,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049408793,0.5491,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049409089,0.5491,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049409295,0.5491,2632.7,2632.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739049410687,3.27285104,2632.8,2632.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739049410888,0.5519,2632.8,2632.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739049411184,0.00569314,2632.9,2632.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739049411386,1.16209314,2632.9,2632.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739049413884,7.06705455,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049417587,2.72095104,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049419787,4.16867334,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049419993,0.5652,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049420390,0.6066,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049421389,9.16652188,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049421583,2.72095104,2632.2,2631.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739049421798,0.6076,2632.1,2631.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739049422686,3.97237331,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049422895,0.5722,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049423292,3.99248941,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049423993,3.99248941,2631.8,2631.4,0.56069314]
["bitfinex-derivatives","ETHF0:USTF0",1739049424498,0.6065,2631.7,2631.4,0.56069314]
["bitfinex-derivatives","ETHF0:USTF0",1739049424904,4.02035611,2631.6,2631.4,0.56069314]
["bitfinex-derivatives","ETHF0:USTF0",1739049426602,6.74130715,2631.6,2631.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049428091,1.645,2631.5,2631.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049428303,1.645,2631.5,2630.1,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1739049428304,5.4117,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049428598,2.72095104,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049428801,1.7274,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049429401,6.01749627,2630.9,2630.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049429594,2.72095104,2630.7,2630.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049430894,4.36595104,2630.7,2630.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049431801,2.72095104,2630.7,2630.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049432004,2.72095104,2631.0,2630.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049433302,2.72095104,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049433501,2.72095104,2631.0,2630.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739049435406,2.72095104,2631.0,2630.6,0.00851119]
["bitfinex-derivatives","ETHF0:USTF0",1739049436595,2.72095104,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049436797,2.72095104,2631.0,2630.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739049438409,0.565,2630.9,2630.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739049439302,0.565,2630.9,2630.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739049442204,1.65069314,2631.1,2630.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739049442402,0.00569314,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049448614,0.5914,2631.8,2631.0,9.96792]
["bitfinex-derivatives","ETHF0:USTF0",1739049448910,0.5914,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049449120,0.5914,2631.8,2631.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739049449313,0.5914,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049450306,2.72095104,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049451112,2.72095104,2631.6,2631.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739049451412,1.1376,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049451811,4.00500141,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049452113,0.5691,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049452508,3.29005104,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049452708,4.08985261,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049452912,3.29005104,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049458414,2.72095104,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049458618,1.1907,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049458818,5.44290523,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049459018,1.1907,2630.9,2630.6,0.00851119]
["bitfinex-derivatives","ETHF0:USTF0",1739049459410,0.557,2630.8,2630.6,0.00851119]
["bitfinex-derivatives","ETHF0:USTF0",1739049463312,1.1907,2630.9,2630.6,0.00851119]
["bitfinex-derivatives","ETHF0:USTF0",1739049463313,2.72095104,2631.0,2630.6,0.00851119]
["bitfinex-derivatives","ETHF0:USTF0",1739049463512,3.8,2632.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049463513,1.2067,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049463719,0.5966,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049463918,3.31615104,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049464121,3.31615104,2631.6,2631.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739049465622,3.31615104,2631.6,2631.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739049467931,3.31615104,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049471029,4.17369278,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049471234,2.72095104,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049472240,3.30655104,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049472742,3.30655104,2631.3,2630.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739049472947,3.30655104,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049474241,0.5856,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049475940,0.5856,2631.3,2631.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739049476639,3.803,2631.6,2631.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739049476944,0.5952,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049477141,0.5952,2631.6,2631.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739049479834,0.5991,2631.8,2631.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739049480235,0.00569314,2631.9,2631.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739049480444,0.00569314,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049480741,0.00569314,2631.9,2631.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739049483147,2.72095104,2632.8,2631.8,9.30645104]
["bitfinex-derivatives","ETHF0:USTF0",1739049483344,2.72095104,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049483546,2.72095104,2632.8,2632.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739049483951,1.7285,2632.9,2632.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739049484345,6.95185399,2632.8,2632.4,0.58719314]
["bitfinex-derivatives","ETHF0:USTF0",1739049485045,2.72095104,2632.8,2632.4,0.58719314]
["bitfinex-derivatives","ETHF0:USTF0",1739049485340,2.72095104,2632.8,2632.4,1.18979314]
["bitfinex-derivatives","ETHF0:USTF0",1739049485742,1.16619314,2632.9,2632.4,1.18979314]
["bitfinex-derivatives","ETHF0:USTF0",1739049487541,6.88719154,2632.8,2632.4,0.58719314]
["bitfinex-derivatives","ETHF0:USTF0",1739049487749,6.88719154,2632.8,2632.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049489448,2.72095104,2632.5,2632.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049489847,7.02309243,2632.5,2631.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739049490145,2.72095104,2632.2,2631.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739049490651,2.72095104,2632.2,2631.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739049491049,2.72095104,2632.2,2631.7,0.59749314]
["bitfinex-derivatives","ETHF0:USTF0",1739049492253,4.27389311,2632.1,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049492457,0.6047,2632.0,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049492954,4.27389311,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049493253,8.15674415,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049497451,7.55014415,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049500659,0.5982,2631.8,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049506856,0.5553,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049507061,3.28205104,2632.2,2631.7,0.56259314]
["bitfinex-derivatives","ETHF0:USTF0",1739049507259,0.5611,2632.2,2631.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739049507661,0.5611,2632.2,2631.7,0.56259314]
["bitfinex-derivatives","ETHF0:USTF0",1739049507863,0.5727,2632.1,2631.7,0.56259314]
["bitfinex-derivatives","ETHF0:USTF0",1739049508754,0.5727,2632.1,2631.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739049508962,2.72095104,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049509260,7.31128556,2632.5,2631.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739049510465,1.89846,2633.6,2631.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739049510466,2.72095104,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049510769,2.72095104,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049512665,3.27905104,2632.8,2632.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739049513563,4.14653304,2632.7,2632.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739049513764,1.1608,2632.6,2632.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739049515354,2.72095104,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049515560,7.00708536,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049516057,3.7766,2632.4,2631.7,0.58459314]
["bitfinex-derivatives","ETHF0:USTF0",1739049516267,2.72095104,2632.2,2631.7,0.58459314]
["bitfinex-derivatives","ETHF0:USTF0",1739049522771,1.1955,2632.1,2631.7,0.58459314]
["bitfinex-derivatives","ETHF0:USTF0",1739049522972,7.09415731,2632.1,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049523270,7.09415731,2632.1,2631.7,0.56569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049524965,0.5723,2632.0,2631.7,0.56569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049526366,0.5723,2632.0,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049528369,4.26975048,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049533176,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049533478,3.2078,2632.4,2631.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739049534173,0.5926,2632.3,2631.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739049535681,4.22459689,2632.2,2631.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739049535877,6.94554793,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049536080,2.72095104,2631.9,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049536277,1.1718,2631.8,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049540084,0.6015,2631.8,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049540479,1.645,2632.0,2631.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049540681,1.645,2632.0,2631.7,0.56899314]
["bitfinex-derivatives","ETHF0:USTF0",1739049541487,1.645,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049541683,4.36595104,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049541883,2.72095104,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049542078,4.42525104,2632.8,2632.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739049542285,3.83015104,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049543197,1.1092,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049543491,0.5559,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049543692,0.5541,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049543895,0.5541,2633.2,2632.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739049544191,3.2078,2633.3,2632.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739049546192,3.83065104,2633.4,2632.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739049547797,7.03845104,2633.4,2632.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739049547997,3.83065104,2633.4,2632.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739049556006,3.83065104,2633.4,2632.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739049556805,2.72095104,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049557005,1.1889,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049557205,0.56369314,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049561512,0.56369314,2632.9,2632.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739049561715,0.56369314,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049562516,6.79949523,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049565014,4.07854419,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049565319,0.56369314,2632.9,2632.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739049567923,0.56369314,2632.9,2632.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739049574919,0.00569314,2632.9,2632.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739049575124,0.00569314,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049578326,0.00569314,2632.9,2632.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739049580337,1.645,2633.9,2632.8,11.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739049580635,7.73365659,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049580829,7.73365659,2633.9,2633.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739049581033,6.08865659,2633.9,2633.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739049581436,6.09434973,2633.9,2633.4,0.57379314]
["bitfinex-derivatives","ETHF0:USTF0",1739049582231,2.72095104,2633.7,2633.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049582536,4.24867352,2633.6,2633.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049583030,0.5784,2633.5,2633.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049583437,4.8791512,2633.5,2633.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049584539,6.5261512,2633.5,2633.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049584734,12.5261512,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049585043,2.72095104,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049585333,4.01399125,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049586139,2.72095104,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049588442,0.5915,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049588632,0.5915,2633.3,2633.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739049591538,4.14224773,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049592340,2.72095104,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049592549,2.72095104,2633.1,2632.7,0.56899314]
["bitfinex-derivatives","ETHF0:USTF0",1739049592843,4.14730417,2633.0,2632.7,0.56899314]
["bitfinex-derivatives","ETHF0:USTF0",1739049593146,1.2125,2632.9,2632.7,0.56899314]
["bitfinex-derivatives","ETHF0:USTF0",1739049595337,1.2125,2632.9,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049595537,0.5777,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049597443,4.64967599,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049598354,7.37062703,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049599349,10.57842703,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049602448,4.64967599,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049602753,0.6073,2632.9,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049604747,2.72095104,2633.1,2632.7,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049605142,4.14973253,2633.0,2632.7,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049605757,0.5759,2632.9,2632.7,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049606055,0.5759,2632.9,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049609257,4.09858743,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049609455,5.26558743,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049610158,11.19433847,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049610456,0.75971,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049610660,2.72095104,2632.1,2631.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739049610955,5.46088615,2632.0,2631.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739049611352,4.88228615,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049613357,4.29228615,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049613558,0.00569314,2632.1,2631.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739049613959,0.00569314,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049627381,0.6062,2632.8,2632.0,12.68858104]
["bitfinex-derivatives","ETHF0:USTF0",1739049627576,2.72095104,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049627777,2.72095104,2633.0,2632.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739049630077,2.72095104,2633.0,2632.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739049630282,2.72095104,2633.0,2632.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739049630283,2.72095104,2632.7,2632.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739049630477,1.141,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049630683,1.141,2632.6,2632.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739049630887,0.5931,2632.5,2632.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739049632586,0.5545,2632.9,2632.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739049632789,1.157,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049632979,1.157,2632.9,2632.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739049633783,1.64969314,2633.1,2632.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739049633987,1.64969314,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049634580,0.00569314,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049641587,0.00569314,2633.1,2632.9,4.36495104]
["bitfinex-derivatives","ETHF0:USTF0",1739049641782,1.7423,2634.0,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739049641986,1.7423,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049642184,1.7423,2634.0,2633.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1739049643793,0.5652,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049644985,0.00569314,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049650295,4.24780366,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049650500,1.2035,2633.9,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049652997,4.40223011,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049653196,4.97483011,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049653401,6.61783011,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049658203,6.61783011,2633.8,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049661999,2.2156,2633.8,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049662202,0.5726,2633.8,2633.7,0.64209631]
["bitfinex-derivatives","ETHF0:USTF0",1739049662813,4.95986579,2633.8,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049667605,6.60386579,2633.8,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049668610,4.38726579,2633.8,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049668812,3.2078,2633.9,2633.7,0.05179631]
["bitfinex-derivatives","ETHF0:USTF0",1739049669115,0.60499314,2634.1,2633.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739049669315,2.72095104,2633.9,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049669513,4.96276229,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049669709,0.5577,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049670110,4.24661101,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049671316,5.89061101,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049672514,6.46471101,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049674519,2.2181,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049674720,1.644,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049677010,3.2078,2633.8,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049678620,4.24724222,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049683018,11.00658222,2633.7,2633.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049683223,0.7594,2633.5,2632.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739049683420,2.72095104,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049683809,4.90216152,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049684018,1.1658,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049684317,4.29256152,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049684823,4.29256152,2633.0,2632.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739049688118,4.36495104,2633.3,2632.9,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739049688318,0.6014,2633.2,2632.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739049688518,4.79753471,2633.2,2632.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739049694728,1.644,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049694925,1.644,2633.6,2633.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739049695929,2.2011,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049696233,4.21988051,2633.7,2633.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739049698633,4.37064418,2633.9,2633.5,0.05756971]
["bitfinex-derivatives","ETHF0:USTF0",1739049698831,0.00569314,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049699041,0.00569314,2633.9,2633.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739049699636,0.00569314,2633.9,2633.7,0.05756971]
["bitfinex-derivatives","ETHF0:USTF0",1739049700130,0.00569314,2633.9,2633.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739049700731,0.00569314,2633.9,2633.8,0.64776971]
["bitfinex-derivatives","ETHF0:USTF0",1739049712844,0.00569314,2633.9,2633.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739049713051,0.00569314,2633.9,2633.8,0.699539]
["bitfinex-derivatives","ETHF0:USTF0",1739049714144,0.00569314,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049715250,7.03872373,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049715953,7.62142373,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049719460,0.58839314,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049722166,4.9173951,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049722962,0.58839314,2633.9,2633.8,0.109339]
["bitfinex-derivatives","ETHF0:USTF0",1739049723368,0.58839314,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049725567,4.72121661,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049725870,0.58839314,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049727863,7.50747316,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049731471,10.71527316,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049731887,11.47456316,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049732570,10.71527316,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049733776,0.58839314,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049735076,0.00569314,2633.9,2633.8,0.16110829]
["bitfinex-derivatives","ETHF0:USTF0",1739049735278,0.00569314,2633.9,2633.8,1.89840829]
["bitfinex-derivatives","ETHF0:USTF0",1739049738981,0.00569314,2633.9,2633.8,1.29730829]
["bitfinex-derivatives","ETHF0:USTF0",1739049740388,0.00569314,2633.9,2633.8,1.34907758]
["bitfinex-derivatives","ETHF0:USTF0",1739049742987,0.00569314,2633.9,2633.8,0.77917758]
["bitfinex-derivatives","ETHF0:USTF0",1739049743490,0.00569314,2633.9,2633.8,0.21287758]
["bitfinex-derivatives","ETHF0:USTF0",1739049743690,4.08791516,2633.9,2633.8,0.21287758]
["bitfinex-derivatives","ETHF0:USTF0",1739049744191,10.0166662,2633.9,2633.8,0.21287758]
["bitfinex-derivatives","ETHF0:USTF0",1739049744689,11.6694662,2633.9,2633.8,0.21287758]
["bitfinex-derivatives","ETHF0:USTF0",1739049746885,17.6694662,2633.9,2633.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739049747188,2.72095104,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049747485,2.8234,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049747684,6.98718584,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049748391,2.72095104,2633.1,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049748990,4.0433637,2633.0,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049750191,0.6079,2632.9,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049750591,4.15754142,2632.8,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049754688,2.72095104,2633.1,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049754887,6.759,2633.2,2632.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049755092,4.12802082,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049755286,2.994,2633.2,2632.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739049755597,2.994,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049760200,8.15605104,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049760503,3.9543246,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049762395,3.7921,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049762691,2.72095104,2634.5,2633.0,3.90925104]
["bitfinex-derivatives","ETHF0:USTF0",1739049762692,5.92875104,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049762893,2.72095104,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049763095,1.7149,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049775414,1.7149,2634.4,2633.8,3.25956929]
["bitfinex-derivatives","ETHF0:USTF0",1739049779524,0.5707,2634.4,2633.8,3.25956929]
["bitfinex-derivatives","ETHF0:USTF0",1739049780420,0.5707,2634.4,2634.1,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049780715,0.57639314,2634.4,2634.1,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049781119,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049781311,0.573,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049781514,0.573,2635.1,2634.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049781716,1.1576,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049781919,0.5491,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049782526,0.5491,2635.4,2635.2,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049783420,0.5491,2635.4,2635.3,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049783625,0.00569314,2635.5,2635.3,3.25956929]
["bitfinex-derivatives","ETHF0:USTF0",1739049784530,0.00569314,2635.5,2635.4,0.62236929]
["bitfinex-derivatives","ETHF0:USTF0",1739049784829,0.6085,2636.1,2635.4,3.34332033]
["bitfinex-derivatives","ETHF0:USTF0",1739049785015,0.5858,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049785325,0.5858,2636.0,2635.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739049785519,0.5858,2636.0,2635.7,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049785520,0.566,2635.9,2635.7,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049786523,0.566,2635.9,2635.8,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049787527,0.5858,2636.0,2635.8,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049788626,0.5858,2636.0,2635.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049796829,8.00991106,2636.0,2635.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049797025,4.80211106,2636.0,2635.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049798526,4.80211106,2636.0,2635.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739049798527,8.00991106,2636.0,2635.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739049799629,3.2078,2635.6,2635.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739049799834,1.1601,2635.5,2635.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739049800024,1.1601,2635.5,2635.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739049801728,0.6025,2635.4,2634.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049801934,9.7938577,2635.4,2634.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049805434,10.5527177,2635.4,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049805831,9.7938577,2635.4,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049807932,9.7938577,2635.4,2634.9,0.57389314]
["bitfinex-derivatives","ETHF0:USTF0",1739049808330,8.1518577,2635.4,2634.9,0.57389314]
["bitfinex-derivatives","ETHF0:USTF0",1739049808535,0.6025,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049809538,3.2078,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049809740,3.2078,2635.7,2635.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739049810131,3.2078,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049810436,3.2078,2635.7,2635.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739049811734,3.2078,2635.7,2635.3,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049812739,3.2078,2635.7,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049813844,3.2078,2635.7,2635.6,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049818543,7.23412284,2635.7,2635.6,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049824650,4.02632284,2635.7,2635.6,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049829443,3.2078,2635.8,2635.6,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049829646,2.2499,2636.0,2635.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739049829851,1.642,2636.0,2635.8,0.64536929]
["bitfinex-derivatives","ETHF0:USTF0",1739049830149,5.93252105,2636.1,2635.8,0.64536929]
["bitfinex-derivatives","ETHF0:USTF0",1739049830850,5.93252105,2636.1,2635.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049831158,3.21157001,2636.1,2635.9,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049831854,3.21157001,2636.1,2636.0,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049832046,0.00377001,2636.1,2636.0,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049836358,2.72472105,2636.1,2636.0,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049836658,6.88290805,2636.1,2636.0,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049836857,0.00377001,2636.1,2636.0,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049837059,0.00377001,2636.1,2636.0,0.10353858]
["bitfinex-derivatives","ETHF0:USTF0",1739049837450,4.12006887,2636.1,2636.0,0.10353858]
["bitfinex-derivatives","ETHF0:USTF0",1739049844962,4.12006887,2636.1,2635.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739049845166,4.12006887,2636.1,2636.0,0.15530787]
["bitfinex-derivatives","ETHF0:USTF0",1739049845964,0.00377001,2636.1,2636.0,0.15530787]
["bitfinex-derivatives","ETHF0:USTF0",1739049847462,7.67482786,2636.1,2636.0,0.15530787]
["bitfinex-derivatives","ETHF0:USTF0",1739049847866,8.43347786,2636.1,2636.0,0.15530787]
["bitfinex-derivatives","ETHF0:USTF0",1739049850364,8.43347786,2636.1,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049850365,7.67482786,2636.1,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049850569,3.2078,2635.7,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049850866,2.72095104,2635.5,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049851072,0.5988,2635.4,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049851264,4.955345,2635.4,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049854870,2.72095104,2635.8,2635.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739049855070,3.86675104,2635.8,2635.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739049855268,3.86675104,2635.8,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049857467,2.72095104,2635.5,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049857866,4.08825676,2635.4,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049859569,3.2078,2635.7,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049859975,4.37899557,2635.6,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049860171,4.37899557,2635.6,2635.4,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049861071,4.37899557,2635.6,2635.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739049861373,4.95069557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049864679,5.70949557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049867673,6.01825802,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049873081,4.95069557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049873475,6.02099557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049875075,4.37899557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049875277,6.01999557,2635.6,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049877081,4.8488,2635.7,2635.5,0.05176929]
["bitfinex-derivatives","ETHF0:USTF0",1739049877282,4.8488,2635.7,2635.6,1.85556929]
["bitfinex-derivatives","ETHF0:USTF0",1739049878285,4.8488,2635.7,2635.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739049878485,4.8488,2635.7,2635.6,1.85615674]
["bitfinex-derivatives","ETHF0:USTF0",1739049878887,1.641,2635.7,2635.6,1.85615674]
["bitfinex-derivatives","ETHF0:USTF0",1739049879380,1.641,2635.7,2635.6,1.26275674]
["bitfinex-derivatives","ETHF0:USTF0",1739049879576,6.40682401,2635.7,2635.6,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049880583,5.64805401,2635.7,2635.6,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049880989,4.00705401,2635.7,2635.6,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049881291,6.51865104,2635.8,2635.6,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049881292,3.2078,2635.8,2635.6,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049881589,3.2078,2635.8,2635.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739049881786,3.2078,2635.8,2635.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739049882384,3.2078,2635.8,2635.7,1.82125674]
["bitfinex-derivatives","ETHF0:USTF0",1739049882583,2.2433,2636.0,2635.7,1.82125674]
["bitfinex-derivatives","ETHF0:USTF0",1739049882990,4.36187579,2635.9,2635.7,1.82125674]
["bitfinex-derivatives","ETHF0:USTF0",1739049883385,4.36187579,2635.9,2635.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739049883584,4.36187579,2635.9,2635.8,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049885087,7.56967579,2635.9,2635.8,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049885288,8.16007579,2635.9,2635.8,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049888191,4.95227579,2635.9,2635.8,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049902001,3.2078,2636.0,2635.8,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049902204,3.2078,2636.0,2635.8,0.65885674]
["bitfinex-derivatives","ETHF0:USTF0",1739049902499,3.2078,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049903903,0.00377001,2636.1,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049904109,4.16652109,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049904412,5.84372109,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049904605,8.27737101,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049905110,7.06054605,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049906602,8.5624406,2636.0,2635.9,0.05235674]
["bitfinex-derivatives","ETHF0:USTF0",1739049907106,15.3211206,2636.0,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049907313,3.2078,2635.3,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049907506,2.1899,2635.2,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049907703,7.06439441,2635.2,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049910713,7.65409441,2635.2,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049922218,4.30309441,2635.2,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049922524,4.635,2635.4,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049923520,1.641,2635.4,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049923716,3.2078,2635.6,2634.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049923919,4.8488,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049924116,0.6079,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049924117,0.6079,2635.7,2635.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739049924421,1.641,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049924616,2.2318,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049925024,4.85257001,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049928315,3.21157001,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049928516,0.00377001,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049928718,0.00377001,2636.1,2635.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739049931825,0.00377001,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049935427,0.00377001,2636.1,2635.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739049935727,0.00377001,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049943241,0.5931,2636.7,2635.9,12.68521951]
["bitfinex-derivatives","ETHF0:USTF0",1739049943545,0.5931,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049943842,0.5931,2636.7,2636.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739049944038,0.5931,2636.7,2636.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739049944840,0.5931,2636.7,2636.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739049945035,0.5591,2636.6,2636.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739049945239,0.5691,2636.5,2636.3,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739049946134,0.5691,2636.5,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049946338,2.2091,2636.5,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049949347,4.3509718,2636.4,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049951951,1.64,2636.4,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049953052,0.5691,2636.5,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049957348,0.5931,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049960355,0.5931,2636.7,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049960547,0.5945,2636.6,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049960747,0.5507,2636.5,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049961145,3.7585,2636.5,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049961353,4.39569163,2636.4,2636.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049962352,4.39569163,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049962353,4.39569163,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049962658,5.92651951,2636.0,2635.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739049962853,1.1439,2635.9,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049965653,0.5788,2635.8,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049970759,2.71871951,2636.0,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049970960,2.71871951,2636.0,2635.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739049976365,5.92651951,2636.0,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049979872,2.71871951,2636.0,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049980074,5.92651951,2636.0,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049982867,2.71871951,2636.0,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049985270,3.2078,2635.7,2635.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739049985469,1.1564,2635.6,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049985775,7.32804,2635.6,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049988573,0.75883,2635.5,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049988971,4.89780443,2635.5,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049989573,4.13897443,2635.5,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049990072,4.89780443,2635.5,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049991077,10.89780443,2635.5,2635.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049991377,10.89780443,2635.5,2635.4,0.00192313]
["bitfinex-derivatives","ETHF0:USTF0",1739049991777,10.13897443,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049991981,2.71871951,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049992281,1.2026,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049992477,5.26122694,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739049994077,2.71871951,2634.7,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049994486,4.11365505,2634.6,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049994984,0.6059,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049995884,2.2459,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739049996088,1.64,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050002786,2.39911,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050003188,6.45019979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050004391,5.69108979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050005295,6.45019979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050005987,5.69108979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050008095,6.45019979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050012797,8.89888979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050013597,8.89988979,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050017295,1.2026,2634.9,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050017502,2.72441265,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050017796,2.72441265,2635.0,2634.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739050023094,2.72441265,2635.0,2634.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739050023299,4.20634453,2634.9,2634.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739050023502,5.92651951,2634.6,2634.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739050023699,7.56651951,2634.6,2634.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739050023908,11.8108402,2634.6,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050024205,0.5557,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050024604,4.80002069,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050027699,8.2778502,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050028007,5.55913069,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050028309,14.2778502,2634.5,2634.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050029307,13.5187402,2634.5,2633.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050029507,2.71871951,2633.8,2633.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050029709,4.35871951,2633.8,2633.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050029904,4.38762165,2633.7,2633.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050031506,4.38762165,2633.7,2633.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739050046315,4.8488,2633.9,2633.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739050046915,4.35971951,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050047221,4.35971951,2634.1,2633.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739050052033,3.86151951,2634.4,2633.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739050052334,1.64,2634.4,2633.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739050052536,4.35871951,2634.4,2633.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739050052730,0.559,2634.3,2633.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739050055333,2.71871951,2634.1,2633.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739050055633,8.01011487,2634.0,2633.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739050056236,0.609,2633.9,2633.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739050056637,0.609,2633.9,2633.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739050059438,2.249,2633.9,2633.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739050059644,0.5542,2634.0,2633.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739050064346,3.9834428,2633.9,2633.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739050069942,0.5542,2634.0,2633.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739050071340,0.5581,2634.2,2633.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739050071543,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050071739,3.2078,2634.3,2633.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739050072046,2.71871951,2634.5,2633.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739050072246,3.5613,2634.4,2634.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739050072842,3.5613,2634.4,2634.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739050075254,0.5673,2634.4,2634.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739050077254,0.27039656,2634.3,2634.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739050077560,0.27039656,2634.3,2634.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739050078352,1.64,2634.7,2634.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739050078353,0.27039656,2634.2,2634.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739050081052,0.27039656,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050081361,0.27039656,2634.2,2634.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739050081662,1.736,2634.1,2634.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739050081850,0.63991704,2634.1,2634.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739050083658,0.63991704,2634.1,2633.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1739050083860,0.63991704,2633.9,2633.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739050089758,0.63991704,2633.9,2633.8,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739050090361,0.63991704,2633.9,2633.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739050110382,0.63991704,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050110578,2.37134342,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050110880,3.01126046,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050111481,6.99860158,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050111683,8.63760158,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050113578,1.79281704,2633.8,2633.5,1.21844342]
["bitfinex-derivatives","ETHF0:USTF0",1739050113878,1.1529,2633.8,2633.7,2.56788296]
["bitfinex-derivatives","ETHF0:USTF0",1739050116483,1.1529,2633.8,2633.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739050116683,0.595,2633.7,2633.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739050133586,1.639,2633.9,2633.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739050135798,3.3902,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050136091,1.7512,2634.1,2633.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739050136299,1.7512,2634.1,2633.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739050136693,2.9694284,2634.1,2633.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739050143797,1.2182284,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050143999,1.2182284,2634.3,2634.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739050144398,1.2182284,2634.3,2634.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739050146296,0.16778201,2634.2,2634.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739050147600,1.2182284,2634.9,2634.1,8.82524613]
["bitfinex-derivatives","ETHF0:USTF0",1739050147806,1.75849314,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050148103,1.75849314,2635.0,2634.8,2.3501284]
["bitfinex-derivatives","ETHF0:USTF0",1739050148104,0.00569314,2635.0,2634.8,2.3501284]
["bitfinex-derivatives","ETHF0:USTF0",1739050148498,1.2182284,2635.5,2634.8,2.3501284]
["bitfinex-derivatives","ETHF0:USTF0",1739050148499,1.8066284,2635.5,2634.8,2.9335284]
["bitfinex-derivatives","ETHF0:USTF0",1739050148699,1.8066284,2635.5,2635.0,4.4260284]
["bitfinex-derivatives","ETHF0:USTF0",1739050149605,1.81232154,2635.5,2635.0,4.4260284]
["bitfinex-derivatives","ETHF0:USTF0",1739050149909,0.00569314,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050150204,0.00569314,2635.5,2635.4,1.8179284]
["bitfinex-derivatives","ETHF0:USTF0",1739050150406,0.00569314,2635.5,2635.4,2.4053284]
["bitfinex-derivatives","ETHF0:USTF0",1739050150607,0.00569314,2635.5,2635.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739050155306,0.00569314,2635.5,2635.4,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739050156610,0.00569314,2635.5,2635.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1739050161003,4.34993259,2635.5,2635.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739050161412,4.34993259,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050161413,0.00569314,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050161610,0.60229907,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050166513,8.16222827,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050166719,0.05169907,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050167213,0.5883,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050167516,0.5505,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050167709,0.61599907,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050169514,0.05169907,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050174620,2.72402137,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050174621,0.00569314,2635.5,2634.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739050174820,0.00569314,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050175121,0.00569314,2635.5,2635.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739050194028,0.00569314,2635.5,2635.3,3.88442823]
["bitfinex-derivatives","ETHF0:USTF0",1739050194437,0.00569314,2635.5,2635.3,5.52142823]
["bitfinex-derivatives","ETHF0:USTF0",1739050195137,0.00569314,2635.5,2635.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739050195834,0.00569314,2635.5,2635.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739050196045,0.00569314,2635.5,2635.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739050198449,0.00569314,2635.5,2635.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739050199653,3.99872746,2635.4,2635.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739050199950,0.6025,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050200144,1.1931,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050200350,4.4009,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050200552,2.71832823,2635.2,2634.6,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050200746,3.2078,2635.0,2634.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050200949,0.5906,2634.9,2634.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050201248,0.6018,2634.8,2634.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050201656,0.6018,2634.8,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050201657,8.95413201,2634.7,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050201954,2.71832823,2634.5,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050202146,0.607,2634.4,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050202348,5.30913201,2634.4,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050203351,1.1998,2634.4,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050203553,4.8448,2635.0,2634.1,2.71832823]
["bitfinex-derivatives","ETHF0:USTF0",1739050203745,6.0039,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050203951,9.96616399,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050204754,9.96616399,2635.0,2634.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739050204952,0.5974,2634.9,2634.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739050205549,2.71832823,2634.8,2634.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739050208851,2.71832823,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050211957,0.5974,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050212255,0.5974,2634.9,2634.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739050212555,1.1756,2634.9,2634.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739050213350,1.1756,2634.9,2634.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739050213952,1.1756,2634.9,2634.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739050214452,1.1756,2634.9,2634.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739050214756,0.5974,2634.9,2634.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739050214957,0.5974,2634.9,2634.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739050215161,1.1712,2634.9,2634.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739050221663,0.5974,2634.9,2634.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739050221968,4.8458,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050222165,4.8458,2635.3,2634.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739050222571,4.8458,2635.3,2634.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739050222770,3.2078,2635.3,2634.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739050225371,4.6722253,2635.2,2634.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739050225969,0.05169907,2635.0,2634.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739050226274,0.05169907,2635.0,2634.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1739050226275,3.25949907,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050226474,2.71832823,2634.8,2634.3,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739050226969,0.05169907,2634.6,2634.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739050227967,0.6034,2634.7,2634.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739050228174,0.05169907,2634.5,2634.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739050229175,0.05169907,2634.4,2634.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739050230574,0.05169907,2634.4,2634.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739050230772,0.587,2634.3,2634.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739050230967,1.1954,2634.3,2634.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739050231278,0.05169907,2634.2,2634.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739050237078,0.05169907,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050237279,1.1587,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050237475,1.7507,2634.1,2633.9,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1739050238070,0.05169907,2634.0,2633.9,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1739050240579,0.05169907,2634.0,2633.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050258201,3.2078,2635.0,2633.9,6.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050258405,3.2078,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050258705,3.2078,2635.0,2634.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739050259403,0.5923,2635.1,2634.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739050259607,0.555,2635.2,2634.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739050261309,0.555,2635.2,2634.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739050261504,0.555,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050261707,6.67116638,2635.1,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050262102,0.5957,2635.0,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050262302,0.579,2634.9,2634.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739050263009,0.579,2634.9,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050263211,0.5957,2635.0,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050263413,2.193,2635.2,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050263912,0.555,2635.2,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050266313,2.71832823,2635.1,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050266507,0.555,2635.2,2634.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739050272614,5.92612823,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050272813,4.9688,2635.7,2635.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739050273111,7.68712823,2635.7,2635.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739050274423,7.68712823,2635.7,2635.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739050274621,2.71832823,2635.4,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739050274812,0.5778,2635.3,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739050275118,4.3687,2635.7,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739050275119,5.92612823,2635.7,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739050275411,1.7475,2635.6,2635.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739050278123,1.7475,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050278323,1.1697,2635.6,2635.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739050278515,1.1697,2635.6,2635.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739050278717,1.1697,2635.6,2635.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739050282123,0.60429314,2635.5,2635.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739050284920,0.00569314,2635.5,2635.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739050289030,0.00569314,2635.5,2635.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739050297539,0.00569314,2635.5,2635.4,6.51282823]
["bitfinex-derivatives","ETHF0:USTF0",1739050297732,0.5689,2636.1,2635.4,6.51282823]
["bitfinex-derivatives","ETHF0:USTF0",1739050298037,0.5552,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050298232,1.1268,2636.4,2635.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739050298834,1.13249314,2636.4,2635.9,0.56679314]
["bitfinex-derivatives","ETHF0:USTF0",1739050300647,1.13249314,2636.4,2636.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739050301134,0.05169907,2636.2,2636.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739050302138,0.05169907,2636.1,2636.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739050309747,0.05169907,2636.1,2636.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739050309950,0.05169907,2636.1,2636.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739050310748,0.05169907,2636.1,2636.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739050312450,0.05169907,2636.1,2636.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739050312650,0.05169907,2636.1,2636.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739050317157,0.05169907,2636.1,2636.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739050317361,0.05169907,2636.1,2636.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739050317959,0.05169907,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050318152,0.05169907,2636.1,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050318354,1.7473,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050319056,1.79899907,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050322967,3.43499907,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050323661,1.20889907,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050323861,0.05169907,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050327161,2.76967983,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050327375,0.6064,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050327558,0.5777,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050327867,6.42988033,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050328066,0.05169907,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050329061,6.42988033,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050329265,0.05169907,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050330265,0.05169907,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050335373,0.05169907,2635.4,2635.2,0.57629314]
["bitfinex-derivatives","ETHF0:USTF0",1739050335571,1.1961,2635.3,2635.2,0.57629314]
["bitfinex-derivatives","ETHF0:USTF0",1739050336069,1.7786,2635.3,2635.2,0.57629314]
["bitfinex-derivatives","ETHF0:USTF0",1739050336268,1.83029907,2635.3,2635.2,0.57629314]
["bitfinex-derivatives","ETHF0:USTF0",1739050337776,0.64909907,2635.3,2635.2,0.57629314]
["bitfinex-derivatives","ETHF0:USTF0",1739050344371,18.3172359,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050344569,18.3172359,2635.3,2634.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739050344570,1.2168017,2634.8,2634.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739050344880,1.6868,2634.7,2634.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739050345272,0.05169907,2634.5,2634.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739050345474,1.2168017,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050346376,1.26850077,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050346576,0.05169907,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050347178,0.05169907,2634.4,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050347378,0.05169907,2634.3,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050347780,0.5503,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050348481,0.60199907,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050351174,0.05169907,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050357681,0.05169907,2634.2,2634.1,0.59349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050359287,0.05169907,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050359788,1.16459907,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050359992,1.71319907,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050360286,0.75924,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050360489,2.7215076,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050360793,4.16885508,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050360985,0.5583,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050361490,0.05169907,2633.5,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050362382,0.05169907,2633.4,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050363186,6.74346293,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050363690,0.05169907,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050365388,1.637,2634.0,2633.2,0.58249314]
["bitfinex-derivatives","ETHF0:USTF0",1739050365589,1.637,2634.0,2633.6,3.15610093]
["bitfinex-derivatives","ETHF0:USTF0",1739050365888,1.637,2634.0,2633.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739050368693,1.637,2634.0,2633.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739050379191,1.637,2634.0,2633.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739050381005,4.8448,2634.0,2633.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739050381299,4.8448,2634.0,2633.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050381501,1.637,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050381703,1.637,2634.0,2633.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739050382003,1.637,2634.0,2633.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739050382404,1.637,2634.0,2633.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050382704,1.68869907,2634.0,2633.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050383506,1.68869907,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050383708,1.637,2634.0,2633.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050383903,0.05169907,2633.8,2633.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050385007,0.05169907,2633.7,2633.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050385908,0.05169907,2633.6,2633.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050391803,0.05169907,2633.6,2633.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050392112,1.1235,2634.4,2633.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739050392309,1.1235,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050392515,1.1235,2634.4,2633.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739050392717,1.1235,2634.4,2633.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739050393619,0.5701,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050393815,0.55909314,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050397421,0.00569314,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050397715,0.00569314,2634.7,2634.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739050411927,0.00569314,2634.7,2634.5,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739050414529,0.00569314,2634.7,2634.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739050414727,1.22319814,2634.7,2634.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739050415721,1.22319814,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050415722,0.5506,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050415921,1.217505,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050418623,0.5506,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050420334,0.5506,2634.6,2634.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739050421225,3.27141689,2634.6,2634.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739050423229,3.2078,2634.5,2634.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739050423427,3.2078,2634.5,2634.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739050423730,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050423923,2.72081689,2634.3,2633.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739050424129,1.1401,2634.2,2633.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739050424335,1.7475,2634.2,2633.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739050427423,1.7475,2634.2,2633.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739050427424,2.72081689,2634.0,2633.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739050427930,2.72081689,2634.0,2633.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739050428828,2.72081689,2634.0,2633.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739050428829,2.72081689,2634.0,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050429039,3.2078,2634.1,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050429040,2.72081689,2633.7,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050429333,1.1955,2633.6,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050429536,1.7558,2633.6,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050431331,1.1955,2633.6,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050431538,2.72081689,2633.7,2633.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739050432635,2.72081689,2633.7,2633.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739050434538,3.90571689,2634.0,2633.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739050434934,2.72081689,2634.0,2633.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739050438336,2.72081689,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050438535,1.1314,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050440442,2.72081689,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050440645,2.72081689,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050440844,2.72081689,2634.3,2634.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739050442840,2.72081689,2634.3,2634.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739050443046,7.44729707,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050443343,2.72081689,2633.8,2633.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739050443543,1.7731,2633.7,2633.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739050448050,0.05169907,2633.5,2633.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739050448745,0.05169907,2633.5,2633.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739050449151,1.7731,2633.7,2633.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739050449152,0.05169907,2633.4,2633.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739050449952,0.05169907,2633.4,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050450154,0.64539907,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050462958,0.05169907,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050464550,0.10339814,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050466754,1.32238079,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050469560,5.65195812,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050470362,1.32238079,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050474164,2.95838079,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050475461,7.21742441,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050476364,8.37882441,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050476559,9.88406738,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050477571,10.64352738,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050477867,9.88406738,2633.3,2633.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050478071,0.75956,2633.0,2632.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739050478260,2.72422562,2632.7,2632.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050478466,0.5758,2632.6,2632.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050478672,0.10339814,2632.5,2632.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050479768,0.10339814,2632.4,2632.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050483067,0.00569314,2632.7,2632.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050483270,0.00569314,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050483574,3.2078,2633.2,2632.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739050483778,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050484677,0.00569314,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050486667,0.00569314,2633.3,2632.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739050487170,0.00569314,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050487378,0.00569314,2633.3,2633.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739050492274,0.00569314,2633.3,2633.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739050495774,3.2078,2634.0,2633.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739050496073,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050496375,3.2078,2634.0,2633.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739050497079,3.21349314,2634.0,2633.5,0.57859314]
["bitfinex-derivatives","ETHF0:USTF0",1739050498372,0.00569314,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050498567,0.00569314,2634.0,2633.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739050498971,0.00569314,2634.0,2633.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739050501384,0.57759314,2634.0,2633.5,0.57859314]
["bitfinex-derivatives","ETHF0:USTF0",1739050501878,0.5809,2633.9,2633.5,0.57859314]
["bitfinex-derivatives","ETHF0:USTF0",1739050502478,0.00569314,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050502678,0.00569314,2634.0,2633.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739050504183,0.00569314,2634.0,2633.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739050504782,3.2078,2634.9,2633.9,9.30112562]
["bitfinex-derivatives","ETHF0:USTF0",1739050504981,1.7259,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050505180,5.99064624,2635.0,2634.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739050505485,1.7259,2635.0,2634.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739050505681,4.14042698,2634.9,2634.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739050506075,4.14612012,2634.9,2634.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739050508779,0.00569314,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050519781,0.00569314,2634.9,2634.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050519984,0.00569314,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050528596,0.05739221,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050538797,0.05739221,2634.9,2634.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739050539003,1.7432,2634.8,2634.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739050539497,0.05169907,2634.6,2634.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739050540409,0.05169907,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050540706,0.05169907,2634.4,2634.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739050541106,1.7274,2634.3,2634.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739050541700,0.05169907,2634.2,2634.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739050542897,0.05169907,2634.2,2634.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739050543408,0.05169907,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050543610,0.05169907,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050544409,0.05169907,2634.0,2633.9,3.33102562]
["bitfinex-derivatives","ETHF0:USTF0",1739050546203,2.994,2634.8,2633.9,3.33102562]
["bitfinex-derivatives","ETHF0:USTF0",1739050546402,2.994,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050546803,2.994,2634.8,2634.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739050547504,1.77329314,2634.9,2634.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739050549402,1.77329314,2634.9,2634.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739050551210,0.00569314,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050554102,0.00569314,2634.9,2634.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050554308,4.953,2635.6,2634.8,7.56702562]
["bitfinex-derivatives","ETHF0:USTF0",1739050554612,4.953,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050554815,4.953,2635.6,2635.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739050555607,1.7452,2635.6,2635.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739050560915,1.7452,2635.6,2635.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739050561114,1.7452,2635.6,2635.1,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050561915,2.72422562,2635.4,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050562112,1.635,2635.3,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050562311,6.03351006,2635.3,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050562619,0.6076,2635.2,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050563017,13.7754557,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050563214,2.72422562,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050563416,2.72422562,2635.0,2634.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739050563614,4.20077552,2634.9,2634.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739050563921,7.40857552,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050564118,0.5565,2634.8,2634.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050564507,0.5565,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050564713,0.5565,2634.8,2634.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739050565114,0.5565,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050565314,0.5565,2634.8,2634.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050565509,0.5565,2634.8,2634.3,0.55819314]
["bitfinex-derivatives","ETHF0:USTF0",1739050566119,0.5607,2634.7,2634.3,0.55819314]
["bitfinex-derivatives","ETHF0:USTF0",1739050567826,0.5607,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050568024,0.5607,2634.7,2634.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739050569619,0.5607,2634.7,2634.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739050570328,0.5607,2634.7,2634.3,0.55819314]
["bitfinex-derivatives","ETHF0:USTF0",1739050570528,0.569,2634.6,2634.3,0.55819314]
["bitfinex-derivatives","ETHF0:USTF0",1739050574929,0.569,2634.6,2634.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050578426,2.72422562,2635.3,2634.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050578730,0.6048,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050581319,0.6067,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050582525,0.6048,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050582726,0.6067,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050582927,0.6067,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050583326,0.6067,2635.3,2635.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739050583822,0.6067,2635.3,2635.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050584824,0.5955,2635.4,2635.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739050585028,0.6032,2635.5,2635.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739050585236,2.83769314,2635.7,2635.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739050585431,3.44089314,2635.7,2635.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739050586834,1.80589314,2635.7,2635.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739050588035,1.80589314,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050588036,0.59709314,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050588334,0.59709314,2635.7,2635.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739050588541,0.5849,2635.6,2635.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739050588835,0.5849,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050589034,0.5505,2635.5,2635.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739050590624,0.5505,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050590827,4.15333194,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050592726,4.15333194,2635.4,2634.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739050600335,2.72422562,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050600535,1.7561,2634.9,2634.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739050600736,5.76584124,2634.9,2634.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739050601134,5.76584124,2634.9,2634.4,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739050601533,1.7561,2634.9,2634.4,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739050601730,4.35822562,2635.6,2634.8,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050601938,5.54342562,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050602136,9.68310446,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050602547,9.68310446,2635.6,2634.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739050604638,8.04910446,2635.6,2634.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739050604839,1.1852,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050607438,1.1852,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050610246,0.00569314,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050610452,0.00569314,2635.7,2635.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739050616347,0.00569314,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050616746,0.00569314,2635.7,2635.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739050617053,0.00569314,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050620752,0.00569314,2635.7,2635.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739050621850,0.00569314,2635.7,2635.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739050622051,0.00569314,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050625660,3.21349314,2635.7,2635.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739050625855,3.21349314,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050625856,6.90619188,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050626861,5.81596626,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050627070,1.634,2635.6,2635.1,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050627266,0.00569314,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050627567,0.00569314,2635.7,2635.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739050629664,0.00569314,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050633168,1.1489,2636.7,2635.6,9.96658]
["bitfinex-derivatives","ETHF0:USTF0",1739050633365,0.5893,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050633667,0.5893,2636.6,2636.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739050637472,0.59369314,2636.7,2636.3,3.29392562]
["bitfinex-derivatives","ETHF0:USTF0",1739050638073,0.00569314,2636.7,2636.3,3.29392562]
["bitfinex-derivatives","ETHF0:USTF0",1739050639969,0.00569314,2636.7,2636.6,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050640475,0.00569314,2636.7,2636.6,3.89742562]
["bitfinex-derivatives","ETHF0:USTF0",1739050641075,0.03327115,2636.7,2636.6,3.89742562]
["bitfinex-derivatives","ETHF0:USTF0",1739050641974,0.556,2637.3,2636.6,9.89742562]
["bitfinex-derivatives","ETHF0:USTF0",1739050642188,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050642383,0.02405102,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050643185,0.02405102,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050643384,0.02405102,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050644481,0.02405102,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050645488,0.02405102,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050646278,0.02405102,2637.0,2636.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739050646486,0.02405102,2636.9,2636.3,8.14102562]
["bitfinex-derivatives","ETHF0:USTF0",1739050646686,0.02405102,2636.9,2636.3,7.57102562]
["bitfinex-derivatives","ETHF0:USTF0",1739050646886,0.02405102,2636.9,2636.3,8.12692562]
["bitfinex-derivatives","ETHF0:USTF0",1739050647083,0.02405102,2636.9,2636.3,8.68742562]
["bitfinex-derivatives","ETHF0:USTF0",1739050647385,7.42287203,2637.2,2636.3,9.23902562]
["bitfinex-derivatives","ETHF0:USTF0",1739050647594,0.02405102,2636.6,2636.3,9.23902562]
["bitfinex-derivatives","ETHF0:USTF0",1739050648394,0.05161795,2636.5,2636.3,9.23902562]
["bitfinex-derivatives","ETHF0:USTF0",1739050648886,0.05161795,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050649091,0.5648,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050649585,0.61641795,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050649988,0.61641795,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050650290,0.63308005,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050650586,1.19368005,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050650993,1.19368005,2636.3,2635.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739050651185,11.23903001,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050651388,0.75869,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050651593,5.93202562,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050651796,0.5574,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050651990,5.44034563,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050652185,5.44034563,2635.7,2635.2,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050652392,0.07568005,2635.5,2635.2,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050652695,6.00770567,2635.5,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050652896,5.84730482,2635.4,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050653295,0.07568005,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050654403,0.64468005,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050656296,0.67227379,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050656891,0.69630908,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050663003,0.72387878,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050663603,0.74793811,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050669813,0.7755367,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050670806,0.79956714,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050671607,5.58138029,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050671813,2.72422562,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050672009,1.643,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050672212,5.90534274,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050672810,0.23056714,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050673609,0.23056714,2634.8,2634.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739050676607,0.2581441,2634.8,2634.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739050678911,0.2581441,2634.8,2634.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050679107,0.2581441,2634.8,2634.5,0.59559314]
["bitfinex-derivatives","ETHF0:USTF0",1739050679510,0.2581441,2634.7,2634.5,0.59559314]
["bitfinex-derivatives","ETHF0:USTF0",1739050680514,2.2486,2635.0,2634.5,0.59559314]
["bitfinex-derivatives","ETHF0:USTF0",1739050680714,0.2581441,2634.6,2634.5,0.59559314]
["bitfinex-derivatives","ETHF0:USTF0",1739050686713,0.2581441,2634.6,2634.5,3.31981876]
["bitfinex-derivatives","ETHF0:USTF0",1739050687118,0.2581441,2634.6,2634.5,0.59559314]
["bitfinex-derivatives","ETHF0:USTF0",1739050700629,2.994,2635.8,2634.5,10.95881876]
["bitfinex-derivatives","ETHF0:USTF0",1739050700842,1.1329,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050702237,1.1329,2635.6,2635.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739050703635,1.1329,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050704233,1.1329,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050704431,0.5792,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050705430,0.00569314,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050705645,0.00569314,2635.7,2635.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739050706947,0.00569314,2635.7,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739050707646,1.1596,2636.5,2635.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739050707847,1.7513,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050708545,1.7513,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050708739,1.75699314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050710144,1.19919314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050715845,1.19919314,2636.5,2635.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050716447,4.03979789,2636.4,2635.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050717142,1.19919314,2636.5,2635.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050717942,1.19919314,2636.5,2636.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739050720153,1.19919314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050727652,1.19919314,2636.5,2636.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739050727951,1.19919314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050728748,1.19919314,2636.5,2636.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739050728949,1.19919314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050729142,0.60749314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050731556,0.00569314,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050737955,0.00569314,2636.5,2636.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739050738156,4.37934855,2636.4,2636.1,0.42966123]
["bitfinex-derivatives","ETHF0:USTF0",1739050738357,0.5919,2636.3,2636.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739050738557,0.5996,2636.2,2636.1,0.4296975]
["bitfinex-derivatives","ETHF0:USTF0",1739050738954,0.5996,2636.2,2636.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739050739555,0.00569314,2636.5,2636.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739050739754,0.56739314,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050739958,0.00569314,2636.5,2636.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739050744465,0.00569314,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050747170,0.00569314,2636.5,2636.4,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050747570,1.765,2637.2,2636.4,9.48279562]
["bitfinex-derivatives","ETHF0:USTF0",1739050747768,0.5494,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050747968,0.6086,2637.5,2636.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739050748173,0.6086,2637.5,2637.0,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050748767,0.61429314,2637.5,2637.0,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050748971,0.61429314,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050750767,0.61429314,2637.5,2637.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739050751373,0.61429314,2637.5,2637.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739050753073,0.00569314,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050753370,6.10792562,2638.1,2637.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739050753872,4.47392562,2638.1,2637.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739050754470,4.47392562,2638.1,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050757772,1.7497,2638.1,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050757968,1.7497,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050758171,1.7497,2638.1,2637.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739050758777,1.7497,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050762879,4.47392562,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050763879,4.47392562,2638.1,2637.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050764279,4.47392562,2638.1,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050764481,4.47392562,2638.1,2637.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050765082,3.2078,2637.9,2637.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050765584,6.92093857,2637.8,2637.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050766080,0.5912,2637.7,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050766281,1.1738,2637.6,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050771984,0.5867,2637.6,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050772879,0.5594,2637.9,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050773085,4.8408,2638.2,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050773086,0.6065,2638.0,2637.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1739050773475,0.6065,2638.0,2637.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739050774687,0.6065,2638.0,2637.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739050776988,0.6065,2638.0,2637.6,6.49632562]
["bitfinex-derivatives","ETHF0:USTF0",1739050779994,0.6065,2638.0,2637.6,3.28852562]
["bitfinex-derivatives","ETHF0:USTF0",1739050780490,0.6065,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050781287,0.6065,2638.0,2637.6,3.28852562]
["bitfinex-derivatives","ETHF0:USTF0",1739050781493,0.6065,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050782095,3.2078,2638.9,2637.9,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050782397,5.74379894,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050782588,5.74379894,2638.8,2638.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739050782989,5.74379894,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050783293,5.74379894,2638.8,2638.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739050783897,7.37679894,2638.8,2638.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739050784093,7.37679894,2638.8,2638.0,3.80947681]
["bitfinex-derivatives","ETHF0:USTF0",1739050784698,2.72422562,2638.7,2638.0,3.80947681]
["bitfinex-derivatives","ETHF0:USTF0",1739050784899,2.72422562,2638.4,2637.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739050785197,5.97712478,2638.3,2637.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739050786200,3.2078,2638.2,2637.5,1.63869314]
["bitfinex-derivatives","ETHF0:USTF0",1739050786408,3.2078,2638.2,2637.5,0.58339314]
["bitfinex-derivatives","ETHF0:USTF0",1739050787309,3.2078,2638.2,2637.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739050792103,6.67795174,2638.1,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050794908,3.95372612,2638.1,2637.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739050795112,3.4027,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050795316,3.4027,2638.3,2637.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739050797112,1.7697,2638.3,2637.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739050797409,1.7697,2638.3,2637.9,0.4329232]
["bitfinex-derivatives","ETHF0:USTF0",1739050797610,4.8408,2638.8,2638.0,3.64068576]
["bitfinex-derivatives","ETHF0:USTF0",1739050797815,1.7484,2638.7,2638.1,0.43288576]
["bitfinex-derivatives","ETHF0:USTF0",1739050798013,1.7484,2638.7,2638.2,0.43288576]
["bitfinex-derivatives","ETHF0:USTF0",1739050798314,1.7484,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050798615,1.7484,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050798814,1.7484,2638.7,2638.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739050800219,1.7484,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050800409,1.7484,2638.7,2638.1,0.43251345]
["bitfinex-derivatives","ETHF0:USTF0",1739050800605,3.97480682,2638.6,2638.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739050800805,3.97480682,2638.6,2638.1,0.43251557]
["bitfinex-derivatives","ETHF0:USTF0",1739050801111,3.97480682,2638.6,2638.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739050801309,3.97480682,2638.6,2637.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739050801614,3.97480682,2638.6,2637.9,1.03256044]
["bitfinex-derivatives","ETHF0:USTF0",1739050801814,3.97480682,2638.6,2637.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739050804616,3.97480682,2638.6,2638.0,3.64066651]
["bitfinex-derivatives","ETHF0:USTF0",1739050804920,3.97480682,2638.6,2638.1,0.43284689]
["bitfinex-derivatives","ETHF0:USTF0",1739050805114,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050805313,3.97480682,2638.6,2638.1,0.43276635]
["bitfinex-derivatives","ETHF0:USTF0",1739050805514,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050805712,3.97480682,2638.6,2638.1,0.43276172]
["bitfinex-derivatives","ETHF0:USTF0",1739050805911,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050806119,3.97480682,2638.6,2638.1,0.43275829]
["bitfinex-derivatives","ETHF0:USTF0",1739050806323,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050806510,3.97480682,2638.6,2638.1,0.43272553]
["bitfinex-derivatives","ETHF0:USTF0",1739050806719,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050810319,3.97480682,2638.6,2638.1,0.43273103]
["bitfinex-derivatives","ETHF0:USTF0",1739050810518,3.97480682,2638.6,2638.2,0.43263601]
["bitfinex-derivatives","ETHF0:USTF0",1739050810825,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050811026,3.97480682,2638.6,2638.1,0.43263042]
["bitfinex-derivatives","ETHF0:USTF0",1739050811317,3.97480682,2638.6,2638.2,0.43263042]
["bitfinex-derivatives","ETHF0:USTF0",1739050811518,3.97480682,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050811723,3.97480682,2638.6,2638.1,0.43257972]
["bitfinex-derivatives","ETHF0:USTF0",1739050811925,1.1958,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050812123,0.5904,2638.7,2638.4,1.61038705]
["bitfinex-derivatives","ETHF0:USTF0",1739050812326,1.1538,2639.0,2638.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739050812527,1.7462,2639.0,2638.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739050812724,1.7462,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050812927,0.5924,2639.0,2638.7,0.43226524]
["bitfinex-derivatives","ETHF0:USTF0",1739050813116,1.633,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050813315,0.5505,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050813515,4.88803929,2639.3,2639.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739050815418,0.5505,2639.3,2639.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739050815621,2.72422562,2639.9,2639.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739050815622,3.2078,2640.9,2639.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739050815819,1.89241,2642.0,2640.3,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050815820,3.801,2641.2,2640.3,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050816122,3.2078,2640.8,2640.3,3.88152562]
["bitfinex-derivatives","ETHF0:USTF0",1739050816327,3.2078,2640.8,2640.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050817224,7.05342562,2641.1,2640.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050817527,4.17300842,2641.0,2640.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050818530,3.2078,2640.8,2640.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050818822,1.636,2640.7,2640.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050819028,0.5674,2640.6,2639.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739050819217,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050819628,4.15848337,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050820230,4.16412792,2640.3,2639.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739050824631,3.2078,2640.1,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050824828,1.1481,2640.0,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050825025,1.712,2640.0,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050826332,7.0931493,2639.9,2638.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050826526,3.2078,2639.6,2638.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050826726,1.1698,2639.5,2638.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050826933,5.289571,2639.5,2638.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050827328,5.289571,2639.5,2638.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050827832,6.047261,2639.5,2638.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050828027,5.93202562,2639.3,2638.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050828233,1.636,2639.2,2638.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050828435,5.6181282,2639.2,2638.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050829431,5.6181282,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050829432,5.93202562,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050829730,5.93202562,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050829934,1.637,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050830137,5.76926366,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050833631,4.13226366,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050834533,4.13226366,2638.6,2638.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050835336,0.5998,2638.5,2638.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050835736,4.72673762,2638.4,2638.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050838730,10.65876324,2638.4,2638.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050838935,0.594,2638.3,2637.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739050839136,1.635,2638.2,2637.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739050839335,5.9981434,2638.2,2637.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739050839633,3.2078,2638.1,2637.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739050840027,4.02052535,2638.0,2637.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739050840245,0.5974,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050840739,4.92826958,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050841040,1.635,2637.7,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050841240,2.229,2637.7,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050850346,3.2078,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050850648,0.5974,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050851146,0.5974,2637.9,2637.5,0.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1739050851643,0.5974,2637.9,2637.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739050852349,0.5974,2637.9,2637.5,0.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1739050852649,3.7928,2637.8,2637.5,0.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1739050855237,0.5974,2637.9,2637.5,0.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1739050855446,3.2078,2638.1,2637.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739050855747,1.633,2638.2,2637.6,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739050856851,0.584,2638.1,2637.6,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739050864945,3.2078,2637.9,2637.5,0.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1739050865149,3.2078,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050865454,4.33093798,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050865655,1.633,2637.7,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050870850,0.5857,2637.6,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050871248,1.1415,2638.0,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050871455,2.2187,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050872552,5.4265,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050876048,7.86529032,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050876253,3.2078,2637.6,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050876461,7.10711032,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050876759,2.72422562,2637.8,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050877057,3.2078,2637.6,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050877448,3.7847,2637.6,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050877647,1.633,2637.7,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050879262,3.7935,2637.9,2637.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050879457,0.2790139,2698.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050879458,1.633,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050879655,1.633,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050879961,1.633,2638.4,2638.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739050882264,3.2078,2638.5,2638.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739050882464,4.8408,2638.5,2638.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739050884258,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050884561,1.7691,2638.1,2637.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739050899385,0.5783,2638.1,2637.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739050901679,1.1877,2638.3,2637.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739050901879,1.1877,2638.3,2637.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739050902377,0.5961,2638.4,2637.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739050903979,0.5961,2638.4,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050904387,3.2078,2638.5,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050906188,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050908386,1.151,2638.6,2638.0,0.43067751]
["bitfinex-derivatives","ETHF0:USTF0",1739050908594,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050908885,1.151,2638.6,2638.0,0.43066023]
["bitfinex-derivatives","ETHF0:USTF0",1739050909089,1.151,2638.6,2638.1,0.43066023]
["bitfinex-derivatives","ETHF0:USTF0",1739050909287,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050909494,1.151,2638.6,2638.0,0.43063595]
["bitfinex-derivatives","ETHF0:USTF0",1739050909691,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050909891,1.151,2638.6,2638.0,0.43065424]
["bitfinex-derivatives","ETHF0:USTF0",1739050910087,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050910287,1.151,2638.6,2638.0,0.43065872]
["bitfinex-derivatives","ETHF0:USTF0",1739050910488,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050910689,1.151,2638.6,2638.0,0.4306012]
["bitfinex-derivatives","ETHF0:USTF0",1739050910889,1.151,2638.6,2637.9,6.49602562]
["bitfinex-derivatives","ETHF0:USTF0",1739050911190,1.151,2638.6,2638.0,0.43066831]
["bitfinex-derivatives","ETHF0:USTF0",1739050911391,1.151,2638.6,2638.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739050920890,0.75798,2638.5,2638.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739050921095,0.75798,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050921096,0.75803,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050921290,1.632,2638.3,2637.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739050921498,4.55867259,2638.2,2637.7,0.43083428]
["bitfinex-derivatives","ETHF0:USTF0",1739050921697,4.55867259,2638.2,2637.8,0.43083428]
["bitfinex-derivatives","ETHF0:USTF0",1739050921996,4.55867259,2638.2,2637.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739050921997,0.5638,2638.1,2637.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739050922297,3.28802562,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050922500,4.14990301,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050922697,0.6002,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050928804,0.5871,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050930401,2.2191,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050930903,2.2191,2637.8,2637.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739050933300,7.57129634,2637.7,2637.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739050933506,0.5672,2637.6,2637.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739050934502,3.2078,2637.7,2637.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739050934709,3.2078,2637.7,2637.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739050934908,2.2191,2637.8,2637.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739050935106,1.632,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050935407,1.632,2637.8,2637.5,0.60008193]
["bitfinex-derivatives","ETHF0:USTF0",1739050935807,1.632,2637.8,2637.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739050937907,6.2018,2638.1,2637.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739050938107,2.994,2638.1,2637.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739050938414,2.994,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050938711,3.2078,2638.4,2637.9,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050938915,3.2078,2638.4,2638.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739050939120,3.2078,2638.4,2638.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1739050939613,3.21348193,2638.7,2638.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1739050939810,0.00568193,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050940009,0.00568193,2638.7,2638.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739050940211,0.00568193,2638.7,2638.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739050941015,0.00568193,2638.7,2638.5,3.30462562]
["bitfinex-derivatives","ETHF0:USTF0",1739050953323,0.00568193,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050953531,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050953724,1.632,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050954028,0.595,2639.7,2639.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739050954222,0.595,2639.7,2639.2,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050954430,3.2078,2639.9,2639.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050954628,3.2078,2639.9,2639.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739050956223,0.00568193,2640.0,2639.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739050957226,0.00568193,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050957528,0.00568193,2640.0,2639.5,6.48862562]
["bitfinex-derivatives","ETHF0:USTF0",1739050957830,0.00568193,2640.0,2639.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739050961032,0.00568193,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050961234,0.00568193,2640.0,2639.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739050964429,0.00568193,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050964635,1.12678193,2640.0,2639.5,3.28082562]
["bitfinex-derivatives","ETHF0:USTF0",1739050964831,1.12678193,2640.0,2639.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050965332,1.12678193,2640.0,2639.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739050965728,1.12678193,2640.0,2639.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050965729,2.75778193,2640.0,2639.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050965924,3.2078,2639.8,2639.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050967828,1.12678193,2640.0,2639.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739050968030,0.00568193,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050968230,0.00568193,2640.0,2639.8,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050968441,0.00568193,2640.0,2639.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739050969431,3.2078,2640.6,2639.9,1.58200523]
["bitfinex-derivatives","ETHF0:USTF0",1739050969636,2.7892,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050970735,0.00568193,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739050973833,0.00568193,2640.8,2640.4,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050974134,0.00568193,2640.8,2640.7,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050974335,1.1655,2641.6,2640.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739050974637,1.1655,2641.6,2641.3,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050974833,0.6041,2641.8,2641.3,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739050975135,3.2078,2641.9,2641.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739050975537,3.21344455,2641.9,2641.4,0.61438193]
["bitfinex-derivatives","ETHF0:USTF0",1739050975738,3.2078,2641.6,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050976638,2.8208,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050977042,4.28972555,2641.7,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050977240,0.6041,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050977438,0.00564455,2641.9,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050977633,0.00564455,2641.9,2641.4,0.55518193]
["bitfinex-derivatives","ETHF0:USTF0",1739050978839,0.00564455,2641.9,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050979040,3.21344455,2641.9,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050979644,6.68904562,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050979833,3.2078,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050980338,0.5607,2641.6,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050980546,1.1258,2641.6,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050981343,1.637,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050981645,0.56634455,2641.9,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050982345,5.93202562,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050982643,10.09784258,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050983945,0.75705,2641.7,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050984138,10.85487258,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050984349,10.09784258,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050984550,10.85487258,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050985651,3.2078,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050985850,4.8448,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050989055,1.637,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050989754,2.20334455,2641.9,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050995555,3.2078,2641.8,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739050998561,3.9649,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051000254,13.60062615,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051000453,2.72422562,2641.3,2640.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739051000653,3.2078,2641.2,2640.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739051001458,3.2078,2641.2,2640.6,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051001652,3.2078,2641.2,2640.7,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051001860,3.2078,2641.2,2640.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739051002061,1.643,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051002461,1.643,2641.3,2641.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739051004264,0.5763,2641.2,2641.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739051004466,0.5738,2641.1,2641.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739051004858,0.5738,2641.1,2640.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739051005263,0.5738,2641.1,2640.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739051006969,0.00285418,2640.9,2640.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739051007167,3.2078,2641.5,2640.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739051007363,1.2046,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051007564,1.2046,2641.8,2641.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739051007765,0.5976,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051008062,0.00564455,2641.9,2641.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739051010465,0.00564455,2641.9,2641.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739051014277,0.00564455,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051014477,2.72987017,2641.9,2641.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051015171,3.2078,2641.8,2641.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051015374,1.645,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051015574,2.2424,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051015873,4.13373064,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051016074,1.1688,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051019376,1.1688,2641.5,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051019577,1.1688,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051021573,1.1688,2641.5,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051021773,1.1688,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051021975,3.2078,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051022483,3.96494,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051024787,3.2078,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051025080,3.96493,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051025583,3.2078,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051025879,3.96494,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051026481,3.2078,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051026880,3.96494,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051028486,3.2078,2641.4,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051028682,0.5677,2641.3,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051028883,1.64,2641.2,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051029284,3.2078,2641.4,2640.9,0.4304872]
["bitfinex-derivatives","ETHF0:USTF0",1739051029492,3.2078,2641.4,2641.0,4.2346872]
["bitfinex-derivatives","ETHF0:USTF0",1739051029783,3.2078,2641.4,2641.1,0.43048103]
["bitfinex-derivatives","ETHF0:USTF0",1739051029981,3.2078,2641.4,2641.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739051032083,3.2078,2641.4,2641.1,0.43058747]
["bitfinex-derivatives","ETHF0:USTF0",1739051032289,3.2078,2641.4,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051032591,3.2078,2641.4,2641.1,0.43056657]
["bitfinex-derivatives","ETHF0:USTF0",1739051032784,3.2078,2641.4,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051032981,3.2078,2641.4,2641.1,0.43061173]
["bitfinex-derivatives","ETHF0:USTF0",1739051033183,3.2078,2641.4,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051033989,3.2078,2641.4,2641.1,0.43073504]
["bitfinex-derivatives","ETHF0:USTF0",1739051034186,3.2078,2641.4,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051036787,2.2274,2641.7,2641.0,3.32062562]
["bitfinex-derivatives","ETHF0:USTF0",1739051037090,3.2078,2641.6,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051037292,2.2274,2641.7,2641.0,3.32062562]
["bitfinex-derivatives","ETHF0:USTF0",1739051037493,4.8448,2641.6,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051037690,1.637,2641.6,2641.0,6.52842562]
["bitfinex-derivatives","ETHF0:USTF0",1739051038382,1.637,2641.6,2641.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739051041394,1.637,2641.6,2641.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739051041894,4.8448,2641.6,2640.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739051042087,8.32612562,2641.6,2640.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739051042282,4.87830705,2641.5,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051042488,3.2078,2641.3,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051042688,1.1568,2641.2,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051042888,5.27799705,2641.2,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051043091,4.72119705,2641.2,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051045389,0.6,2641.2,2640.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739051045999,0.6,2641.2,2640.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739051048394,0.5568,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051048600,5.93767017,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051048601,1.64,2641.6,2641.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739051048797,1.64,2641.6,2641.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739051048994,1.64,2641.7,2641.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739051050700,6.95274174,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051051103,6.95274174,2641.6,2640.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739051051306,3.2078,2641.4,2640.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739051051604,1.1388,2641.3,2640.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739051051805,1.7118,2641.3,2640.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739051055502,1.7118,2641.3,2640.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739051056807,1.1621,2641.3,2640.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739051063305,0.5536,2641.5,2641.0,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051063499,1.637,2641.6,2641.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739051063702,5.4286,2641.7,2641.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739051063898,3.7916,2641.7,2641.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739051064110,5.4286,2641.7,2641.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739051065304,3.7916,2641.7,2641.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739051075513,0.5838,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051075818,1.2017,2641.8,2641.3,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739051077421,0.00564455,2641.9,2641.3,5.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1739051078521,0.00564455,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051078717,0.00564455,2641.9,2641.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739051080012,0.00564455,2641.9,2641.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739051088123,0.00564455,2641.9,2641.8,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739051089824,3.2078,2643.1,2642.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739051090120,0.5801,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051090719,0.5801,2642.7,2642.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051093119,0.5801,2642.7,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051093425,0.5515,2642.6,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051093621,0.5777,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051093828,4.7950575,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051094123,4.2173575,2642.5,2642.3,2.72990755]
["bitfinex-derivatives","ETHF0:USTF0",1739051094325,0.5544,2642.8,2642.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739051094526,1.1059,2642.8,2642.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739051098625,4.3137,2642.8,2642.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739051099532,4.3137,2642.8,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051100130,1.633,2642.7,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051100327,0.5538,2642.6,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051101633,1.1059,2642.8,2642.3,5.93770755]
["bitfinex-derivatives","ETHF0:USTF0",1739051101829,1.1059,2642.8,2642.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739051102331,1.1059,2642.8,2642.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739051102725,1.1059,2642.8,2642.3,5.93770755]
["bitfinex-derivatives","ETHF0:USTF0",1739051102928,1.1059,2642.8,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051103229,3.2078,2642.7,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051104129,2.7409,2642.8,2642.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051105126,2.7419,2642.8,2642.3,5.93770755]
["bitfinex-derivatives","ETHF0:USTF0",1739051105729,0.00568193,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051106026,0.00568193,2642.9,2642.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739051107138,0.58828193,2642.9,2642.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739051108026,0.00568193,2642.9,2642.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739051108830,0.00568193,2642.9,2642.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739051109129,3.2078,2643.8,2642.8,1.69465971]
["bitfinex-derivatives","ETHF0:USTF0",1739051109130,1.145,2643.6,2642.8,1.69465971]
["bitfinex-derivatives","ETHF0:USTF0",1739051109336,1.145,2643.6,2643.2,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051109537,1.145,2643.6,2643.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739051109730,1.145,2643.6,2643.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739051110340,0.5878,2643.6,2643.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739051113037,0.5536,2643.7,2643.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739051113237,0.5676,2644.0,2643.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051113434,1.1621,2644.0,2643.5,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051114638,1.1621,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051114835,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051115034,2.2238,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051115240,3.2078,2643.5,2642.9,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051115436,0.5865,2643.4,2642.9,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051115648,1.1818,2643.4,2642.9,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051116531,1.1818,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051116735,4.11557478,2643.3,2642.6,3.30742562]
["bitfinex-derivatives","ETHF0:USTF0",1739051116939,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051117141,1.2044,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051118041,0.5523,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051119943,1.2044,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051120147,0.596,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051121042,3.2078,2642.6,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051121544,0.573,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051121736,1.1318,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051122134,1.88863,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051122339,1.1318,2642.5,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051123046,1.645,2642.4,2642.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051124651,5.93559711,2642.4,2641.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739051124946,0.5859,2642.3,2641.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739051125737,0.59158193,2642.3,2641.7,3.80818193]
["bitfinex-derivatives","ETHF0:USTF0",1739051126751,0.59158193,2642.3,2641.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051126945,4.03997938,2642.2,2641.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051129650,3.79938193,2642.3,2641.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051130655,3.95383615,2642.2,2641.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051132157,3.2078,2642.0,2641.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051132446,2.8283,2641.9,2641.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051132653,0.5835,2641.8,2641.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051132844,0.5835,2641.8,2641.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739051132845,0.5835,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051133041,2.72422562,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051133446,4.20239917,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051133641,2.2505,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051133845,0.5835,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051134356,1.646,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051134546,1.646,2641.4,2641.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739051134954,1.646,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051139048,1.1669,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051139049,0.5835,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051139249,0.5835,2641.6,2641.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739051141158,0.5835,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051141458,3.2078,2641.4,2640.9,1.15628193]
["bitfinex-derivatives","ETHF0:USTF0",1739051143259,4.17299033,2641.3,2640.9,1.15628193]
["bitfinex-derivatives","ETHF0:USTF0",1739051144358,3.96502,2641.1,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051144563,0.5727,2641.0,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051144760,5.57921248,2641.0,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051145265,8.3034381,2641.0,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051146660,0.5727,2641.0,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051148371,3.2078,2641.1,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051148573,1.651,2641.3,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051148765,0.5688,2641.5,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051149069,1.651,2641.3,2640.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051150267,1.651,2641.3,2640.9,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051150471,0.5688,2641.5,2641.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739051150773,2.2188,2641.5,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051151069,3.7589,2641.7,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051151270,5.4089,2641.7,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051151670,4.8578,2641.7,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051152468,4.8578,2641.7,2641.1,0.43932883]
["bitfinex-derivatives","ETHF0:USTF0",1739051152670,4.8578,2641.7,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051152968,4.8578,2641.7,2641.1,0.43932364]
["bitfinex-derivatives","ETHF0:USTF0",1739051153169,4.8578,2641.7,2641.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739051153372,3.29892562,2641.9,2641.1,3.16355019]
["bitfinex-derivatives","ETHF0:USTF0",1739051153572,0.5747,2641.9,2641.2,3.64725073]
["bitfinex-derivatives","ETHF0:USTF0",1739051153869,4.86548193,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051154174,4.86548193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051154869,3.21348193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051155076,4.86648193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051155572,1.65868193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051157076,0.00568193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051157272,0.00568193,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051157886,0.00568193,2642.3,2641.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739051162189,4.12509704,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051162388,0.5936,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051162888,0.5936,2642.1,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051164789,0.00568193,2642.3,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739051169084,0.00568193,2642.3,2641.6,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739051170787,0.00568193,2642.3,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739051172887,0.00568193,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051174095,0.00568193,2642.3,2642.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739051174296,0.00568193,2642.3,2642.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739051179600,0.00568193,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051179802,0.00568193,2642.3,2641.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739051180295,0.00568193,2642.3,2641.9,0.44085919]
["bitfinex-derivatives","ETHF0:USTF0",1739051180497,0.00568193,2642.3,2641.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739051180905,0.00568193,2642.3,2641.9,0.44088746]
["bitfinex-derivatives","ETHF0:USTF0",1739051181204,0.00568193,2642.3,2641.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739051181594,0.00568193,2642.3,2641.9,0.44106385]
["bitfinex-derivatives","ETHF0:USTF0",1739051181997,0.00568193,2642.3,2641.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739051182500,0.00568193,2642.3,2641.9,0.4412308]
["bitfinex-derivatives","ETHF0:USTF0",1739051182794,0.00568193,2642.3,2642.0,0.4412393]
["bitfinex-derivatives","ETHF0:USTF0",1739051182999,0.00568193,2642.3,2641.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739051183000,0.00568193,2642.3,2642.1,0.44119244]
["bitfinex-derivatives","ETHF0:USTF0",1739051183201,0.00568193,2642.3,2642.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739051183401,0.00568193,2642.3,2642.2,1.03064488]
["bitfinex-derivatives","ETHF0:USTF0",1739051183597,0.00568193,2642.3,2642.2,4.23844488]
["bitfinex-derivatives","ETHF0:USTF0",1739051187000,0.00568193,2642.3,2642.2,4.23804399]
["bitfinex-derivatives","ETHF0:USTF0",1739051193200,2.72422562,2643.4,2642.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739051193405,3.86402562,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051193603,8.15976703,2643.4,2642.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739051193803,0.5581,2643.4,2642.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739051194104,3.2078,2643.5,2643.0,0.43995695]
["bitfinex-derivatives","ETHF0:USTF0",1739051194406,0.00568193,2643.4,2642.9,1.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051194807,0.00568193,2643.4,2643.0,0.43961194]
["bitfinex-derivatives","ETHF0:USTF0",1739051195008,0.00568193,2643.4,2642.9,1.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051195208,0.00568193,2643.4,2643.0,0.439618]
["bitfinex-derivatives","ETHF0:USTF0",1739051195408,0.00568193,2643.4,2642.9,1.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051202406,0.00568193,2643.4,2642.9,1.20488193]
["bitfinex-derivatives","ETHF0:USTF0",1739051202605,0.58268193,2643.4,2642.9,1.20488193]
["bitfinex-derivatives","ETHF0:USTF0",1739051202809,1.13348193,2643.4,2642.9,1.20488193]
["bitfinex-derivatives","ETHF0:USTF0",1739051205205,1.13348193,2643.4,2642.9,0.59628193]
["bitfinex-derivatives","ETHF0:USTF0",1739051205410,3.85770755,2643.4,2642.9,0.59628193]
["bitfinex-derivatives","ETHF0:USTF0",1739051206111,3.85770755,2643.4,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051206509,1.635,2643.3,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051207912,3.85770755,2643.4,2642.9,0.56668193]
["bitfinex-derivatives","ETHF0:USTF0",1739051207913,0.00568193,2643.4,2642.9,0.56668193]
["bitfinex-derivatives","ETHF0:USTF0",1739051208111,0.00568193,2643.4,2643.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739051223530,4.8378,2643.3,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051223725,0.5648,2643.2,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051223930,1.1902,2643.1,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051224125,5.17450631,2643.1,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051225929,3.2078,2643.0,2642.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051226532,13.95317362,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051226727,2.72422562,2642.8,2642.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051226922,1.632,2642.7,2642.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051227124,3.2078,2643.0,2642.4,0.43331593]
["bitfinex-derivatives","ETHF0:USTF0",1739051227327,5.54742562,2643.1,2642.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739051227629,1.633,2643.3,2642.6,0.4331193]
["bitfinex-derivatives","ETHF0:USTF0",1739051227820,3.79808193,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051228022,4.17398474,2643.2,2642.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739051228223,4.17398474,2643.2,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051228423,3.2078,2643.1,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051228822,10.1616597,2643.1,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051229124,5.93202562,2643.1,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051229429,5.86363408,2643.0,2642.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051229726,0.6071,2642.9,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051229928,0.5564,2642.8,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051231930,3.7642,2642.8,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051235137,0.5564,2642.8,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051238130,3.7642,2642.8,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051239534,0.5564,2642.8,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051240543,4.2755342,2642.7,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051245842,4.2755342,2642.7,2642.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739051245843,0.75681,2642.6,2642.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739051246029,5.93202562,2642.4,2642.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739051246232,1.127,2642.3,2642.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739051246438,5.1628672,2642.3,2642.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739051246640,5.93202562,2642.1,2641.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739051246941,0.603,2642.0,2641.5,1.78098193]
["bitfinex-derivatives","ETHF0:USTF0",1739051247139,6.57972375,2642.0,2641.5,1.78098193]
["bitfinex-derivatives","ETHF0:USTF0",1739051249042,2.236,2642.0,2641.5,1.78098193]
["bitfinex-derivatives","ETHF0:USTF0",1739051254751,0.00568193,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051256948,0.00568193,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051257347,0.00568193,2642.1,2642.0,5.39607452]
["bitfinex-derivatives","ETHF0:USTF0",1739051259854,1.631,2642.7,2642.0,5.39607452]
["bitfinex-derivatives","ETHF0:USTF0",1739051260054,0.5663,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051260455,1.1336,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051261052,1.13928193,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051261656,0.00568193,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051261853,0.00568193,2642.9,2642.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739051262660,0.00568193,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051263165,0.00568193,2642.9,2642.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739051263960,3.2078,2642.8,2642.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739051264165,0.00568193,2642.9,2642.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739051268366,0.00568193,2642.9,2642.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739051268565,0.00568193,2642.9,2642.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739051268962,0.00568193,2642.9,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051269168,10.20659398,2642.8,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051269364,1.1336,2642.7,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051269565,0.5861,2642.6,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051276374,1.63668193,2642.9,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051276576,1.63668193,2642.9,2642.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739051277377,1.63668193,2642.9,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051277573,4.84448193,2642.9,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051277769,0.75674,2642.8,2642.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051278078,0.75674,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051278079,3.2078,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051278374,3.2078,2642.3,2641.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739051278581,0.5783,2642.2,2641.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739051278874,7.2759636,2642.2,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051279082,8.0328736,2642.2,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051279475,7.2759636,2642.2,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051280382,3.30252562,2642.2,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051280979,4.13204529,2642.1,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051281181,1.1975,2642.0,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051281376,4.13204529,2642.1,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051281571,0.6029,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051281778,0.6029,2642.1,2641.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739051282175,0.6029,2642.1,2641.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739051289485,3.2078,2642.6,2641.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739051289678,4.8398,2642.6,2641.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739051289878,3.2078,2642.6,2641.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739051290884,5.93202562,2642.0,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051291082,5.93202562,2641.6,2640.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739051291285,5.93202562,2641.3,2640.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739051291582,5.93202562,2641.0,2640.4,8.92559305]
["bitfinex-derivatives","ETHF0:USTF0",1739051291784,3.2078,2640.7,2640.4,8.92559305]
["bitfinex-derivatives","ETHF0:USTF0",1739051291978,1.1813,2640.6,2640.4,8.92559305]
["bitfinex-derivatives","ETHF0:USTF0",1739051292181,5.31230958,2640.6,2640.4,8.92559305]
["bitfinex-derivatives","ETHF0:USTF0",1739051294577,5.31230958,2640.6,2640.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051295488,2.72422562,2640.4,2640.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051298888,5.93202562,2640.4,2640.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051301293,2.72422562,2640.4,2640.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051303996,9.96933629,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051304295,2.72422562,2640.1,2639.5,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1739051304495,0.6028,2640.0,2639.5,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1739051305101,2.72422562,2639.8,2639.5,4.33908193]
["bitfinex-derivatives","ETHF0:USTF0",1739051305290,2.72422562,2639.8,2639.5,1.13128193]
["bitfinex-derivatives","ETHF0:USTF0",1739051305491,2.72422562,2639.8,2639.5,0.55798193]
["bitfinex-derivatives","ETHF0:USTF0",1739051312905,1.661,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051313103,1.661,2640.3,2639.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739051313803,2.72422562,2640.1,2639.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739051315903,7.59102562,2640.4,2639.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739051322720,7.59102562,2640.4,2639.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739051322923,2.72422562,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051323223,1.7185,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051324117,4.14317992,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051324321,4.14317992,2639.9,2639.5,0.55798193]
["bitfinex-derivatives","ETHF0:USTF0",1739051324521,2.72422562,2639.8,2639.5,0.55798193]
["bitfinex-derivatives","ETHF0:USTF0",1739051325120,3.2078,2639.7,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051328730,2.72422562,2639.8,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051329321,1.7185,2640.0,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051329527,0.5851,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051329828,0.5851,2640.0,2639.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739051330131,0.5851,2640.0,2639.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739051331431,0.5851,2640.0,2639.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739051331632,1.1319,2639.9,2639.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739051334631,0.5851,2640.0,2639.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739051336534,0.5823,2639.9,2639.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739051337738,0.5823,2639.9,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051337926,0.5591,2639.8,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051338730,4.21688956,2639.7,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051342437,4.21688956,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051342438,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051342641,2.72422562,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051342947,2.72422562,2639.0,2638.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739051343144,4.387,2638.9,2638.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739051343340,2.72422562,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051343643,2.72422562,2638.7,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051343845,4.27335995,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051344446,4.82515995,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051346149,1.652,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051347747,2.72422562,2638.7,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051347948,2.72990755,2639.0,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051348140,2.72990755,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051348347,2.72990755,2639.0,2638.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739051349053,2.72990755,2639.0,2638.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739051349253,4.79647744,2638.9,2638.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739051349555,0.5951,2638.8,2638.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739051350147,0.5951,2638.8,2638.4,0.58208193]
["bitfinex-derivatives","ETHF0:USTF0",1739051350756,7.04902442,2638.7,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051351550,1.655,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051351951,4.10167915,2638.5,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051352954,0.5951,2638.8,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051353153,0.5951,2638.8,2638.4,1.14008193]
["bitfinex-derivatives","ETHF0:USTF0",1739051353557,5.93770755,2639.0,2638.4,1.14008193]
["bitfinex-derivatives","ETHF0:USTF0",1739051353746,2.72990755,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051354853,2.72990755,2639.0,2638.4,1.73328193]
["bitfinex-derivatives","ETHF0:USTF0",1739051355555,0.5929,2638.9,2638.4,1.73328193]
["bitfinex-derivatives","ETHF0:USTF0",1739051356653,2.72990755,2639.0,2638.4,1.73328193]
["bitfinex-derivatives","ETHF0:USTF0",1739051357751,2.72990755,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051360353,4.25810889,2638.9,2638.4,0.58778193]
["bitfinex-derivatives","ETHF0:USTF0",1739051360952,2.72422562,2638.7,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051361152,1.1449,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051361352,7.16595737,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051364360,5.50895737,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051364665,1.656,2638.7,2638.4,0.58578193]
["bitfinex-derivatives","ETHF0:USTF0",1739051364860,1.656,2638.7,2638.4,1.18238193]
["bitfinex-derivatives","ETHF0:USTF0",1739051366166,3.8153,2638.8,2638.4,1.18238193]
["bitfinex-derivatives","ETHF0:USTF0",1739051366467,3.2078,2638.8,2638.4,1.18238193]
["bitfinex-derivatives","ETHF0:USTF0",1739051366966,1.1562,2638.9,2638.4,1.18238193]
["bitfinex-derivatives","ETHF0:USTF0",1739051367467,1.7148,2638.9,2638.4,1.18238193]
["bitfinex-derivatives","ETHF0:USTF0",1739051368359,2.72422562,2638.7,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051368866,4.31171779,2638.6,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051369464,0.6079,2638.5,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051374469,2.2619,2638.5,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051376173,1.1618,2638.9,2638.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051376368,1.7597,2638.9,2638.4,1.17218193]
["bitfinex-derivatives","ETHF0:USTF0",1739051376575,1.7597,2638.9,2638.4,1.72268193]
["bitfinex-derivatives","ETHF0:USTF0",1739051376772,1.7597,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051377067,1.2011,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051377274,0.00568193,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051378472,0.00568193,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051386775,0.00568193,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051388376,0.00568193,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051399397,0.00568193,2639.0,2638.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739051401996,1.7467,2639.7,2638.9,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739051402198,1.7467,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051402398,1.7467,2639.7,2639.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739051403101,2.72422562,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051403302,7.07122914,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051403595,2.72422562,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051403800,1.647,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051404596,2.72422562,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051404995,3.32062562,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051405804,10.86156549,2639.3,2638.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739051405998,1.1616,2639.2,2638.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739051406199,1.1616,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051406393,4.20234537,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051406906,2.72422562,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051407302,4.59086493,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051407499,6.23986493,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051409909,2.2198,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051410109,0.5708,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051410411,0.5708,2638.9,2638.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739051411709,4.08392759,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051411909,1.1807,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051412611,8.14049805,2638.7,2638.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739051416809,11.34829805,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051417009,11.34829805,2638.7,2637.9,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739051419214,11.34829805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051419904,12.10621805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051420615,11.34829805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051420816,12.10620805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051422415,11.34829805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051423406,0.75795,2638.6,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051423607,11.34829805,2638.7,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051423819,4.92125213,2638.5,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051424216,0.5499,2638.5,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051424613,4.57690724,2638.5,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051425421,11.33486724,2638.5,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051425717,2.72422562,2638.1,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051426021,1.7197,2638.0,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051426213,5.95594378,2638.0,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051427415,5.95594378,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051428516,2.72422562,2637.8,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051429416,1.649,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051430222,2.72422562,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051430723,2.72422562,2638.1,2637.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051431020,2.72422562,2638.1,2637.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739051432526,3.33092562,2638.1,2637.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739051433023,4.2242819,2638.0,2637.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739051433223,4.2242819,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051433426,2.72422562,2637.8,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051435829,5.71822562,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051436022,5.71822562,2638.1,2637.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051437230,5.71822562,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051439053,2.72422562,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051440546,4.06105791,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051440744,0.00568193,2638.2,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051440939,0.00568193,2638.2,2637.7,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051441546,7.03260267,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051441851,10.24040267,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051444051,1.657,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051444348,1.657,2638.0,2637.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739051445045,1.657,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051445251,0.6025,2637.9,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051445546,1.1439,2637.8,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051446249,1.657,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051448650,2.22718193,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051448850,1.66368193,2638.2,2637.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739051449053,0.00568193,2638.2,2638.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739051458159,0.00568193,2638.2,2637.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739051459958,3.95363519,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051460149,3.95363519,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051462562,6.67786081,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051463656,3.95363519,2638.1,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051463856,0.00568193,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051464064,0.00568193,2638.2,2637.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739051465261,0.00568193,2638.2,2637.9,1.15988844]
["bitfinex-derivatives","ETHF0:USTF0",1739051466553,0.00568193,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051468762,0.56238193,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051470656,0.00568193,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051480470,0.00568193,2638.2,2638.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739051483971,0.00568193,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051487868,0.00568193,2638.2,2638.1,3.63585707]
["bitfinex-derivatives","ETHF0:USTF0",1739051489469,1.1626,2638.8,2638.1,3.63585707]
["bitfinex-derivatives","ETHF0:USTF0",1739051489670,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051489671,4.36922562,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051489970,4.36922562,2639.3,2638.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739051489971,0.5793,2639.1,2638.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739051490170,5.53702562,2639.3,2638.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739051490365,3.89202562,2639.3,2638.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739051490571,4.47132562,2639.3,2638.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739051490770,4.47700755,2639.3,2638.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739051491778,4.47700755,2639.3,2638.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739051491979,4.47700755,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051492171,4.47700755,2639.3,2638.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739051492371,4.18889657,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051492668,4.18889657,2639.2,2638.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739051492870,4.47700755,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051493075,4.47700755,2639.3,2638.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739051494672,4.47700755,2639.3,2638.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739051495681,4.47700755,2639.3,2638.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739051496884,4.01950359,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051500476,2.72422562,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051500881,0.5607,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051501086,1.2118,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051508691,0.5607,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051510785,0.5607,2638.9,2638.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739051510786,3.989434,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051510987,2.72422562,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051511186,1.7716,2638.2,2638.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739051518195,1.7716,2638.2,2637.9,0.00258844]
["bitfinex-derivatives","ETHF0:USTF0",1739051518497,2.72422562,2638.0,2637.9,0.00258844]
["bitfinex-derivatives","ETHF0:USTF0",1739051518696,7.57202562,2638.0,2637.9,0.00258844]
["bitfinex-derivatives","ETHF0:USTF0",1739051518996,11.75101071,2638.0,2637.2,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739051520598,11.75101071,2638.0,2637.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739051521098,8.54321071,2638.0,2637.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739051522487,6.90321071,2638.0,2637.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739051522693,1.638,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051523095,1.638,2638.0,2637.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739051523392,1.638,2638.0,2637.7,0.57268193]
["bitfinex-derivatives","ETHF0:USTF0",1739051525593,4.36222562,2638.0,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051525897,4.23927055,2637.9,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051526295,0.5837,2637.8,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051530300,4.88148081,2637.8,2637.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051530604,2.72422562,2637.5,2637.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051530794,0.5986,2637.4,2637.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739051531000,0.5986,2637.4,2636.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739051531205,0.5986,2637.4,2636.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051531597,0.60428193,2637.4,2636.9,0.58528193]
["bitfinex-derivatives","ETHF0:USTF0",1739051531897,0.00568193,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051533100,2.72422562,2638.1,2637.3,2.72422562]
["bitfinex-derivatives","ETHF0:USTF0",1739051533404,2.72422562,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051533604,2.72422562,2638.1,2637.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051534205,5.93202562,2638.4,2637.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051534409,0.00568193,2638.2,2637.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051534598,0.00568193,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051542613,0.00568193,2638.2,2637.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739051543912,0.00568193,2638.2,2637.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051545412,2.72422562,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051545612,1.1423,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051546011,1.1423,2638.0,2637.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739051546319,4.17136681,2637.9,2637.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739051546910,3.28312562,2637.8,2637.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739051547112,3.28312562,2637.8,2637.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739051549215,5.82825221,2637.7,2637.1,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739051549515,2.72422562,2637.5,2637.1,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739051549718,0.5709,2637.4,2637.1,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739051550115,0.5709,2637.4,2637.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739051550419,0.5709,2637.4,2637.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739051554322,2.72422562,2637.5,2637.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739051554621,4.29546832,2637.4,2637.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739051554922,2.72422562,2637.5,2637.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739051556512,2.994,2637.6,2637.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739051556713,2.994,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051557321,2.994,2637.6,2637.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739051558019,3.28312562,2637.8,2637.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739051558428,4.19256714,2637.7,2637.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739051559628,4.19256714,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051559827,3.31442562,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051560123,4.1297534,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051560327,4.1297534,2637.9,2637.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739051560523,2.72422562,2638.1,2637.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739051560725,2.72422562,2638.1,2637.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739051562920,0.00568193,2638.2,2637.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739051563225,0.00568193,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051563429,2.72422562,2638.7,2638.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739051563621,2.72422562,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051563821,2.72422562,2638.7,2638.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1739051570527,2.72422562,2638.7,2638.3,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051570732,2.72422562,2638.7,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051570922,4.39294185,2638.6,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051571126,2.72422562,2638.4,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051577435,2.72422562,2638.7,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051577738,6.72824492,2638.7,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051584452,2.72422562,2638.7,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051584754,2.72422562,2638.7,2638.3,0.59818193]
["bitfinex-derivatives","ETHF0:USTF0",1739051588052,2.72422562,2638.7,2638.3,3.80598193]
["bitfinex-derivatives","ETHF0:USTF0",1739051590746,2.72422562,2638.4,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051592050,3.29732562,2638.4,2638.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051592449,3.29732562,2638.4,2637.6,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739051592752,2.72422562,2638.0,2637.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051592952,0.5731,2637.9,2637.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051593152,0.5874,2637.8,2637.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739051595152,0.5874,2637.8,2637.4,0.56668193]
["bitfinex-derivatives","ETHF0:USTF0",1739051595346,6.73157471,2637.7,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051595546,7.31857471,2637.7,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051599254,0.587,2637.7,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051599559,0.587,2637.7,2637.4,0.60008193]
["bitfinex-derivatives","ETHF0:USTF0",1739051601758,0.587,2637.7,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051602854,0.5731,2637.9,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051603161,4.36022562,2638.0,2637.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739051603362,4.36022562,2638.0,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051603363,0.5696,2637.9,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051603554,1.1514,2637.9,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051605255,0.5579,2637.8,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051606765,1.1514,2637.9,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051606963,0.5696,2637.9,2637.4,3.80788193]
["bitfinex-derivatives","ETHF0:USTF0",1739051607967,5.93202562,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051608264,2.72422562,2638.3,2637.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739051608463,2.72422562,2638.3,2637.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051608967,0.555,2638.2,2637.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739051611161,0.555,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051611562,0.555,2638.2,2637.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739051613461,0.555,2638.2,2637.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739051613663,0.555,2638.2,2637.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739051617267,1.1446,2638.5,2637.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739051617575,0.5941,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051617768,0.5941,2638.7,2638.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739051617966,1.1842,2638.7,2638.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739051618264,0.5901,2638.7,2638.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739051619671,6.78197073,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051624276,0.5901,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051627673,0.00568193,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051627879,0.00568193,2638.8,2638.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739051628081,0.00568193,2638.8,2638.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739051631380,0.00568193,2638.8,2638.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739051632080,0.00568193,2638.8,2638.7,2.15429038]
["bitfinex-derivatives","ETHF0:USTF0",1739051632389,0.00568193,2638.8,2638.7,2.15433758]
["bitfinex-derivatives","ETHF0:USTF0",1739051632582,0.00568193,2638.8,2638.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739051635684,0.00568193,2638.8,2638.7,2.15417958]
["bitfinex-derivatives","ETHF0:USTF0",1739051636686,0.00568193,2638.8,2638.7,2.16502624]
["bitfinex-derivatives","ETHF0:USTF0",1739051640787,0.00568193,2638.8,2638.7,2.16504667]
["bitfinex-derivatives","ETHF0:USTF0",1739051641295,0.00568193,2638.8,2638.7,1.56614667]
["bitfinex-derivatives","ETHF0:USTF0",1739051641480,0.00568193,2638.8,2638.7,1.01464667]
["bitfinex-derivatives","ETHF0:USTF0",1739051641678,0.00568193,2638.8,2638.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739051642085,0.00568193,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051642587,0.00568193,2638.8,2638.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739051648397,0.00568193,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051648693,0.00568193,2638.8,2638.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739051649088,0.00568193,2638.8,2638.7,0.43411671]
["bitfinex-derivatives","ETHF0:USTF0",1739051651194,0.00568193,2638.8,2638.7,3.64191671]
["bitfinex-derivatives","ETHF0:USTF0",1739051651597,0.00568193,2638.8,2638.7,0.43411671]
["bitfinex-derivatives","ETHF0:USTF0",1739051651793,0.00568193,2638.8,2638.7,3.64191671]
["bitfinex-derivatives","ETHF0:USTF0",1739051651992,0.00568193,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051658603,0.00568193,2638.8,2638.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739051660516,0.00568193,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051660719,0.55818193,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051660910,1.13308193,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051664517,4.10789077,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051664720,0.5732,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051665319,4.28528457,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051665617,2.72422562,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051665816,0.5526,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051671213,2.72422562,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051671720,2.72422562,2638.3,2638.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739051675414,2.72422562,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051675618,4.35922562,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051676617,4.35922562,2638.3,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051676817,4.35922562,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051681928,4.2746482,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051682128,0.5777,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051682318,0.5543,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051682518,1.1281,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051683830,1.1281,2638.0,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051686632,1.21460277,2637.9,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051689734,1.21460277,2638.1,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051690038,1.21460277,2638.1,2637.8,1.21460277]
["bitfinex-derivatives","ETHF0:USTF0",1739051690434,1.21460277,2638.1,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051692842,1.21460277,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051693143,1.21460277,2638.1,2638.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739051695446,1.21460277,2638.1,2638.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739051695644,1.21460277,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051696146,1.21460277,2638.1,2637.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739051696546,1.21460277,2637.9,2637.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739051701041,1.21460277,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051701250,1.21460277,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051703244,5.23221299,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051704753,6.73262994,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051705845,6.73262994,2637.7,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051706452,2.71501972,2637.7,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051709245,4.12416252,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051710249,1.635,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051710754,5.8844569,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051716159,4.2494569,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051716358,5.8844569,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051719463,4.2494569,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051719658,2.71501972,2637.7,2637.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051720055,4.00875286,2637.6,2637.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051720563,3.2078,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051720957,7.53218807,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051726665,8.7475529,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051739172,5.5397529,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051739571,4.32438807,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051739868,1.21536483,2637.6,2637.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051740074,2.43072966,2637.6,2637.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739051741273,6.71973367,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051741475,1.1281,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051741974,5.41710401,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051742169,5.96740401,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051745771,2.43072966,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051749782,4.38786903,2637.5,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051754478,2.43072966,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051754684,1.21536483,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051755382,2.43072966,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051755583,1.21536483,2637.6,2637.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051758891,1.21536483,2637.9,2637.5,1.21536483]
["bitfinex-derivatives","ETHF0:USTF0",1739051759082,1.21536483,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051759486,1.21536483,2637.9,2637.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739051762687,1.7816,2637.8,2637.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739051769799,1.1728,2637.8,2637.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739051776998,0.566,2637.8,2637.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739051781801,0.566,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051782001,2.43072966,2637.6,2637.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051782296,0.5796,2637.5,2637.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739051782501,1.21536483,2637.1,2637.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739051786307,1.21536483,2637.1,2636.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051786502,1.21536483,2636.9,2636.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051793204,1.22104676,2637.3,2636.8,9.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051793510,1.22104676,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051793708,1.22104676,2637.3,2637.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739051794609,0.00568193,2637.3,2637.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739051801512,3.2078,2638.3,2637.2,7.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739051801713,1.7918,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051801914,1.7918,2638.2,2637.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739051802614,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051802813,0.00568193,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051803612,0.00568193,2638.3,2638.2,0.43174351]
["bitfinex-derivatives","ETHF0:USTF0",1739051803815,0.00568193,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051807519,0.00568193,2638.3,2638.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739051809220,0.00568193,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051822631,0.00568193,2638.3,2638.2,1.2139496]
["bitfinex-derivatives","ETHF0:USTF0",1739051823431,0.00568193,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051824525,1.76888193,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051825127,1.76888193,2638.3,2638.2,1.2139496]
["bitfinex-derivatives","ETHF0:USTF0",1739051825327,1.76888193,2638.3,2638.2,1.6461426]
["bitfinex-derivatives","ETHF0:USTF0",1739051828029,0.00568193,2638.3,2638.2,1.6461426]
["bitfinex-derivatives","ETHF0:USTF0",1739051828329,0.00568193,2638.3,2638.2,7.6461426]
["bitfinex-derivatives","ETHF0:USTF0",1739051828631,1.2139496,2638.8,2638.2,1.6461426]
["bitfinex-derivatives","ETHF0:USTF0",1739051828831,1.2139496,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051830329,1.2139496,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051830726,4.44039919,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051832529,1.72798193,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051832729,1.72798193,2638.9,2638.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739051833030,1.16138193,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051833230,0.00568193,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051841937,0.00568193,2638.9,2638.6,2.82287291]
["bitfinex-derivatives","ETHF0:USTF0",1739051842131,0.00568193,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051849744,0.00568193,2638.9,2638.8,6.67809726]
["bitfinex-derivatives","ETHF0:USTF0",1739051852046,0.5881,2639.5,2638.8,5.92021726]
["bitfinex-derivatives","ETHF0:USTF0",1739051852249,0.5881,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051852452,0.5881,2639.5,2639.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739051854947,1.14028193,2639.7,2639.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739051855250,1.14028193,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051855447,0.00568193,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051856051,0.00568193,2639.7,2639.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739051856250,0.00568193,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051857052,0.00568193,2639.7,2639.6,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1739051857461,0.00568193,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051858049,8.91421726,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051858252,8.91421726,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051858253,1.685,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051863854,4.679,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051864051,4.679,2640.5,2639.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739051867553,4.679,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051869263,1.685,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051875866,1.685,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051876866,1.1187,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051877070,0.00568193,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051877263,0.00568193,2640.6,2640.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739051879066,0.00568193,2640.6,2640.5,2.19596061]
["bitfinex-derivatives","ETHF0:USTF0",1739051881069,0.00568193,2640.6,2640.5,2.90927774]
["bitfinex-derivatives","ETHF0:USTF0",1739051881371,0.00568193,2640.6,2640.5,2.92077933]
["bitfinex-derivatives","ETHF0:USTF0",1739051882268,0.00568193,2640.6,2640.5,3.22441253]
["bitfinex-derivatives","ETHF0:USTF0",1739051883462,0.00568193,2640.6,2640.5,4.85541253]
["bitfinex-derivatives","ETHF0:USTF0",1739051884771,1.1451,2641.2,2640.5,4.85541253]
["bitfinex-derivatives","ETHF0:USTF0",1739051885066,1.1451,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051885266,1.1451,2641.2,2641.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739051888878,0.5778,2641.2,2641.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739051904585,0.5778,2641.2,2641.1,0.44303352]
["bitfinex-derivatives","ETHF0:USTF0",1739051904885,0.5778,2641.2,2641.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739051906073,0.5778,2641.2,2641.1,0.44345925]
["bitfinex-derivatives","ETHF0:USTF0",1739051909387,0.5778,2641.2,2641.1,0.44055148]
["bitfinex-derivatives","ETHF0:USTF0",1739051913090,0.5778,2641.2,2641.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739051914289,0.5778,2641.2,2641.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739051918493,1.21154689,2641.1,2641.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739051918689,1.21154689,2641.1,2641.0,2.41798116]
["bitfinex-derivatives","ETHF0:USTF0",1739051919395,1.21154689,2641.1,2641.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739051919700,1.21154689,2641.1,2641.0,2.41791606]
["bitfinex-derivatives","ETHF0:USTF0",1739051920797,1.21154689,2641.1,2641.0,2.41789032]
["bitfinex-derivatives","ETHF0:USTF0",1739051921302,1.21154689,2641.1,2641.0,2.8581828]
["bitfinex-derivatives","ETHF0:USTF0",1739051921688,1.21154689,2641.1,2641.0,2.15369248]
["bitfinex-derivatives","ETHF0:USTF0",1739051923598,1.21154689,2641.1,2641.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739051924192,1.21154689,2641.1,2641.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739051924398,1.21154689,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051924697,1.7745,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051924903,1.7745,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051928303,1.1946,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051928597,1.21154689,2641.1,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051940409,1.1399,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051940610,1.732,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051943305,1.732,2641.0,2640.9,4.22289235]
["bitfinex-derivatives","ETHF0:USTF0",1739051943511,1.732,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051947112,1.732,2641.0,2640.9,4.22293431]
["bitfinex-derivatives","ETHF0:USTF0",1739051947411,1.732,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051947614,1.732,2641.0,2640.9,4.22295271]
["bitfinex-derivatives","ETHF0:USTF0",1739051947808,1.732,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051948616,1.732,2641.0,2640.9,4.2229654]
["bitfinex-derivatives","ETHF0:USTF0",1739051949210,1.732,2641.0,2640.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739051949405,1.732,2641.0,2640.9,4.2229935]
["bitfinex-derivatives","ETHF0:USTF0",1739051950720,1.1448,2641.0,2640.9,4.2229935]
["bitfinex-derivatives","ETHF0:USTF0",1739051951017,1.1448,2641.0,2640.9,4.93420754]
["bitfinex-derivatives","ETHF0:USTF0",1739051951220,1.1448,2641.0,2640.9,4.2229935]
["bitfinex-derivatives","ETHF0:USTF0",1739051951520,1.21154689,2641.1,2640.9,4.93425069]
["bitfinex-derivatives","ETHF0:USTF0",1739051951821,1.21154689,2641.1,2641.0,0.4334935]
["bitfinex-derivatives","ETHF0:USTF0",1739051953318,1.21154689,2641.1,2641.0,1.6137935]
["bitfinex-derivatives","ETHF0:USTF0",1739051955122,1.21154689,2641.1,2641.0,0.4334935]
["bitfinex-derivatives","ETHF0:USTF0",1739051956220,1.21154689,2641.1,2641.0,0.44471263]
["bitfinex-derivatives","ETHF0:USTF0",1739051958421,1.21154689,2641.1,2641.0,0.4449384]
["bitfinex-derivatives","ETHF0:USTF0",1739051958820,1.21154689,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051959015,0.5652,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051961623,0.5652,2641.0,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051961819,2.38134689,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051962919,3.59289378,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051963126,7.5595918,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051963325,9.1885918,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051964523,6.34804491,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051964722,2.38134689,2640.9,2640.8,0.58688193]
["bitfinex-derivatives","ETHF0:USTF0",1739051964923,2.38134689,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051965825,7.57879396,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051970926,10.78659396,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051971525,17.54386396,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051971720,1.21154689,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051972726,7.34099056,2640.4,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051972930,2.42309378,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051973536,1.21154689,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051973737,2.42309378,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051974034,1.21154689,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051974835,2.42309378,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051976139,1.21154689,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051978643,2.70950076,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051980248,2.70950076,2640.5,2640.1,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051982043,0.00568193,2640.6,2640.1,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739051987554,0.00568193,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051987754,2.994,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051987953,2.70950076,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051988155,6.98532819,2641.4,2641.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739051988458,2.70950076,2641.4,2641.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739051988947,2.70950076,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051989149,2.70950076,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051989558,2.70950076,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739051989855,2.70950076,2640.8,2640.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739051990047,2.70950076,2640.8,2640.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739051990244,4.69774971,2640.7,2640.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739051991052,4.69774971,2640.7,2640.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739051992046,3.96522,2640.4,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051992250,2.70950076,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051994856,4.33850076,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739051999658,5.09597076,2640.2,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052000061,0.75752,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052000262,2.70950076,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052001262,2.70950076,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052002063,2.70950076,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052002656,2.70950076,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052002859,0.00568193,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052003064,0.00568193,2639.7,2639.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739052004460,3.2078,2640.4,2639.6,7.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739052004665,3.2078,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052004867,3.2078,2640.4,2640.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739052005159,1.1422,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052005160,2.70950076,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052007065,2.70950076,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052008863,0.587,2641.0,2640.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739052009061,0.587,2641.0,2640.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739052011169,0.587,2641.0,2640.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739052011667,2.994,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052012561,4.33850076,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052012967,2.70950076,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052015766,2.70950076,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052015969,2.70950076,2641.1,2640.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739052017073,2.70950076,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052017270,2.70950076,2640.8,2640.4,0.57718193]
["bitfinex-derivatives","ETHF0:USTF0",1739052017470,4.92155796,2640.7,2640.4,0.57718193]
["bitfinex-derivatives","ETHF0:USTF0",1739052018671,2.70950076,2640.5,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052023868,4.33850076,2640.8,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052024175,2.70950076,2640.5,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052028573,7.05509959,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052028772,2.70950076,2640.1,2639.6,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739052028971,0.6034,2640.0,2639.6,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739052029673,0.5952,2639.9,2639.6,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739052030080,0.6034,2640.0,2639.6,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739052031478,2.70950076,2639.8,2639.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739052031778,2.70950076,2639.8,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052031973,0.551,2639.7,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052032373,0.5799,2639.9,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052032576,0.6034,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052032780,0.6034,2640.0,2639.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739052034374,0.6034,2640.0,2639.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739052035280,2.70950076,2639.8,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052035784,0.5613,2639.7,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052038880,0.6034,2640.0,2639.5,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052039079,0.6034,2640.0,2639.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739052039584,0.6034,2640.0,2639.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739052040084,0.6034,2640.0,2639.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739052041081,0.00568193,2640.1,2639.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739052044185,4.09723189,2640.0,2639.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739052044385,4.69913189,2640.0,2639.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739052044585,5.30183189,2640.0,2639.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739052045785,5.30183189,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052045982,5.30183189,2640.0,2639.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052047085,4.69913189,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052047288,4.09723189,2640.0,2639.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739052051785,4.09723189,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052051986,0.5492,2639.9,2639.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739052052787,0.5492,2639.9,2639.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739052053096,1.1642,2639.8,2639.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739052054890,4.34418269,2640.1,2639.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739052055289,4.01508651,2640.0,2639.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739052057696,4.01508651,2640.0,2639.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739052058598,0.00568193,2640.1,2639.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739052058797,0.00568193,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052059891,3.2078,2640.6,2640.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052060095,0.5519,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052060288,2.70950076,2641.0,2640.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739052060493,2.70950076,2641.0,2640.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739052060694,1.1593,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052060992,1.629,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052061296,1.629,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052061595,2.70950076,2641.6,2641.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739052061795,4.33850076,2641.6,2641.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739052062002,4.21928637,2641.5,2641.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739052063697,4.21928637,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052063898,2.70950076,2641.3,2640.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739052064097,0.5617,2641.2,2640.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739052064307,5.24339933,2641.2,2640.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739052066004,8.23739933,2641.2,2640.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739052069203,8.23739933,2641.2,2640.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052070199,3.5557,2641.2,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052071902,0.5617,2641.2,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052072903,0.557,2641.4,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052073108,0.557,2641.4,2640.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739052076509,2.70950076,2641.3,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052076698,1.1626,2641.2,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052076904,0.5854,2641.2,2640.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739052078407,0.557,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052078606,1.132,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052079210,2.70950076,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052079615,4.59000625,2641.2,2640.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052080308,4.59000625,2641.2,2640.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739052080913,0.6074,2641.2,2640.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739052082015,0.6074,2641.2,2640.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052083106,2.70950076,2641.0,2640.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052083303,0.605,2640.9,2640.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052083510,5.31926407,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052083815,8.52706407,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052084710,6.94826407,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052084919,2.819,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052086309,7.02738934,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052087315,10.99245934,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052087507,10.23518934,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052093713,10.99245934,2640.9,2640.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052093918,16.23518934,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052094218,2.70950076,2640.5,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052094419,2.7899,2640.4,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052098417,0.00568193,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052098821,0.00568193,2640.5,2640.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739052100024,2.71518269,2640.5,2640.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739052100215,0.5496,2640.4,2640.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739052100420,0.593,2640.3,2640.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739052100723,0.593,2640.3,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052101726,0.5496,2640.4,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052101922,0.5496,2640.4,2640.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739052102118,0.5496,2640.4,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052103620,0.5496,2640.4,2640.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739052110029,0.5496,2640.4,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052110030,1.30704,2640.4,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052110330,2.70950076,2640.2,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052110518,4.33850076,2640.2,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052113823,2.70950076,2640.2,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052115025,1.629,2640.3,2640.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739052115229,1.629,2640.3,2640.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739052119123,3.88898269,2640.5,2640.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739052119434,0.00568193,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052122932,6.28120076,2641.2,2640.4,11.91730076]
["bitfinex-derivatives","ETHF0:USTF0",1739052123127,6.28120076,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052123128,2.70950076,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052123334,2.70950076,2641.2,2641.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739052124138,2.70950076,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052124440,1.6863,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052126138,1.6863,2641.1,2640.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739052126345,1.1103,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052129135,0.5621,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052129337,1.1258,2641.4,2641.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739052129839,1.1258,2641.4,2641.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052130438,1.1258,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052130635,1.1258,2641.4,2639.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739052130636,2.70950076,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052130841,2.70950076,2641.2,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052131142,4.15304177,2641.1,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052131343,0.5648,2641.0,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052131544,1.1411,2641.0,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052132044,0.5619,2640.9,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052133637,1.1411,2641.0,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052137534,0.5648,2641.0,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052137840,3.5559,2641.1,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052138946,2.994,2641.1,2640.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739052139246,2.994,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052140142,2.994,2641.1,2641.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739052140343,2.994,2641.1,2641.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739052143250,1.1872,2641.4,2641.0,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739052143450,1.1872,2641.4,2641.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739052144342,0.5829,2641.4,2641.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739052144642,2.70950076,2642.1,2641.3,5.91730076]
["bitfinex-derivatives","ETHF0:USTF0",1739052144952,2.70950076,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052145244,2.70950076,2642.1,2641.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739052145845,3.29530076,2642.1,2641.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739052146042,4.67664547,2642.0,2641.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052146249,2.70950076,2641.8,2641.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052146650,0.5731,2641.7,2641.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052146848,0.5858,2641.6,2641.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052147644,7.42148817,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052150852,4.71198741,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052151851,0.5858,2641.6,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052152056,0.5608,2641.5,2641.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1739052152652,4.34150076,2642.1,2641.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1739052152847,5.45370076,2642.1,2641.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739052153051,0.5934,2642.0,2641.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739052153555,4.08422989,2641.9,2641.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739052154155,0.5514,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052154453,2.70950076,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052154852,0.562,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052155052,1.1401,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052155755,0.5846,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052155756,2.2176,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052155955,2.2176,2642.5,2642.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739052156150,2.70950076,2642.4,2642.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739052156356,0.602,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052158259,3.596,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052160162,3.596,2642.3,2641.7,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739052160357,3.96052739,2642.2,2641.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739052160556,0.5694,2642.1,2641.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739052160955,4.56597871,2642.0,2641.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739052161361,4.56597871,2642.0,2641.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739052164866,0.5497,2642.0,2641.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739052167854,0.5736,2641.9,2641.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739052171656,2.994,2642.3,2641.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739052171859,4.624,2642.3,2641.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739052173260,2.994,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052173461,2.994,2642.3,2642.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739052173960,0.605,2642.8,2642.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739052174165,4.34050076,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052174166,3.26350076,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052174565,3.81210076,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052175170,4.19517154,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052176763,3.81210076,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052177564,3.25810076,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052183872,3.25810076,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052184180,0.5486,2643.0,2642.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739052184370,0.5486,2643.0,2642.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739052186869,3.29650076,2643.3,2642.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739052187077,3.29650076,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052188283,1.1278,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052188580,0.5716,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052188778,0.5716,2643.5,2643.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739052190875,0.6052,2643.7,2643.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739052191481,0.6052,2643.7,2643.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739052192479,0.5699,2643.8,2643.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739052192678,2.70950076,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052192979,3.2078,2644.3,2643.4,4.44580076]
["bitfinex-derivatives","ETHF0:USTF0",1739052192980,1.1215,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052193281,1.1215,2644.3,2644.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739052194282,0.5699,2644.3,2644.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739052194469,0.5699,2644.3,2644.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739052194675,0.5546,2644.4,2644.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739052195174,0.6069,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052195369,0.6069,2644.6,2644.0,4.51010076]
["bitfinex-derivatives","ETHF0:USTF0",1739052195370,0.5516,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052195568,4.34050076,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052195778,0.6069,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052195983,2.70950076,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052196280,2.70950076,2645.1,2644.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739052196785,2.70950076,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052197270,2.70950076,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052198378,1.1531,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052198985,2.70950076,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052199481,2.70950076,2646.0,2645.5,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052199870,1.1958,2646.2,2645.5,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052200280,0.5985,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052202487,0.5985,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052202890,5.91730076,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052203087,2.70950076,2645.6,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052204785,5.91730076,2645.6,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052204979,18.37167872,2645.6,2644.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739052205184,2.70950076,2645.2,2644.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739052205384,2.70950076,2645.2,2644.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739052205685,2.70950076,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052205884,2.70950076,2645.2,2644.8,0.59091209]
["bitfinex-derivatives","ETHF0:USTF0",1739052206192,2.71513475,2645.2,2644.8,0.59091209]
["bitfinex-derivatives","ETHF0:USTF0",1739052206891,2.71513475,2645.2,2644.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052207784,2.71513475,2645.2,2644.7,0.59093847]
["bitfinex-derivatives","ETHF0:USTF0",1739052208282,0.5769,2645.1,2644.7,0.59093847]
["bitfinex-derivatives","ETHF0:USTF0",1739052209193,0.5769,2645.1,2644.8,0.59093847]
["bitfinex-derivatives","ETHF0:USTF0",1739052210102,0.5769,2645.1,2644.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052210286,0.00354186,2645.0,2644.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052210692,0.00354186,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052210992,0.00354186,2645.0,2644.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052211295,0.00354186,2645.0,2644.7,1.18712666]
["bitfinex-derivatives","ETHF0:USTF0",1739052211489,0.00354186,2645.0,2644.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052211490,0.00354186,2645.0,2644.9,0.59092666]
["bitfinex-derivatives","ETHF0:USTF0",1739052211690,0.59244186,2645.0,2644.9,0.59092666]
["bitfinex-derivatives","ETHF0:USTF0",1739052211890,10.68011873,2645.0,2644.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052212191,3.2078,2644.8,2644.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052212393,2.98729,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052212695,2.70950076,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052213385,0.5731,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052213594,2.70950076,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052213989,2.70950076,2644.9,2644.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739052214189,2.70950076,2644.9,2644.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739052214490,2.2489,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052218095,2.70950076,2644.9,2644.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739052218695,2.70950076,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052219594,2.70950076,2644.6,2643.9,4.40507086]
["bitfinex-derivatives","ETHF0:USTF0",1739052221399,4.36850076,2644.6,2643.9,4.40507086]
["bitfinex-derivatives","ETHF0:USTF0",1739052221893,2.70950076,2644.3,2643.9,4.40507086]
["bitfinex-derivatives","ETHF0:USTF0",1739052223598,2.70950076,2644.0,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052225601,1.658,2644.1,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052225902,2.70950076,2644.3,2643.9,0.57847086]
["bitfinex-derivatives","ETHF0:USTF0",1739052226594,3.14329841,2644.4,2643.9,0.57847086]
["bitfinex-derivatives","ETHF0:USTF0",1739052227701,0.5989,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052227900,3.70419841,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052228098,1.661,2644.8,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052229609,1.7589,2644.8,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052229793,7.30852318,2644.7,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052230097,7.90032318,2644.7,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052230400,0.5484,2644.6,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052230604,0.5642,2644.5,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052230805,4.71209941,2644.5,2644.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739052231306,4.71209941,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052231706,3.14329841,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052231898,3.14329841,2644.4,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052232100,1.662,2644.3,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052238916,6.35109841,2644.1,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052239108,0.6017,2644.0,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052239315,1.1713,2644.0,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052239713,0.5696,2644.0,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052239913,1.662,2644.3,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052240114,0.5696,2644.3,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052240315,0.6017,2644.4,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052240512,0.5642,2644.5,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052241614,7.47360356,2644.4,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052242118,0.75631,2644.3,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052242508,11.43768356,2644.4,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052243415,10.68140356,2644.4,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052243615,0.75631,2644.3,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052244021,3.94353268,2644.2,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052244314,2.2308,2644.1,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052244521,2.8297,2644.1,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052245715,5.97299841,2644.1,2643.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052245922,4.0915811,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052246223,3.14329841,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052246422,2.2318,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052246719,6.3233811,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052247113,7.0799211,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052247315,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052247517,3.14329841,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052247817,4.30497629,2642.8,2641.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739052248015,4.90167629,2642.8,2641.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739052248215,4.90167629,2642.8,2641.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739052248216,3.14329841,2642.6,2641.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739052248613,3.2078,2642.7,2641.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739052248614,4.30497629,2642.5,2641.9,3.7907715]
["bitfinex-derivatives","ETHF0:USTF0",1739052249015,4.27677919,2642.6,2641.9,3.7907715]
["bitfinex-derivatives","ETHF0:USTF0",1739052249219,0.1227,2642.6,2641.9,3.7907715]
["bitfinex-derivatives","ETHF0:USTF0",1739052249521,1.7847,2642.6,2641.9,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052251722,0.1227,2642.6,2641.9,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052251917,0.1227,2642.6,2642.2,5.91266806]
["bitfinex-derivatives","ETHF0:USTF0",1739052252118,0.1227,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052257221,0.1227,2642.6,2642.5,5.91266806]
["bitfinex-derivatives","ETHF0:USTF0",1739052257517,3.2078,2643.3,2642.5,11.91266806]
["bitfinex-derivatives","ETHF0:USTF0",1739052257722,3.2078,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052257925,3.2078,2643.3,2643.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739052258725,3.2178,2643.3,2643.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739052259124,3.2178,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052259424,4.39004347,2643.2,2642.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739052260425,4.39004347,2643.2,2642.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739052260925,2.70486806,2643.0,2642.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739052261125,1.1344,2642.9,2642.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739052261319,1.7271,2642.9,2642.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739052261519,1.7271,2642.9,2642.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739052261719,4.27735996,2642.8,2642.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739052264323,5.91266806,2642.7,2642.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739052264525,5.91266806,2642.7,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052264725,4.01176565,2642.6,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052265722,2.70486806,2642.4,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052265928,0.5972,2642.3,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052266126,1.2013,2642.3,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052266731,5.91266806,2642.7,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052267029,5.91266806,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052267030,4.05297685,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052269631,4.05297685,2642.6,2642.0,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739052270136,2.70486806,2642.4,2642.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739052270326,0.5697,2642.3,2642.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739052270525,0.5549,2642.2,2642.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739052270725,0.5549,2642.2,2641.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052273025,0.5549,2642.2,2641.9,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052274035,0.5549,2642.2,2641.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052274333,0.5549,2642.2,2641.9,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052277934,0.5862,2642.2,2641.9,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052279622,0.5862,2642.2,2641.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052287241,0.0313,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052287443,0.0313,2642.2,2642.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739052288139,0.0313,2642.2,2642.1,1.15300433]
["bitfinex-derivatives","ETHF0:USTF0",1739052290729,2.70486806,2643.0,2642.1,1.15300433]
["bitfinex-derivatives","ETHF0:USTF0",1739052290935,2.70486806,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052291140,1.649,2643.1,2642.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739052291435,4.41106806,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052291642,4.8578,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052292243,4.8737,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052292840,4.8737,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052293045,0.0159,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052293443,0.0159,2643.5,2643.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739052294044,0.0159,2643.5,2643.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739052303553,0.0159,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052304949,0.0159,2643.5,2643.4,2.70486806]
["bitfinex-derivatives","ETHF0:USTF0",1739052305252,3.2078,2644.2,2643.4,4.34886806]
["bitfinex-derivatives","ETHF0:USTF0",1739052305454,3.2078,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052305854,3.2078,2644.2,2643.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739052306460,3.2291,2644.2,2643.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739052307661,0.0213,2644.2,2643.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739052307862,0.00567086,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052308161,2.70486806,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052308356,2.70486806,2644.8,2644.0,3.29456806]
["bitfinex-derivatives","ETHF0:USTF0",1739052308357,2.70486806,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052309362,2.71226806,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052312853,4.29667882,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052313058,4.29667882,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052318968,2.71226806,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052319168,2.71226806,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052319362,2.71226806,2644.8,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739052319963,2.71226806,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052320165,2.70486806,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052320366,2.7819,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052320663,3.3443,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052320864,2.70486806,2644.2,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052321765,2.70486806,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052323063,2.70486806,2644.2,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052323263,1.644,2644.3,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052323463,1.644,2644.3,2643.8,1.13787086]
["bitfinex-derivatives","ETHF0:USTF0",1739052323968,1.7043,2644.4,2643.8,1.13787086]
["bitfinex-derivatives","ETHF0:USTF0",1739052323969,1.7043,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052324170,2.70486806,2644.2,2643.8,1.13787086]
["bitfinex-derivatives","ETHF0:USTF0",1739052324470,2.70486806,2644.2,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052328564,2.74606806,2644.2,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052333570,2.74606806,2644.2,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052335068,0.0412,2644.2,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052335873,0.0412,2644.2,2643.9,0.57719127]
["bitfinex-derivatives","ETHF0:USTF0",1739052336075,0.0412,2644.2,2644.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739052336374,0.0412,2644.2,2644.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739052337174,0.0412,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052337877,0.0412,2644.2,2644.1,3.78481865]
["bitfinex-derivatives","ETHF0:USTF0",1739052341874,0.0412,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052342079,0.0412,2644.2,2644.1,3.64164648]
["bitfinex-derivatives","ETHF0:USTF0",1739052342481,0.0412,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052342881,0.0412,2644.2,2644.1,3.78516433]
["bitfinex-derivatives","ETHF0:USTF0",1739052346482,0.0412,2644.2,2644.1,4.21908885]
["bitfinex-derivatives","ETHF0:USTF0",1739052352293,1.1758,2644.7,2644.1,4.21908885]
["bitfinex-derivatives","ETHF0:USTF0",1739052352491,1.1758,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052352894,1.1758,2644.7,2644.5,0.57736433]
["bitfinex-derivatives","ETHF0:USTF0",1739052353395,1.2243,2644.7,2644.5,0.57736433]
["bitfinex-derivatives","ETHF0:USTF0",1739052353694,1.2243,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052354996,1.2243,2644.7,2644.5,0.57693566]
["bitfinex-derivatives","ETHF0:USTF0",1739052355596,1.2243,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052355998,1.2243,2644.7,2644.0,4.17285209]
["bitfinex-derivatives","ETHF0:USTF0",1739052356296,1.2243,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052356792,1.2243,2644.7,2644.5,0.57701294]
["bitfinex-derivatives","ETHF0:USTF0",1739052357397,1.2243,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052358494,1.2243,2644.7,2644.5,0.57702307]
["bitfinex-derivatives","ETHF0:USTF0",1739052358795,1.2243,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052358993,1.2243,2644.7,2644.2,0.44534855]
["bitfinex-derivatives","ETHF0:USTF0",1739052359292,1.2243,2644.7,2644.3,0.57717489]
["bitfinex-derivatives","ETHF0:USTF0",1739052360099,1.2243,2644.7,2644.4,0.57717489]
["bitfinex-derivatives","ETHF0:USTF0",1739052360291,1.2243,2644.7,2644.4,3.78497489]
["bitfinex-derivatives","ETHF0:USTF0",1739052360491,1.2243,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052360790,1.2243,2644.7,2644.5,0.44539111]
["bitfinex-derivatives","ETHF0:USTF0",1739052360991,1.2243,2644.7,2644.5,0.57725716]
["bitfinex-derivatives","ETHF0:USTF0",1739052361587,1.2243,2644.7,2644.6,0.57725716]
["bitfinex-derivatives","ETHF0:USTF0",1739052363088,1.2243,2644.7,2644.6,0.57411793]
["bitfinex-derivatives","ETHF0:USTF0",1739052363494,1.2243,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052363797,2.70486806,2644.2,2643.8,3.76357086]
["bitfinex-derivatives","ETHF0:USTF0",1739052364099,1.1536,2644.1,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052364698,1.1536,2644.1,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052366602,1.7596,2644.1,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052367501,2.994,2644.6,2643.9,3.64333048]
["bitfinex-derivatives","ETHF0:USTF0",1739052367804,2.8099,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052368900,1.1749,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052369099,1.1749,2644.5,2644.3,0.4355204]
["bitfinex-derivatives","ETHF0:USTF0",1739052369399,1.1749,2644.5,2644.4,0.435462]
["bitfinex-derivatives","ETHF0:USTF0",1739052369905,1.1749,2644.5,2644.4,0.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1739052371996,1.1749,2644.5,2644.4,0.4352946]
["bitfinex-derivatives","ETHF0:USTF0",1739052373610,0.59837086,2644.9,2644.4,3.6430946]
["bitfinex-derivatives","ETHF0:USTF0",1739052373810,1.1921,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052375611,1.1921,2644.8,2644.5,0.56445566]
["bitfinex-derivatives","ETHF0:USTF0",1739052376612,1.1921,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052377799,1.1921,2644.8,2644.5,0.56452599]
["bitfinex-derivatives","ETHF0:USTF0",1739052378407,1.1921,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052379108,1.1921,2644.8,2644.0,4.37066806]
["bitfinex-derivatives","ETHF0:USTF0",1739052379309,1.1921,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052379512,2.75336806,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052380711,4.22506603,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052381213,0.75633,2644.3,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052381510,3.2078,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052381704,1.641,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052381904,5.88977114,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052382305,5.98907114,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052384113,9.19687114,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052386422,7.55587114,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052386618,0.0993,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052394024,3.2078,2644.5,2643.8,3.63906764]
["bitfinex-derivatives","ETHF0:USTF0",1739052394223,3.2078,2644.5,2643.9,0.42555539]
["bitfinex-derivatives","ETHF0:USTF0",1739052394427,3.2078,2644.5,2644.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739052395118,4.34086806,2644.7,2644.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739052395310,0.026,2644.5,2644.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739052397323,0.026,2644.5,2644.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739052397625,0.026,2644.5,2644.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739052399820,2.70486806,2644.4,2644.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739052400019,7.81520307,2644.4,2644.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739052400222,2.70486806,2644.1,2644.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739052401329,2.70486806,2644.1,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052401530,4.33986806,2644.1,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052411342,3.2078,2644.3,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052412739,1.657,2644.5,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052412740,0.026,2644.5,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052413031,2.70486806,2644.4,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052413429,3.27676806,2644.4,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052414942,0.6528,2644.3,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052418642,3.8606,2644.3,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052420739,2.70486806,2644.1,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052421138,4.73533009,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052422942,7.94313009,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052423538,8.01273009,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052428940,0.75641,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052429136,8.76913009,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052429443,4.24415828,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052434443,3.8815,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052436849,3.2078,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052439352,0.6737,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052439652,0.0696,2644.0,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052442855,0.0696,2644.0,2643.8,0.60507086]
["bitfinex-derivatives","ETHF0:USTF0",1739052443057,0.0696,2644.0,2643.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739052446946,3.2078,2644.6,2643.9,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739052447154,3.2078,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052447351,3.2078,2644.6,2644.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739052448358,3.2404,2644.6,2644.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739052448950,3.2404,2644.6,2644.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739052449152,3.806,2644.6,2644.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739052450248,3.806,2644.6,2644.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739052453251,3.806,2644.6,2644.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739052455055,2.70486806,2644.4,2644.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739052455261,4.33386806,2644.4,2644.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739052456149,2.70486806,2644.4,2644.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739052456355,3.2404,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052459564,0.0326,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052465476,2.70486806,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052466163,3.31326806,2644.4,2644.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739052466870,3.31326806,2644.4,2644.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739052467365,3.2948,2644.3,2644.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739052469770,1.2948,2644.3,2644.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739052472371,4.94226806,2644.4,2644.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739052474580,5.00586806,2644.4,2644.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739052476776,3.971055,2644.3,2643.8,3.79897086]
["bitfinex-derivatives","ETHF0:USTF0",1739052482691,1.20906378,2644.0,2643.8,3.79897086]
["bitfinex-derivatives","ETHF0:USTF0",1739052487700,1.20906378,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052490302,1.20906378,2644.0,2643.8,0.59117086]
["bitfinex-derivatives","ETHF0:USTF0",1739052492705,1.27266378,2644.4,2643.8,1.80023464]
["bitfinex-derivatives","ETHF0:USTF0",1739052493001,1.20906378,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052494499,1.20906378,2644.2,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052494697,1.20906378,2644.0,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052498802,1.29256378,2644.0,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052507708,0.567,2643.9,2643.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052508509,5.41376122,2643.9,2643.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052508710,5.41376122,2643.9,2643.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739052509013,1.20906378,2643.4,2643.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739052509807,1.20906378,2643.4,2643.1,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052510004,2.41812756,2643.2,2643.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052510608,1.20906378,2643.2,2643.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052511705,1.20906378,2643.4,2643.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052511912,1.20906378,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052512214,1.20906378,2643.4,2643.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739052512606,0.00567086,2643.5,2643.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739052512909,0.0835,2644.0,2643.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739052513108,2.70228586,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052516010,2.70228586,2643.8,2643.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739052516709,2.70228586,2643.8,2643.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739052517109,2.70228586,2643.8,2643.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739052517305,3.87308586,2643.8,2643.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739052518305,0.00567086,2643.9,2643.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739052518617,0.00567086,2643.9,2643.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739052525924,0.00567086,2643.9,2643.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739052526926,0.00567086,2643.9,2643.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739052527920,0.11087086,2643.9,2643.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739052532733,1.20916931,2643.8,2643.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739052537327,0.11087086,2643.9,2643.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739052537525,0.11087086,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052538029,1.20916931,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052538229,1.20916931,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052538430,1.20916931,2644.4,2644.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739052551336,1.22956931,2644.4,2644.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739052560440,0.0204,2644.4,2644.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739052560838,1.22956931,2644.4,2644.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739052563349,1.22956931,2644.4,2644.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739052563542,1.22956931,2644.4,2644.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739052563543,2.85756931,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052563846,1.20916931,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052571555,1.24676931,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052573248,0.0376,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052574851,1.24676931,2643.7,2643.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739052605788,1.24676931,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052616397,1.24676931,2643.7,2643.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739052618596,1.24676931,2643.7,2643.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739052618902,1.24676931,2643.7,2643.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739052619305,1.24676931,2643.7,2643.6,0.42952192]
["bitfinex-derivatives","ETHF0:USTF0",1739052622806,1.24676931,2643.7,2643.6,0.42964719]
["bitfinex-derivatives","ETHF0:USTF0",1739052623108,3.2078,2644.7,2643.6,0.42964719]
["bitfinex-derivatives","ETHF0:USTF0",1739052623307,1.20916931,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052623505,1.20916931,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052623906,1.20916931,2644.5,2644.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739052627014,1.20916931,2644.5,2644.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739052632609,0.05163399,2644.6,2644.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739052632907,0.05163399,2644.6,2644.5,1.77506931]
["bitfinex-derivatives","ETHF0:USTF0",1739052633107,0.05163399,2644.6,2644.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739052635610,1.20916931,2645.3,2644.5,9.54600617]
["bitfinex-derivatives","ETHF0:USTF0",1739052635804,1.20916931,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052636011,1.20916931,2645.5,2645.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739052636315,1.20916931,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052636715,1.22386931,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052636909,0.0147,2645.7,2645.4,4.41696931]
["bitfinex-derivatives","ETHF0:USTF0",1739052637313,1.22386931,2645.7,2645.4,6.04396931]
["bitfinex-derivatives","ETHF0:USTF0",1739052638815,1.22386931,2645.7,2645.4,4.41696931]
["bitfinex-derivatives","ETHF0:USTF0",1739052639111,1.22386931,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052640720,1.20916931,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052642625,1.1637,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052644319,1.28,2645.6,2645.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052645521,1.1637,2645.6,2645.3,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1739052646017,1.1637,2645.6,2645.3,3.78797086]
["bitfinex-derivatives","ETHF0:USTF0",1739052646418,0.5833,2645.6,2645.3,3.78797086]
["bitfinex-derivatives","ETHF0:USTF0",1739052651923,2.71295533,2645.7,2645.3,3.78797086]
["bitfinex-derivatives","ETHF0:USTF0",1739052652122,2.71295533,2645.7,2645.3,4.37057086]
["bitfinex-derivatives","ETHF0:USTF0",1739052659424,2.71295533,2645.7,2645.4,0.44260027]
["bitfinex-derivatives","ETHF0:USTF0",1739052659626,2.71295533,2645.7,2645.3,4.37057086]
["bitfinex-derivatives","ETHF0:USTF0",1739052659929,2.71295533,2645.7,2645.4,0.44259654]
["bitfinex-derivatives","ETHF0:USTF0",1739052660123,2.71295533,2645.7,2645.3,4.37057086]
["bitfinex-derivatives","ETHF0:USTF0",1739052660318,2.71295533,2645.7,2645.4,0.44276017]
["bitfinex-derivatives","ETHF0:USTF0",1739052660522,2.71295533,2645.7,2645.3,4.37057086]
["bitfinex-derivatives","ETHF0:USTF0",1739052660827,2.71295533,2645.7,2645.4,0.44270884]
["bitfinex-derivatives","ETHF0:USTF0",1739052661020,2.71295533,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052662628,1.20749235,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052663514,1.20749235,2645.6,2645.5,0.44312557]
["bitfinex-derivatives","ETHF0:USTF0",1739052664220,1.20749235,2645.6,2645.5,0.44335454]
["bitfinex-derivatives","ETHF0:USTF0",1739052667026,1.26579235,2645.6,2645.5,0.44335454]
["bitfinex-derivatives","ETHF0:USTF0",1739052667226,1.26579235,2645.6,2645.5,0.44378769]
["bitfinex-derivatives","ETHF0:USTF0",1739052669231,1.26579235,2645.6,2645.5,1.15364505]
["bitfinex-derivatives","ETHF0:USTF0",1739052669925,1.26579235,2645.6,2645.5,1.15348963]
["bitfinex-derivatives","ETHF0:USTF0",1739052670233,1.26579235,2645.6,2645.5,0.44364306]
["bitfinex-derivatives","ETHF0:USTF0",1739052671926,1.26579235,2645.6,2645.5,1.15355912]
["bitfinex-derivatives","ETHF0:USTF0",1739052672328,1.26579235,2645.6,2645.5,0.44364306]
["bitfinex-derivatives","ETHF0:USTF0",1739052672732,1.26579235,2645.6,2645.5,1.15356529]
["bitfinex-derivatives","ETHF0:USTF0",1739052676237,1.26579235,2645.6,2645.5,1.15390446]
["bitfinex-derivatives","ETHF0:USTF0",1739052677829,1.26579235,2645.6,2645.5,0.44380261]
["bitfinex-derivatives","ETHF0:USTF0",1739052679141,1.26579235,2645.6,2645.5,3.65160261]
["bitfinex-derivatives","ETHF0:USTF0",1739052680241,1.26579235,2645.6,2645.5,3.6516054]
["bitfinex-derivatives","ETHF0:USTF0",1739052680946,1.26579235,2645.6,2645.5,0.4438054]
["bitfinex-derivatives","ETHF0:USTF0",1739052681345,1.26579235,2645.6,2645.5,3.6516054]
["bitfinex-derivatives","ETHF0:USTF0",1739052681846,1.26579235,2645.6,2645.5,0.4438054]
["bitfinex-derivatives","ETHF0:USTF0",1739052682344,1.26579235,2645.6,2645.5,4.36176776]
["bitfinex-derivatives","ETHF0:USTF0",1739052682941,1.26579235,2645.6,2645.5,4.36175393]
["bitfinex-derivatives","ETHF0:USTF0",1739052685342,1.26579235,2645.6,2645.5,4.36176023]
["bitfinex-derivatives","ETHF0:USTF0",1739052686450,1.26579235,2645.6,2645.5,3.65162406]
["bitfinex-derivatives","ETHF0:USTF0",1739052686947,2.4732847,2645.6,2645.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052687152,1.20749235,2645.4,2645.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052688642,1.29249235,2645.4,2645.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052703855,5.67195213,2645.4,2645.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052704158,5.78835213,2645.4,2644.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739052704359,1.20749235,2645.0,2644.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739052704954,2.83249235,2645.0,2644.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739052705152,2.83249235,2645.0,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052705153,2.4149847,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052705757,6.56614127,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052705955,6.67404127,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052711466,5.46654892,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052711768,2.94039235,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052712067,4.1478847,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052713361,8.37033601,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052717973,9.12648601,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052721376,8.37033601,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052723569,1.31539235,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052723873,3.2078,2645.0,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052724066,1.20749235,2644.9,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052724374,1.20749235,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052724675,1.20749235,2645.1,2644.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739052725070,1.22819235,2645.1,2644.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739052725468,4.09189187,2645.0,2644.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739052726075,1.22819235,2645.1,2644.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739052726675,0.0207,2645.1,2644.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739052727276,2.71989518,2645.1,2645.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739052727968,0.0207,2645.1,2645.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739052741580,0.00567086,2645.2,2645.0,7.59530914]
["bitfinex-derivatives","ETHF0:USTF0",1739052741778,0.00567086,2645.2,2645.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739052742079,2.69919518,2645.7,2645.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739052742789,2.71929518,2645.7,2645.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739052742985,2.71929518,2645.7,2645.0,1.46676871]
["bitfinex-derivatives","ETHF0:USTF0",1739052743785,2.71929518,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052743985,2.71929518,2645.7,2645.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739052744484,2.71929518,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052745184,2.71929518,2645.7,2645.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739052749974,2.71929518,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052750187,1.1525,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052751188,1.7432,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052751888,0.6007,2645.6,2645.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739052752780,1.80827485,2645.6,2645.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739052758794,1.80827485,2645.6,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739052759293,1.80827485,2645.6,2645.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739052759493,1.80827485,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052766002,1.80827485,2645.6,2645.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739052766203,1.20757485,2645.4,2645.2,0.42630443]
["bitfinex-derivatives","ETHF0:USTF0",1739052766402,1.20757485,2645.4,2645.3,3.63410443]
["bitfinex-derivatives","ETHF0:USTF0",1739052766599,1.20757485,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052767506,1.80827485,2645.6,2645.3,3.63429511]
["bitfinex-derivatives","ETHF0:USTF0",1739052767700,1.80827485,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052767900,1.80827485,2645.6,2645.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739052768204,1.80827485,2645.6,2645.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739052770900,1.80827485,2645.6,2645.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739052771506,1.80827485,2645.6,2645.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739052773600,1.80827485,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052773806,1.20757485,2645.3,2645.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739052774013,1.20757485,2645.3,2645.2,4.21152617]
["bitfinex-derivatives","ETHF0:USTF0",1739052774305,1.26017485,2645.3,2645.2,4.21152617]
["bitfinex-derivatives","ETHF0:USTF0",1739052774699,1.26017485,2645.3,2645.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739052774899,1.26017485,2645.3,2645.2,1.0037144]
["bitfinex-derivatives","ETHF0:USTF0",1739052775095,1.26017485,2645.3,2645.2,4.2115144]
["bitfinex-derivatives","ETHF0:USTF0",1739052776201,1.26017485,2645.3,2645.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739052776800,0.0526,2645.3,2645.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739052781809,1.26017485,2645.3,2645.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739052783414,0.0526,2645.3,2645.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739052784706,4.20157485,2645.9,2645.2,10.99217485]
["bitfinex-derivatives","ETHF0:USTF0",1739052784917,1.20757485,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052785105,3.4158,2646.3,2645.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739052785306,1.20757485,2645.8,2645.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739052786212,1.20757485,2645.8,2645.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739052786408,1.79107485,2645.8,2645.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739052787903,1.79107485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052789613,2.34947485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052793219,1.79107485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052793814,1.79107485,2645.8,2645.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739052794116,1.20757485,2645.8,2645.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739052799623,1.81427485,2645.8,2645.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739052801724,1.81427485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052801921,2.42047485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052807026,1.81427485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052809532,2.40477485,2645.8,2645.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739052810333,2.40477485,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052810628,1.20757485,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052811331,2.40477485,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052814139,2.40477485,2645.8,2645.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739052814438,2.42197485,2645.8,2645.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739052814630,1.20757485,2645.6,2645.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739052817037,2.42197485,2645.8,2645.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739052825342,1.83147485,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052827239,1.22477485,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052835654,1.22477485,2645.8,2645.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739052835845,1.22477485,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052837555,1.22477485,2645.8,2645.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739052846269,1.22477485,2645.8,2645.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739052851774,1.22477485,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052859580,0.0172,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052859783,1.20757485,2647.0,2645.7,9.63920991]
["bitfinex-derivatives","ETHF0:USTF0",1739052859979,1.20757485,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052860278,1.1547,2646.9,2646.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052860782,1.20757485,2646.7,2646.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052869789,5.47891702,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052870087,1.20757485,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052875981,1.20757485,2646.2,2645.9,0.60247086]
["bitfinex-derivatives","ETHF0:USTF0",1739052875982,5.35543312,2646.2,2645.9,0.60247086]
["bitfinex-derivatives","ETHF0:USTF0",1739052876187,1.20757485,2646.0,2645.9,0.60247086]
["bitfinex-derivatives","ETHF0:USTF0",1739052876393,1.20757485,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052876695,1.80177485,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052877688,5.8176032,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052884201,5.8680032,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052885899,7.4890032,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052901803,6.8948032,2646.0,2645.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052902612,6.8948032,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052902613,14.68297805,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052902807,3.2078,2645.5,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052903012,3.2078,2645.3,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052903211,0.75598,2645.2,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052903409,4.69825328,2645.2,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052904110,1.20757485,2644.9,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052904613,2.70006065,2644.9,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052904811,6.76980503,2644.9,2644.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739052905509,8.39080503,2644.9,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052907107,0.5851,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052907508,4.7604354,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052907902,6.6845154,2644.8,2644.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052908110,2.70006065,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052908506,6.97484887,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052913413,2.70006065,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052913621,4.32206065,2644.9,2644.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739052913820,4.28960528,2644.8,2644.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739052914921,0.00567086,2645.1,2644.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739052915121,0.00567086,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052915615,0.0655,2645.2,2644.8,5.90786065]
["bitfinex-derivatives","ETHF0:USTF0",1739052915825,0.0655,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052917023,0.00567086,2645.4,2645.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052917324,0.00567086,2645.4,2645.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739052918926,0.00567086,2645.4,2645.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739052920119,0.00567086,2645.4,2645.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739052921724,2.70006065,2646.1,2645.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739052921919,2.70006065,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052922121,4.33935108,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052922720,4.34502194,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052922925,2.70006065,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052927414,0.5878,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052930423,2.96463,2645.7,2645.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739052930624,2.70006065,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052931034,3.99762189,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052932223,3.99762189,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052932430,2.70006065,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052933421,2.70006065,2645.1,2644.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739052935734,2.70006065,2644.8,2644.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739052935925,2.70006065,2644.8,2644.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739052936232,4.58368129,2644.7,2644.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739052940435,4.58368129,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052941239,4.00448129,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052941539,4.00448129,2644.7,2644.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739052943440,4.00448129,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052946138,0.5587,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052946338,0.5587,2645.1,2644.5,2.70006065]
["bitfinex-derivatives","ETHF0:USTF0",1739052946339,0.5587,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052946541,0.5587,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052946743,0.5587,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052947234,4.33507516,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052947636,0.5587,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052947836,1.621,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052948035,1.621,2645.2,2645.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739052948240,4.32064281,2645.1,2645.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739052949342,1.1669,2645.6,2645.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739052949343,0.57,2645.6,2645.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739052949643,0.57,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052950035,4.73390723,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052951638,4.16390723,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052951846,4.1409,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052952242,4.38437183,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052954348,4.38437183,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052954549,4.38437183,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052956445,4.38437183,2645.8,2645.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739052958446,4.38437183,2645.8,2645.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739052958948,4.38437183,2645.8,2645.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739052959446,4.38437183,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052962151,4.38437183,2645.8,2645.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739052962456,4.38437183,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052963153,4.38437183,2645.8,2645.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739052963349,4.38437183,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052963350,1.1419,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052963658,1.89773,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052963858,4.16714281,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052964054,1.621,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052964355,0.5544,2645.4,2644.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739052964552,4.80051319,2645.4,2644.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739052964750,0.5519,2645.3,2644.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739052965156,4.38724167,2645.2,2644.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739052966357,4.38724167,2645.2,2644.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739052968252,4.97234167,2645.2,2644.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739052968461,4.97234167,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052968959,7.67240232,2645.2,2644.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739052969262,7.67240232,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052969470,7.67240232,2645.2,2644.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739052969759,7.67240232,2645.2,2644.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739052970063,8.42838232,2645.2,2644.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739052970855,0.7561,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052971054,3.3794,2644.7,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052971253,7.3548823,2644.7,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052971657,3.3794,2644.7,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052971960,3.9754823,2644.6,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052972659,3.9754823,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739052972954,3.9754823,2644.6,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052978962,4.5608823,2644.6,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052983361,7.26094295,2644.6,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052983564,0.5543,2644.5,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052983959,4.25430879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052992178,5.01050879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052992375,4.25430879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052993780,5.01050879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739052993972,4.25430879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053000273,5.87530879,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053000669,1.621,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053000874,5.73156206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053001074,5.73156206,2644.4,2644.3,1.15437086]
["bitfinex-derivatives","ETHF0:USTF0",1739053002885,5.73156206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053005978,6.48776206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053006280,5.73156206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053006479,6.48776206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053007281,9.69556206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053011490,6.48776206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053011886,9.69556206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053015090,6.48776206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053015394,9.69556206,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053020796,10.9047238,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053022496,10.1485238,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053024002,10.9047238,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053024297,0.75622,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053024496,1.96548174,2644.0,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053024693,2.702572,2643.7,2643.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739053025100,4.38313578,2643.6,2643.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739053026194,1.621,2643.9,2643.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739053026395,2.702572,2643.7,2643.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739053026691,4.32552517,2643.6,2643.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739053036510,4.32552517,2643.6,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053042206,5.94652517,2643.6,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053042412,5.94652517,2643.6,2643.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739053043007,6.70294517,2643.6,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053043207,7.89664517,2643.6,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053043813,7.14022517,2643.6,2643.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739053046315,7.14022517,2643.6,2643.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739053046506,0.75648,2643.5,2643.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053046708,2.702572,2643.4,2643.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053047013,6.79497473,2643.4,2643.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053047918,10.00277473,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053048112,2.702572,2642.9,2642.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739053048418,4.323572,2642.9,2642.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739053048719,8.50544262,2642.9,2642.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739053055322,8.50544262,2642.9,2642.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739053055619,8.50544262,2642.9,2642.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053055816,5.72437,2642.8,2642.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053056117,4.9677,2642.8,2642.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053056314,4.38585316,2642.7,2642.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053057623,5.14253316,2642.7,2642.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053058012,10.38585316,2642.7,2641.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739053058218,2.702572,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053058419,4.323572,2642.0,2641.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739053058823,8.32311442,2642.0,2641.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739053062927,8.32311442,2642.0,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053063220,0.5579,2641.9,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053063425,0.572,2641.8,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053063627,4.93266157,2641.8,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053065922,5.53396157,2641.8,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053069727,4.93266157,2641.8,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053069926,5.98266157,2641.8,2641.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053070322,9.44218357,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053070527,3.2078,2641.6,2640.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739053070721,2.702572,2641.1,2640.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739053070930,1.622,2641.0,2640.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739053071129,5.70496338,2641.0,2640.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739053079432,5.70496338,2641.0,2640.7,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1739053079638,3.459802,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053079830,2.702572,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053080140,8.41375553,2640.2,2640.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739053083437,6.79175553,2640.2,2640.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739053083639,4.08918353,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053084043,4.23622726,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053084542,1.622,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053084942,4.03067168,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053088740,3.98060128,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053089144,2.702572,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053089339,3.98060128,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053091454,2.702572,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053093053,2.702572,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053093354,6.77850101,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053095769,6.77850101,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053100066,6.77850101,2640.5,2640.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739053100272,6.77850101,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053100473,6.77850101,2640.5,2640.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739053100875,6.77850101,2640.5,2640.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739053103676,4.07592901,2640.5,2640.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739053103975,2.702572,2640.8,2640.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739053104275,4.37016702,2640.7,2640.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739053109376,4.37016702,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053121986,4.37016702,2640.7,2640.6,3.21127839]
["bitfinex-derivatives","ETHF0:USTF0",1739053124292,1.1185,2641.1,2640.6,3.21127839]
["bitfinex-derivatives","ETHF0:USTF0",1739053124293,0.5488,2641.1,2640.6,3.21127839]
["bitfinex-derivatives","ETHF0:USTF0",1739053124494,0.5488,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053124683,0.5488,2641.1,2641.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739053125082,4.59747609,2641.1,2641.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739053133699,7.30004809,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053134002,7.30004809,2641.1,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053134298,2.702572,2640.8,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053134487,0.5864,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053134804,5.56517853,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053154616,6.7775072,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053157010,7.5347672,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053157309,6.7775072,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053158809,7.5347672,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053159116,13.5347672,2640.7,2640.6,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1739053159317,0.75743,2640.1,2639.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1739053159610,3.57475734,2640.0,2639.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1739053159919,7.6399536,2640.0,2639.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1739053160219,8.3974136,2640.0,2639.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1739053160718,2.71079739,2639.9,2639.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1739053161211,0.75753,2639.8,2639.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739053161411,2.71079739,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053161617,1.622,2639.4,2639.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739053161812,2.71079739,2639.2,2639.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739053162114,2.71079739,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053162312,6.91879459,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053162918,10.12659459,2639.2,2638.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739053163117,2.71079739,2638.8,2638.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739053163320,4.33279739,2638.8,2638.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739053163518,8.60910416,2638.8,2638.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739053164614,8.60910416,2638.8,2638.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739053164821,2.71079739,2638.3,2638.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739053165221,7.00279407,2638.3,2638.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739053168217,3.37739668,2638.3,2638.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739053168423,2.71079739,2638.9,2638.2,12.48659739]
["bitfinex-derivatives","ETHF0:USTF0",1739053168726,2.71079739,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053172327,1.623,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053172523,1.623,2639.1,2638.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739053172718,4.08288286,2639.0,2638.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739053173828,4.08288286,2639.0,2638.9,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739053180930,4.08288286,2639.0,2638.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739053183535,4.08288286,2639.0,2638.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739053185733,4.08288286,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053185933,2.71079739,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053186333,3.97903155,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053191337,4.55583155,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053194338,4.55583155,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053196533,4.55583155,2638.8,2638.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739053197335,4.55583155,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053198633,4.55583155,2638.8,2638.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739053198833,4.55583155,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053200445,1.143,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053200636,1.143,2639.1,2638.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739053200830,4.27020973,2639.0,2638.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739053202036,4.27020973,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053204341,4.27020973,2639.0,2638.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739053208747,1.21363651,2638.9,2638.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739053209556,1.21363651,2638.9,2638.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739053211457,1.21363651,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053211652,5.34458911,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053211859,1.21363651,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053212161,1.21363651,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053212656,5.34062351,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053213262,5.34062351,2638.3,2638.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739053214761,4.126987,2638.3,2638.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739053215262,4.15350639,2638.4,2638.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739053215564,0.6088,2638.4,2638.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739053215762,4.76230639,2638.4,2638.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739053216863,4.76230639,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053218162,4.76230639,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053218365,2.71286885,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053218754,4.56577642,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053219055,0.5865,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053222867,0.5865,2638.0,2637.6,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739053223571,6.77624864,2637.9,2637.6,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739053223762,7.36664864,2637.9,2637.6,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739053226458,7.36664864,2637.9,2637.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739053227467,7.36664864,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053227666,2.71286885,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053228068,6.90101403,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053228268,6.90101403,2637.6,2637.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739053228467,2.71286885,2637.3,2637.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739053230874,2.71286885,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053232271,3.95499622,2637.2,2637.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739053232472,3.95499622,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053232672,2.71286885,2637.0,2636.7,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739053236570,4.23565361,2636.9,2636.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739053236772,4.80365361,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053237974,4.80365361,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053238174,2.71286885,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053238474,1.1212,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053239675,1.1212,2636.5,2636.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739053241169,2.71286885,2636.3,2636.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739053241375,2.71286885,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053241569,4.20537269,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053242074,4.20537269,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053242274,0.5505,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053243174,2.71286885,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053245674,2.71286885,2636.0,2635.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739053245871,2.71286885,2636.0,2635.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739053251273,6.85388353,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053251473,7.44538353,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053252582,2.71286885,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053252769,3.27076885,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053252974,4.13922868,2636.5,2636.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739053253584,4.13922868,2636.5,2636.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739053254478,4.13922868,2636.5,2636.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739053254871,4.13922868,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053255180,4.33686885,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053255571,8.69674926,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053257574,5.98388041,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053257784,8.69674926,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053258373,7.07274926,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053259780,7.07274926,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053259977,0.5802,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053260384,4.61144429,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053261481,2.71286885,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053261874,4.25796029,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053269181,4.25796029,2636.0,2635.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739053269482,4.25796029,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053271884,4.25796029,2636.0,2635.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739053272477,4.25796029,2636.0,2635.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739053272988,4.25796029,2636.0,2635.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739053276187,4.25796029,2636.0,2635.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739053281087,4.25796029,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053283704,4.25796029,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053283887,4.25796029,2636.0,2635.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739053284607,6.69101673,2636.0,2635.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739053284898,2.43305644,2636.0,2635.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739053285199,6.72207334,2636.0,2635.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739053292302,6.72207334,2636.0,2635.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739053292599,5.50554512,2636.0,2635.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739053293705,5.50554512,2636.0,2635.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739053293999,5.50554512,2636.0,2635.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739053294803,5.50554512,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053294804,6.72207334,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053295002,1.21652822,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053295399,5.28407306,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053295998,5.28407306,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053296199,1.21652822,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053296601,5.45186755,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053297905,6.66839577,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053298399,5.45186755,2635.4,2635.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739053298599,3.85363558,2635.3,2635.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739053299910,7.99418566,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053300204,2.71963558,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053308909,2.71963558,2635.0,2634.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1739053309499,1.134,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053309705,2.71963558,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053310104,7.0427121,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053311309,7.0427121,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053311515,2.71963558,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053317518,2.71963558,2634.7,2634.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739053318618,1.21746295,2634.7,2634.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739053326118,1.21746295,2634.7,2634.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739053326723,1.21746295,2634.7,2634.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739053354058,1.21746295,2634.7,2634.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739053354257,1.21746295,2634.7,2634.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739053367856,0.5537,2635.0,2634.6,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1739053368050,0.5537,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053369970,1.21746295,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053370265,1.21746295,2635.1,2635.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739053370456,1.21746295,2635.1,2635.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739053374267,1.21746295,2635.1,2635.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739053374770,1.82376295,2635.3,2635.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739053376166,1.21746295,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053387277,1.2087,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053387278,1.82376295,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053387477,1.82376295,2635.3,2635.1,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739053387675,1.82376295,2635.3,2635.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739053389977,1.82376295,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053391683,0.6063,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053391979,0.00568193,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053392373,0.00568193,2635.4,2635.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739053395879,0.00568193,2635.4,2635.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739053396383,0.00568193,2635.4,2635.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739053403684,0.00568193,2635.4,2635.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739053403879,0.00568193,2635.4,2635.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739053411692,0.00568193,2635.4,2635.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739053411879,0.00568193,2635.4,2635.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739053414294,0.00568193,2635.4,2635.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739053414591,0.00568193,2635.4,2635.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739053424292,0.00568193,2635.4,2635.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739053424492,0.00568193,2635.4,2635.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739053431302,1.22224847,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053438601,1.22224847,2635.4,2635.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739053438906,0.5875,2635.3,2635.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739053439300,0.5875,2635.3,2635.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739053440800,0.5875,2635.3,2635.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739053441107,0.5875,2635.3,2635.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739053442808,0.5875,2635.3,2635.2,5.02406654]
["bitfinex-derivatives","ETHF0:USTF0",1739053447317,0.5875,2635.3,2635.2,1.81626654]
["bitfinex-derivatives","ETHF0:USTF0",1739053447521,0.5875,2635.3,2635.2,5.02406654]
["bitfinex-derivatives","ETHF0:USTF0",1739053450927,0.5875,2635.3,2635.2,1.81626654]
["bitfinex-derivatives","ETHF0:USTF0",1739053451222,0.5875,2635.3,2635.2,5.02406654]
["bitfinex-derivatives","ETHF0:USTF0",1739053453919,0.00568193,2635.4,2635.2,5.02406654]
["bitfinex-derivatives","ETHF0:USTF0",1739053455916,0.00568193,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053464832,0.00568193,2635.4,2635.2,1.81626654]
["bitfinex-derivatives","ETHF0:USTF0",1739053465030,0.00568193,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053466625,0.00568193,2635.4,2635.2,1.81626654]
["bitfinex-derivatives","ETHF0:USTF0",1739053466931,0.00568193,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053473833,0.552,2636.1,2635.8,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053474036,0.552,2636.1,2636.0,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053481827,0.5691,2636.2,2636.0,5.64093308]
["bitfinex-derivatives","ETHF0:USTF0",1739053482937,0.5691,2636.2,2636.0,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053483538,0.5691,2636.2,2636.0,5.64093308]
["bitfinex-derivatives","ETHF0:USTF0",1739053485530,0.00569303,2636.3,2636.0,5.64093308]
["bitfinex-derivatives","ETHF0:USTF0",1739053485737,0.00569303,2636.3,2636.2,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053486438,0.00569303,2636.3,2636.2,2.83856654]
["bitfinex-derivatives","ETHF0:USTF0",1739053489237,0.00569303,2636.3,2636.2,6.04636654]
["bitfinex-derivatives","ETHF0:USTF0",1739053491248,1.7763,2636.9,2636.2,6.04636654]
["bitfinex-derivatives","ETHF0:USTF0",1739053491449,1.7763,2636.9,2636.8,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053494247,1.7763,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053500457,11.97489038,2636.9,2636.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739053500662,11.97489038,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053500867,5.97489038,2636.9,2636.4,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053501058,5.97489038,2636.9,2636.8,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053501367,5.37589038,2636.9,2636.8,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053501558,5.37589038,2636.9,2636.8,1.81366654]
["bitfinex-derivatives","ETHF0:USTF0",1739053502762,5.37589038,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053503460,1.21656654,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053503669,1.21656654,2636.8,2636.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739053503866,0.322,2636.7,2636.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739053504072,0.322,2636.7,2636.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739053504363,5.57992511,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053504569,1.1298,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053505868,0.322,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053507674,4.47008805,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053508865,5.68665459,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053511075,5.68665459,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053513370,5.68665459,2636.4,2636.0,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053513674,5.68665459,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053514976,5.68665459,2636.4,2636.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739053519489,5.36465459,2636.4,2636.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739053530095,5.36465459,2636.4,2636.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739053530299,5.36465459,2636.4,2635.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739053530300,0.3221,2636.3,2636.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739053530593,1.21656654,2636.2,2636.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739053530800,0.5775,2636.1,2636.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739053531794,0.5775,2636.1,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053561227,0.3223,2636.4,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053561424,0.5526,2636.5,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053561625,4.03090871,2636.3,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053561831,4.03090871,2636.4,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053562040,4.1421881,2636.5,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053562224,3.44436654,2636.6,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053562730,4.1421881,2636.5,2636.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739053564935,4.1421881,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053565238,4.1421881,2636.5,2636.2,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053565431,3.2078,2636.7,2636.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739053565631,1.21656654,2636.8,2636.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739053566135,4.18909622,2636.7,2636.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739053566437,1.21656654,2636.8,2636.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739053566626,1.21656654,2636.8,2636.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739053567137,1.21656654,2636.8,2636.4,5.59956654]
["bitfinex-derivatives","ETHF0:USTF0",1739053567523,1.21656654,2636.6,2636.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739053567931,4.39795715,2636.5,2636.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739053571136,4.39795715,2636.5,2636.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739053572834,4.39795715,2636.5,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053577636,1.21656654,2636.8,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053578140,4.33009854,2636.7,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053585639,4.33009854,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053591552,4.33009854,2636.7,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053591744,4.33009854,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053597953,4.33009854,2636.7,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053598148,4.33009854,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053599956,4.33009854,2636.7,2636.4,2.39176654]
["bitfinex-derivatives","ETHF0:USTF0",1739053600157,4.33009854,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053615770,0.00569303,2637.1,2636.6,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053615966,0.00569303,2637.1,2636.8,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053616162,0.00569303,2637.1,2636.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739053616360,0.00569303,2637.1,2637.0,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053616562,0.00569303,2637.1,2637.0,1.76716654]
["bitfinex-derivatives","ETHF0:USTF0",1739053618072,3.2078,2637.6,2637.0,1.76716654]
["bitfinex-derivatives","ETHF0:USTF0",1739053618276,3.2078,2637.6,2637.4,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053619076,3.2078,2637.6,2637.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739053619576,1.22225957,2637.8,2637.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739053620281,0.00569303,2637.8,2637.6,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053620773,0.00569303,2637.8,2637.6,1.76716654]
["bitfinex-derivatives","ETHF0:USTF0",1739053621478,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053626384,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053627292,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053627586,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053628097,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053628485,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053630289,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053630489,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053634186,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053634689,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053641992,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053642295,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053642693,0.00569303,2637.8,2637.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739053642890,0.00569303,2637.8,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053644496,0.5673,2638.3,2637.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739053644794,0.5673,2638.3,2638.2,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053645188,0.5906,2638.6,2638.2,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053645390,0.5515,2638.5,2638.2,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053645893,0.5515,2638.5,2638.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739053646898,0.5515,2638.5,2638.4,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053647697,0.00569303,2638.7,2638.4,1.81556654]
["bitfinex-derivatives","ETHF0:USTF0",1739053647999,0.61459303,2638.7,2638.4,1.81556654]
["bitfinex-derivatives","ETHF0:USTF0",1739053648496,0.61459303,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053655601,0.61459303,2638.7,2638.4,1.81556654]
["bitfinex-derivatives","ETHF0:USTF0",1739053655804,0.61459303,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053658914,0.61459303,2638.7,2638.6,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053659107,0.00569303,2638.7,2638.6,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053662518,3.2078,2639.3,2638.6,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053662722,3.2078,2639.3,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053663719,0.5774,2639.4,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053665722,0.5774,2639.4,2639.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739053667720,0.5774,2639.4,2639.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739053670323,0.5774,2639.4,2639.3,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053670526,0.00569303,2639.5,2639.3,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053671533,0.00569303,2639.5,2639.3,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053672423,0.00569303,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053674224,1.22225957,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053674427,0.5692,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053674732,0.9075,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053676126,0.9075,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053676429,0.9075,2639.4,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053676730,0.9075,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053680033,0.5904,2639.3,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053681429,0.5692,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053683723,0.5692,2639.4,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053683925,0.5692,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053686325,0.5692,2639.4,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053689334,0.5692,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053694834,0.5692,2639.4,2639.1,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053695034,0.5692,2639.4,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053697638,0.00569303,2639.5,2639.1,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053699039,0.00569303,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053699238,0.00569303,2639.5,2639.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739053699540,0.00569303,2639.5,2639.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739053709241,0.00837735,2639.5,2639.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739053710749,5.40557651,2639.5,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053710949,1.21656654,2639.3,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053711146,0.563,2639.2,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053711544,0.3383,2639.1,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053711752,0.6084,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053732379,4.88288903,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053744780,7.87688903,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053748782,7.26848903,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053748975,2.994,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053749178,7.31277589,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053750885,4.31877589,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053752385,4.31877589,2639.0,2638.9,0.56119303]
["bitfinex-derivatives","ETHF0:USTF0",1739053753089,1.21656654,2639.1,2638.9,0.56119303]
["bitfinex-derivatives","ETHF0:USTF0",1739053753384,1.21656654,2639.1,2639.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739053753882,5.54095087,2639.1,2639.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739053755684,1.21656654,2639.1,2639.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739053756279,3.2078,2639.2,2639.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739053756480,1.21656654,2639.3,2639.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739053756678,1.21656654,2639.3,2639.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739053756880,4.33736026,2639.2,2639.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739053763285,5.38817735,2639.5,2639.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739053763286,6.60474389,2639.5,2639.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739053763686,4.34005248,2639.4,2639.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739053766000,4.34005248,2639.4,2639.1,1.82366654]
["bitfinex-derivatives","ETHF0:USTF0",1739053769098,0.00837735,2639.5,2639.3,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053769300,0.00837735,2639.5,2639.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739053781012,0.00837735,2639.5,2639.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739053783209,0.00569303,2639.5,2639.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739053785511,0.00837735,2639.5,2639.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739053791118,4.26460017,2639.5,2639.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739053817427,4.26460017,2639.5,2639.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739053817724,0.75771,2639.2,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053817930,1.21656654,2639.1,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053818132,0.5967,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053818425,4.89864,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053818621,9.03539948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053819128,8.27765948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053819630,9.03539948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053821123,6.04139948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053828243,9.24919948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053836145,9.55771948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053837747,9.24919948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053838045,15.24919948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053842159,16.46576602,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053842862,13.25796602,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053843051,15.24919948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053843554,12.04139948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053843756,16.46576602,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053844861,12.04139948,2639.0,2638.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053845055,0.75786,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053845253,8.01379308,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053845453,12.17798461,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053846462,10.96141807,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053846655,12.17798461,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053850363,8.97018461,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053850761,12.17798461,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053852159,12.47539444,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053856866,12.17798461,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739053857061,12.17798461,2638.6,2638.5,0.024266]
["bitfinex-derivatives","ETHF0:USTF0",1739053857263,0.75812,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053857468,1.615,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053857672,4.30328109,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053858370,4.30897412,2637.6,2637.0,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739053860573,4.30897412,2637.6,2637.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739053860975,1.21656654,2637.2,2637.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739053861670,5.31578538,2637.2,2637.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739053864173,6.93078538,2637.2,2637.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739053865974,6.93078538,2637.2,2637.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739053868575,6.93078538,2637.2,2636.3,1.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1739053868576,0.75829,2637.1,2635.9,4.42436654]
["bitfinex-derivatives","ETHF0:USTF0",1739053868776,1.21656654,2636.8,2636.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739053868975,1.616,2636.7,2636.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739053869171,5.70899087,2636.7,2636.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739053869680,3.2078,2636.6,2636.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739053870171,8.37105296,2636.5,2636.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739053870770,8.93435296,2636.5,2636.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739053872878,8.93435296,2636.5,2636.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739053875080,8.93435296,2636.5,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053875275,0.75849,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053875574,3.75249,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053875881,7.89301111,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053877482,11.10081111,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053878982,12.31737765,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053880282,9.32337765,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053880485,0.7586,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053880775,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053881171,5.2054569,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053881381,3.98889036,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053882083,5.2054569,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053882281,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053882481,5.58220895,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053888088,4.36564241,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053888285,1.22225957,2635.5,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053888479,1.22225957,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053888689,4.13729378,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053889189,4.13729378,2635.4,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053889992,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053897300,1.21656654,2635.3,2635.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739053898195,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053899293,1.21656654,2635.3,2635.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739053901802,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053905709,1.21656654,2635.3,2635.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739053909817,1.21656654,2635.3,2635.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739053910016,1.21656654,2635.3,2635.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739053913020,1.21656654,2635.3,2635.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739053920623,1.21656654,2635.3,2635.0,0.56859303]
["bitfinex-derivatives","ETHF0:USTF0",1739053920829,1.21656654,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053921327,6.70449399,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053921522,5.48792745,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739053929432,0.75891,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053929632,5.48792745,2635.1,2634.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739053929633,1.21656654,2634.7,2634.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739053929934,1.21656654,2634.3,2634.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739053930330,5.43580577,2634.3,2634.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739053930630,5.43580577,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053930832,1.21656654,2634.1,2634.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739053932532,5.60455366,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053932739,5.60455366,2634.1,2634.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739053933428,7.22155366,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053933627,1.21656654,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053934122,5.52976214,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053936732,4.3131956,2633.6,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053937127,0.5507,2633.6,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053937332,4.65470655,2633.6,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053940836,2.72277711,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053941038,4.92737711,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053941340,4.32662404,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053941741,4.32662404,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053942040,4.92737711,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053942240,4.14443401,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053945845,4.14443401,2633.9,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053946146,4.14443401,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053955154,4.14443401,2633.9,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053955550,4.14443401,2633.9,2633.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739053956150,4.14443401,2633.9,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053956346,4.14443401,2633.9,2633.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739053958651,1.21843614,2633.6,2633.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739053959148,1.21843614,2633.6,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053959350,4.25626562,2633.5,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053961254,4.85516562,2633.5,2633.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739053961458,4.85516562,2633.5,2633.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739053963061,5.40866562,2633.5,2633.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739053965362,5.40866562,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053965559,1.21843614,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053965964,5.21187435,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053970665,8.20587435,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739053971566,8.20587435,2633.2,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053971766,1.21843614,2632.9,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053972162,5.32772387,2632.9,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053972669,5.32772387,2632.9,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053976668,5.32772387,2632.9,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053977875,1.21843614,2633.1,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053978269,4.14263624,2633.0,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053979976,4.14263624,2633.0,2632.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739053986677,4.14263624,2633.0,2632.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739053986878,1.21843614,2632.9,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053987277,3.99815278,2632.9,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053987778,3.99815278,2633.0,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053987979,1.21843614,2633.1,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053988194,4.40440132,2633.0,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053993090,1.21843614,2632.9,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739053993591,5.56282831,2632.9,2632.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739054000489,5.56282831,2632.9,2632.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739054000692,0.5557,2632.8,2632.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739054000889,0.5557,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054001082,1.21843614,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054001286,1.21843614,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054001485,1.21843614,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054001786,1.21843614,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054002792,5.25760392,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054007300,5.25760392,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054007301,8.09304006,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054007601,1.21843614,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054008100,5.55898279,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054008298,5.55898279,2631.6,2630.9,5.37734074]
["bitfinex-derivatives","ETHF0:USTF0",1739054008500,1.21843614,2631.1,2630.9,5.37734074]
["bitfinex-derivatives","ETHF0:USTF0",1739054009802,4.11382764,2631.0,2630.9,5.37734074]
["bitfinex-derivatives","ETHF0:USTF0",1739054009997,4.11382764,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054013803,4.11382764,2631.0,2630.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739054014001,4.11382764,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054014908,4.15363345,2631.2,2630.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739054015104,1.1816,2631.3,2630.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739054015304,1.1816,2631.3,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054015305,2.72751322,2631.1,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054015703,4.93304991,2631.0,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054019309,4.93304991,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054021610,0.589,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054027412,0.589,2630.9,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054027609,4.33954991,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054029815,5.95754991,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054030416,6.56764991,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054030618,1.22096179,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054039319,1.22096179,2630.9,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054039623,0.586,2630.8,2630.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739054040321,0.586,2630.8,2630.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739054040723,1.22096179,2630.9,2630.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739054041024,1.22096179,2630.9,2630.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739054044321,1.22096179,2630.9,2630.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739054044529,1.22665482,2631.1,2630.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739054045028,0.00569303,2631.1,2630.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739054045521,0.00569303,2631.1,2630.9,1.22096179]
["bitfinex-derivatives","ETHF0:USTF0",1739054045725,1.22096179,2631.3,2630.9,1.22096179]
["bitfinex-derivatives","ETHF0:USTF0",1739054045925,1.22096179,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054046724,2.7267795,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054046931,0.00569303,2631.5,2631.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739054048925,0.00569303,2631.5,2631.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739054051520,0.00569303,2631.5,2631.4,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1739054051725,0.00569303,2631.5,2631.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739054052233,0.5892,2632.1,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739054052433,0.5892,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054052735,2.7267795,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054052931,2.7267795,2632.2,2632.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739054053132,2.7267795,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054053332,4.37147007,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054053533,7.09824957,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054053735,2.7267795,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054054037,4.36947984,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054055941,0.58929303,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054056138,0.00569303,2632.4,2632.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739054056543,0.00569303,2632.4,2632.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739054060942,0.00569303,2632.4,2632.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739054066653,1.2251629,2632.4,2632.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739054068056,1.8143629,2632.4,2632.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739054068354,1.8143629,2632.4,2632.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739054076554,1.2251629,2632.4,2632.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739054086060,4.32886794,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054086354,4.32886794,2632.3,2631.8,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739054086355,1.21946987,2631.9,2631.8,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739054086754,1.21946987,2631.9,2631.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739054087152,1.79066987,2631.9,2631.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739054090956,1.79066987,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054091157,0.6053,2631.8,2631.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739054091462,4.88809777,2631.8,2631.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739054092259,1.21946987,2631.6,2631.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739054098865,1.21946987,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054099065,1.21946987,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054099765,5.92924491,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054100062,5.92924491,2631.4,2631.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054100264,1.21946987,2631.1,2631.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054100662,1.80346987,2631.1,2631.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054102768,3.31215429,2631.1,2631.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054103667,7.71814659,2631.1,2631.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054113580,0.76007,2631.0,2630.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739054113775,1.1372,2630.9,2630.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739054113978,1.617,2630.8,2630.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739054114481,4.29056072,2630.7,2630.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739054114780,2.72815429,2630.5,2630.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739054115181,2.72815429,2630.5,2630.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739054115382,2.72815429,2630.5,2630.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739054116183,2.72815429,2630.5,2630.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739054117287,2.72815429,2630.5,2630.3,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739054117487,0.5784,2630.4,2630.3,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739054117685,1.1873,2630.4,2630.3,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739054117884,5.22456871,2630.4,2630.3,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739054118182,5.22456871,2630.4,2630.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739054118390,5.22456871,2630.4,2629.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739054118391,0.76028,2630.3,2629.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739054118586,0.76028,2630.3,2629.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739054118587,2.72815429,2629.7,2629.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739054119083,7.13883908,2629.7,2629.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739054119285,8.75583908,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054119498,0.5884,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054119991,4.91014266,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054122279,4.91014266,2629.6,2629.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739054122484,2.72815429,2629.4,2629.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739054123990,0.5961,2630.3,2629.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739054123991,2.72815429,2630.0,2629.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739054124187,2.72815429,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054124487,6.74814443,2630.0,2629.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739054124688,6.74814443,2630.0,2629.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739054127685,2.72815429,2630.0,2629.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739054127990,2.72815429,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054128292,4.23159311,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054129786,2.72815429,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054129989,2.72815429,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054134088,2.72815429,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054134288,2.72815429,2630.6,2630.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739054134497,6.84349592,2630.6,2630.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739054138697,6.84349592,2630.6,2630.3,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1739054140395,6.84349592,2630.6,2630.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739054140697,0.5593,2630.5,2630.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739054141093,4.33733812,2630.4,2630.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739054144199,4.33733812,2630.4,2630.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739054149305,4.33733812,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054149504,2.72815429,2630.3,2629.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739054149903,2.72815429,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054151810,0.5727,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054152605,0.5727,2630.2,2630.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739054152805,1.79433143,2630.2,2630.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739054160106,1.79433143,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054160309,1.97121,2630.1,2629.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739054160509,1.22163143,2629.4,2629.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739054162018,1.22163143,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054162217,0.5597,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054162619,3.2912118,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054164419,7.35233188,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054166715,7.35233188,2629.3,2629.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739054167615,7.35233188,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054167810,2.7315118,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054169121,6.78020453,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054171617,6.78020453,2629.0,2628.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739054171817,6.78020453,2629.0,2627.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739054171818,18.71951633,2629.0,2627.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739054172019,2.7315118,2627.9,2627.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739054172319,2.7315118,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054172518,3.99617095,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054172723,2.7315118,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054173019,2.7315118,2627.5,2627.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739054173218,2.7315118,2627.1,2626.9,8.90815498]
["bitfinex-derivatives","ETHF0:USTF0",1739054173423,1.638,2627.0,2626.9,8.90815498]
["bitfinex-derivatives","ETHF0:USTF0",1739054173623,5.99655389,2627.0,2626.9,8.90815498]
["bitfinex-derivatives","ETHF0:USTF0",1739054173916,5.99655389,2627.0,2626.1,23.9934949]
["bitfinex-derivatives","ETHF0:USTF0",1739054173917,0.76127,2626.8,2626.1,20.7856949]
["bitfinex-derivatives","ETHF0:USTF0",1739054174108,0.76127,2626.8,2626.3,6.01477219]
["bitfinex-derivatives","ETHF0:USTF0",1739054174109,5.9393118,2626.4,2626.3,6.01477219]
["bitfinex-derivatives","ETHF0:USTF0",1739054174314,5.9393118,2626.4,2626.1,20.7856949]
["bitfinex-derivatives","ETHF0:USTF0",1739054174315,9.9322236,2626.4,2625.6,8.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739054174612,5.9393118,2625.7,2625.6,8.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739054174913,4.29351358,2625.7,2625.6,8.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739054175313,1.684,2626.2,2625.6,8.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739054175520,0.00570418,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054175820,0.00570418,2626.6,2625.6,10.63018]
["bitfinex-derivatives","ETHF0:USTF0",1739054175821,0.00570418,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054176026,0.00570418,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054176322,2.7315118,2627.2,2626.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739054176825,3.97284939,2627.1,2626.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739054177232,3.97855357,2627.1,2626.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739054177822,3.97855357,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054178015,3.97855357,2627.1,2626.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739054179221,0.00570418,2627.1,2626.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739054179518,3.2078,2627.5,2626.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739054179725,1.69,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054180022,1.69,2628.0,2627.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739054180324,3.97084834,2627.9,2627.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739054180921,0.00570418,2627.9,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054181127,4.20894654,2627.9,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054181424,0.00570418,2627.9,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054181820,4.20324236,2627.8,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054188029,4.20324236,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054188827,0.00570418,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054190223,4.39585186,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054190623,4.39585186,2627.8,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054190830,4.39585186,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054193228,4.39585186,2627.8,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054193229,7.60365186,2627.8,2627.4,1.18520418]
["bitfinex-derivatives","ETHF0:USTF0",1739054193431,0.5513,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054193833,4.23215601,2627.6,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054194231,3.2078,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054194730,7.2309325,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054195826,4.0231325,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054196228,3.99850523,2627.6,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054196432,3.73485394,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054196626,3.2078,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054196932,7.2369925,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054200724,9.97317803,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054209946,4.0291925,2627.5,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054210637,2.2273,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054211039,4.32357025,2627.6,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054211432,4.32357025,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054211639,2.73618553,2627.8,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054212036,4.25033998,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054212438,0.00570418,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054212840,0.00570418,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054213039,3.31858553,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054213258,1.676,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054213439,2.73618553,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054213942,4.04551313,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054214245,0.00570418,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054216942,0.00570418,2628.6,2627.9,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1739054217246,0.00570418,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054217543,0.00570418,2628.6,2628.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739054217742,0.00570418,2628.6,2628.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739054220745,4.37573441,2628.6,2627.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739054220946,4.37573441,2628.6,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054224947,5.94398553,2628.4,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054225151,7.61598553,2628.4,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054225339,4.29730731,2628.3,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054225544,0.5606,2628.2,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054226045,4.29730731,2628.1,2628.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739054226548,4.29730731,2628.1,2627.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739054226750,10.24129284,2628.1,2627.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739054231350,10.24129284,2628.1,2628.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1739054232248,7.50510731,2628.1,2628.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1739054234551,4.29730731,2628.1,2628.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1739054237758,0.5813,2628.5,2628.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1739054238854,0.00570418,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054239055,0.00570418,2628.6,2628.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739054239255,0.00570418,2628.6,2628.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739054240256,0.00570418,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054241759,1.667,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054242163,5.95148946,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054242456,5.95148946,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054242662,4.28448946,2629.2,2628.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739054245162,4.28448946,2629.2,2628.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739054248268,4.28448946,2629.2,2628.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739054251974,2.74188971,2629.3,2628.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739054254569,4.33792827,2629.2,2628.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739054254769,0.5656,2629.1,2628.8,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739054255269,4.1726115,2629.0,2628.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739054255567,0.5656,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054255771,0.5656,2629.1,2628.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739054257771,4.17914231,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054262377,4.17914231,2629.0,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054270278,4.17914231,2629.0,2628.7,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739054273889,4.17914231,2629.0,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054274291,4.17914231,2629.0,2628.7,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739054276782,4.17914231,2629.0,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054276992,4.17914231,2629.0,2628.7,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739054281901,0.76066,2628.9,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054282105,4.8528,2628.8,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054282399,8.91518561,2628.8,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054286698,7.27018561,2628.8,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054287002,4.06238561,2628.8,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054287896,2.73618553,2629.0,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054288095,0.5656,2629.1,2628.7,1.69710418]
["bitfinex-derivatives","ETHF0:USTF0",1739054288498,4.39481989,2629.0,2628.7,1.69710418]
["bitfinex-derivatives","ETHF0:USTF0",1739054291799,4.39481989,2629.0,2628.7,4.90490418]
["bitfinex-derivatives","ETHF0:USTF0",1739054300011,4.39481989,2629.0,2628.7,1.69710418]
["bitfinex-derivatives","ETHF0:USTF0",1739054300213,4.39481989,2629.0,2628.7,4.90490418]
["bitfinex-derivatives","ETHF0:USTF0",1739054307116,4.39481989,2629.0,2628.7,1.69710418]
["bitfinex-derivatives","ETHF0:USTF0",1739054307416,4.39481989,2629.0,2628.7,4.90490418]
["bitfinex-derivatives","ETHF0:USTF0",1739054308616,4.39481989,2629.0,2628.9,0.00277381]
["bitfinex-derivatives","ETHF0:USTF0",1739054327426,1.22265189,2629.7,2628.9,1.2254257]
["bitfinex-derivatives","ETHF0:USTF0",1739054327632,1.22265189,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054330428,1.22265189,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054336851,1.22265189,2629.7,2629.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739054337048,1.22265189,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054343251,0.00570418,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054343452,0.00570418,2629.8,2629.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739054344956,0.00570418,2629.8,2629.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739054346255,2.39925189,2630.5,2629.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739054346455,1.80155189,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054346757,4.1740408,2630.4,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739054346952,1.80155189,2630.5,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739054350761,1.80155189,2630.5,2630.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739054351255,6.9868211,2630.4,2630.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054351455,1.22265189,2630.2,2630.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054351856,5.29372869,2630.2,2630.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054352057,5.88522869,2630.2,2630.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054352954,5.88522869,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054353154,1.22265189,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054357362,1.22265189,2630.0,2629.6,4.43045189]
["bitfinex-derivatives","ETHF0:USTF0",1739054357666,0.5518,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054357867,0.5518,2630.1,2630.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739054358564,1.627,2630.4,2630.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739054358565,1.22265189,2630.4,2630.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739054358763,1.22265189,2630.4,2630.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739054358967,1.22265189,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054360769,0.5728,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054364663,4.15228546,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054365757,0.6088,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054366071,4.76572864,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054368670,4.76572864,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054376378,4.76572864,2630.3,2629.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739054379378,4.15692864,2630.3,2629.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739054379777,4.35636839,2630.4,2629.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739054380177,1.1503,2630.5,2629.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739054380375,3.48942623,2630.3,2629.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739054380575,2.72916623,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054380877,1.1553,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054381079,5.55667127,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054381577,5.55667127,2629.9,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054382575,1.22211128,2629.7,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054382975,4.39121785,2629.6,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054384580,4.39121785,2629.6,2629.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739054385181,4.39121785,2629.6,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054385382,4.39121785,2629.6,2629.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739054392988,1.79721128,2629.9,2629.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739054393487,4.401036,2629.8,2629.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739054395085,4.401036,2629.8,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054395389,4.401036,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054395589,4.401036,2629.8,2629.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739054395789,4.401036,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054400393,1.22211128,2630.1,2629.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739054400592,1.22211128,2629.7,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054400788,1.22211128,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054400996,1.22211128,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054401192,1.22211128,2629.0,2628.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739054401387,0.5816,2628.9,2628.3,2.39071128]
["bitfinex-derivatives","ETHF0:USTF0",1739054401693,1.22211128,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054402595,0.58730418,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054403190,3.2078,2628.6,2628.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054403390,4.8358,2628.6,2628.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054403692,4.82152796,2628.5,2628.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054403888,4.82152796,2628.5,2627.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739054404085,2.73264779,2628.1,2627.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739054404598,4.26592796,2628.0,2627.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739054404786,4.26592796,2628.0,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054404990,8.12504779,2628.5,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054405388,3.9772964,2628.4,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054407099,0.5974,2628.3,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054407502,4.09871401,2628.2,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054415502,4.68691401,2628.2,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054418905,4.09871401,2628.2,2627.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054419101,5.94044779,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054419309,2.73264779,2628.5,2628.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739054419709,2.73264779,2628.5,2628.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739054423907,1.1627,2628.7,2628.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739054424307,4.14603026,2628.6,2628.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739054425407,4.14603026,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054429114,0.00570418,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054429311,0.00570418,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054429510,0.00570418,2628.9,2628.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054438920,0.00570418,2628.9,2628.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739054440624,0.00570418,2628.9,2628.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739054440828,0.00570418,2628.9,2628.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739054450730,0.00570418,2628.9,2628.8,6.21276423]
["bitfinex-derivatives","ETHF0:USTF0",1739054457140,0.5903,2629.6,2628.8,13.43512846]
["bitfinex-derivatives","ETHF0:USTF0",1739054457330,0.5613,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054459231,0.5613,2629.5,2629.2,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054459430,0.5613,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054459636,0.5613,2629.5,2629.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739054460637,0.5613,2629.5,2629.4,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054466233,0.00570418,2629.7,2629.4,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054466433,0.00570418,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054468742,0.00570418,2629.7,2629.4,1.82476423]
["bitfinex-derivatives","ETHF0:USTF0",1739054469138,0.00570418,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054480447,4.35192783,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054480646,1.22236423,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054480847,0.607,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054481041,5.16415526,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054487441,5.72855526,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054504057,5.72855526,2629.4,2629.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739054504268,1.22236423,2629.3,2629.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739054504559,1.22236423,2629.3,2629.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739054504860,5.50677221,2629.3,2629.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739054505056,5.50677221,2629.3,2629.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739054505365,5.50677221,2629.3,2629.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739054507765,5.50677221,2629.3,2629.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739054508260,5.50677221,2629.3,2629.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739054508565,5.50677221,2629.3,2629.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739054509266,4.28440798,2629.3,2629.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739054509661,0.5644,2629.4,2629.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739054511869,0.5644,2629.4,2629.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739054512071,1.22236423,2629.5,2629.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739054512072,1.22236423,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054512259,1.22236423,2629.5,2629.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739054512459,3.9831895,2629.4,2629.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739054515273,1.22236423,2629.5,2629.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739054517373,1.82166841,2629.7,2629.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739054525575,1.22806841,2629.7,2629.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739054526687,0.00570418,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054528895,0.00570418,2629.7,2629.6,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054539094,0.00570418,2629.7,2629.6,5.60056423]
["bitfinex-derivatives","ETHF0:USTF0",1739054554498,0.00570418,2629.7,2629.6,5.9031666]
["bitfinex-derivatives","ETHF0:USTF0",1739054556401,0.6031,2630.4,2629.6,13.12553083]
["bitfinex-derivatives","ETHF0:USTF0",1739054556597,0.6031,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054560703,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054562010,0.6031,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054565208,0.6031,2630.4,2630.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739054565810,0.6031,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054566213,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054569711,0.6031,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054573220,0.6031,2630.4,2630.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739054573521,0.6031,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054574716,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054576725,0.6031,2630.4,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054576919,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054577324,0.6031,2630.4,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054577526,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054585525,0.6031,2630.4,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054585926,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054587830,0.6031,2630.4,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054588026,0.6031,2630.4,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054595430,0.00570418,2630.6,2630.3,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054603140,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054603741,0.00570418,2630.6,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054603943,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054611050,0.00570418,2630.6,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054611349,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054612152,0.00570418,2630.6,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054612345,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054613559,0.00570418,2630.6,2630.5,4.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1739054615551,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054619962,0.00570418,2630.6,2630.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054620162,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054630271,0.00570418,2630.6,2630.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739054630466,0.00570418,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054630866,4.04773725,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054631570,10.04773725,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054631776,10.04773725,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054631968,1.22236423,2630.4,2629.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739054632273,5.32006241,2630.3,2629.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739054632673,0.6073,2630.2,2629.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739054634178,1.82966423,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054634373,4.06616384,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054635374,1.22236423,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054635574,1.22236423,2630.0,2629.1,1.22806841]
["bitfinex-derivatives","ETHF0:USTF0",1739054635774,1.22236423,2629.6,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054636176,4.30438076,2629.5,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054638677,0.5783,2629.4,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054638976,4.2468572,2629.3,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054640182,4.43016423,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054640482,6.05016423,2629.2,2628.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739054640683,4.43016423,2628.9,2628.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739054640882,0.5783,2628.8,2628.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739054641085,1.22236423,2628.7,2628.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739054641482,1.22236423,2628.5,2628.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739054641785,1.22236423,2628.5,2628.2,1.13750418]
["bitfinex-derivatives","ETHF0:USTF0",1739054641985,4.281586,2628.4,2628.2,1.13750418]
["bitfinex-derivatives","ETHF0:USTF0",1739054642378,4.281586,2628.4,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054642585,1.22236423,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054642984,5.45336651,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054643180,4.23100228,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054643485,3.2078,2628.6,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054643678,3.2078,2628.6,2628.3,1.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1739054643883,3.2078,2628.6,2628.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739054648487,2.2914,2628.6,2628.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739054649690,0.00570418,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054652790,0.00570418,2628.8,2628.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739054652985,0.00570418,2628.8,2628.6,2.73256403]
["bitfinex-derivatives","ETHF0:USTF0",1739054656796,0.5864,2629.5,2628.6,2.73256403]
["bitfinex-derivatives","ETHF0:USTF0",1739054657292,0.5864,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054657498,0.5864,2629.5,2629.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739054657886,0.59210418,2629.5,2629.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739054659986,0.59210418,2629.5,2629.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739054662088,3.2078,2629.4,2629.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739054665291,0.59210418,2629.5,2629.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739054665495,0.00570418,2629.5,2629.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739054666095,0.00570418,2629.5,2629.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739054667094,0.00570418,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054672592,0.00570418,2629.5,2629.2,4.42992689]
["bitfinex-derivatives","ETHF0:USTF0",1739054675209,0.58790418,2629.5,2629.2,4.42992689]
["bitfinex-derivatives","ETHF0:USTF0",1739054676503,0.00570418,2629.5,2629.2,4.42992689]
["bitfinex-derivatives","ETHF0:USTF0",1739054678809,0.76057,2629.2,2628.6,1.22212689]
["bitfinex-derivatives","ETHF0:USTF0",1739054679109,1.22212689,2628.9,2628.4,1.22212689]
["bitfinex-derivatives","ETHF0:USTF0",1739054679409,2.84212689,2628.9,2628.4,1.22212689]
["bitfinex-derivatives","ETHF0:USTF0",1739054679616,2.84212689,2628.9,2628.2,1.22783107]
["bitfinex-derivatives","ETHF0:USTF0",1739054679816,3.2078,2628.7,2628.2,1.22783107]
["bitfinex-derivatives","ETHF0:USTF0",1739054680011,4.42992689,2628.7,2628.2,1.22783107]
["bitfinex-derivatives","ETHF0:USTF0",1739054680213,4.8414237,2628.6,2628.2,1.22783107]
["bitfinex-derivatives","ETHF0:USTF0",1739054680419,0.5839,2628.5,2628.2,1.22783107]
["bitfinex-derivatives","ETHF0:USTF0",1739054680611,0.5839,2628.5,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054682114,4.8278,2628.4,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054682323,11.62280939,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054682512,12.38361939,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054683417,0.00570418,2628.2,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054683918,4.24636047,2628.1,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054684112,0.5653,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054684620,4.39621669,2627.9,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054698332,4.99891669,2627.9,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054705740,3.7731,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054709042,0.5653,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054709243,3.7731,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054711439,0.5653,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054711940,3.7731,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054714941,0.5653,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054715749,3.7731,2628.0,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054716051,4.10280175,2627.9,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054716839,2.84468987,2627.8,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054717053,0.5959,2627.7,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054717345,4.65428615,2627.7,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054719451,5.41528615,2627.7,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054720647,8.15061042,2627.7,2627.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054720945,13.38961042,2627.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054721148,3.2078,2627.2,2626.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739054721346,0.5583,2627.1,2626.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739054721650,4.5757405,2627.1,2626.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739054722145,4.5757405,2627.1,2626.6,1.18440418]
["bitfinex-derivatives","ETHF0:USTF0",1739054723257,0.5583,2627.1,2626.6,1.18440418]
["bitfinex-derivatives","ETHF0:USTF0",1739054723849,0.5583,2627.1,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054724053,3.2078,2626.9,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054724454,4.16647579,2626.8,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054724852,1.633,2626.7,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054726453,5.73603044,2626.7,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054731560,8.94383044,2626.7,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054731950,5.73603044,2626.7,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054732157,9.70512044,2626.7,2626.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739054736764,14.94383044,2626.7,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054736967,3.2078,2626.3,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054737167,1.633,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054737367,6.34302806,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054737777,5.73402806,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054748192,4.10102806,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054748484,5.72902806,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054749684,4.10102806,2626.2,2626.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739054758400,4.10102806,2626.2,2625.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739054763303,2.85223464,2626.3,2625.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739054765006,3.21350418,2626.4,2625.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739054767504,3.21350418,2626.4,2626.0,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054769808,3.21350418,2626.4,2626.2,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054770110,3.21350418,2626.4,2626.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739054774707,0.00570418,2626.4,2626.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739054786817,0.00570418,2626.4,2626.2,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054789620,0.00570418,2626.4,2626.2,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054791522,0.00570418,2626.4,2626.2,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054791826,0.00570418,2626.4,2626.2,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054793120,0.00570418,2626.4,2626.2,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054801735,0.00570418,2626.4,2626.2,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054802431,0.00570418,2626.4,2626.2,6.05603464]
["bitfinex-derivatives","ETHF0:USTF0",1739054807140,0.00570418,2626.4,2626.2,2.84823464]
["bitfinex-derivatives","ETHF0:USTF0",1739054807343,0.00570418,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054809546,0.5579,2627.2,2626.3,10.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054809840,1.1422,2627.2,2626.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054810042,1.1422,2627.2,2627.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739054812234,0.00570418,2627.4,2627.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054812440,1.16770418,2627.4,2627.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054814648,1.16770418,2627.4,2627.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054815036,0.59180418,2627.4,2627.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054815242,0.00570418,2627.4,2627.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054821153,0.00570418,2627.4,2627.3,1.83633464]
["bitfinex-derivatives","ETHF0:USTF0",1739054847563,0.00570418,2627.4,2627.3,5.04413464]
["bitfinex-derivatives","ETHF0:USTF0",1739054852170,0.00570418,2627.4,2627.3,1.83633464]
["bitfinex-derivatives","ETHF0:USTF0",1739054852368,0.00570418,2627.4,2627.3,5.04413464]
["bitfinex-derivatives","ETHF0:USTF0",1739054853772,0.603,2627.9,2627.3,5.04413464]
["bitfinex-derivatives","ETHF0:USTF0",1739054853972,0.603,2627.9,2627.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054854174,0.603,2627.9,2627.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739054856077,0.00570418,2628.1,2627.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739054856267,0.55820418,2628.1,2627.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054864779,0.55820418,2628.1,2627.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054865277,0.00570418,2628.1,2627.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054869385,0.00570418,2628.1,2628.0,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054870286,0.00570418,2628.1,2627.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054870477,1.1559,2628.4,2627.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054870673,1.1559,2628.4,2628.3,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054871077,0.5535,2628.4,2628.3,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054871282,0.3664,2628.7,2628.3,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054871283,0.5981,2628.6,2628.3,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054871473,0.5981,2628.6,2628.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739054871878,0.5981,2628.6,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054874080,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054876680,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054877992,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054878193,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054885190,0.60480418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054886296,0.60480418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054886498,0.60480418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054891388,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054894099,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054894694,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054898205,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054898406,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054910117,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054910615,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054914418,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054914615,0.00570418,2628.7,2628.5,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054915416,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054915612,0.00570418,2628.7,2628.5,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054920422,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054920618,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054922422,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054922624,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054924328,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054924522,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054927815,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054928022,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054928726,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054929327,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054930724,0.00570418,2628.7,2628.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054930929,0.00570418,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054949042,1.1303,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054949235,1.1303,2629.2,2628.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054950945,1.1303,2629.2,2628.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054951144,1.1303,2629.2,2628.9,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054954849,1.1303,2629.2,2628.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054955047,1.1303,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054955952,1.1303,2629.2,2628.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739054956342,1.1303,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054957943,1.1303,2629.2,2629.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739054961144,1.1303,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739054963460,1.1303,2629.2,2629.1,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054963654,0.5514,2629.2,2629.1,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054964452,0.59900284,2629.3,2629.1,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739054964653,0.59900284,2629.3,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739054971069,0.00370284,2629.3,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739054992890,0.551,2630.0,2629.2,1.79383464]
["bitfinex-derivatives","ETHF0:USTF0",1739054993189,0.551,2630.0,2629.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055004692,0.5955,2630.2,2629.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055004897,0.5955,2630.2,2629.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739055004898,0.5955,2630.2,2630.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055007091,0.5955,2630.2,2630.1,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055008992,0.5916,2630.4,2630.1,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055009193,0.5939,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055009398,0.5916,2630.4,2630.2,1.80363464]
["bitfinex-derivatives","ETHF0:USTF0",1739055009597,0.5939,2630.3,2630.2,1.80363464]
["bitfinex-derivatives","ETHF0:USTF0",1739055013494,0.5916,2630.4,2630.2,1.80363464]
["bitfinex-derivatives","ETHF0:USTF0",1739055013702,0.9555,2630.6,2630.2,2.38553464]
["bitfinex-derivatives","ETHF0:USTF0",1739055013897,0.5751,2630.5,2630.2,2.38553464]
["bitfinex-derivatives","ETHF0:USTF0",1739055014197,0.5899,2630.6,2630.4,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055014403,0.5899,2630.6,2630.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739055014795,0.5751,2630.9,2630.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739055014998,1.1417,2630.9,2630.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055015702,1.1417,2630.9,2630.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739055017993,1.1417,2630.9,2630.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055018203,1.1417,2630.9,2630.5,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055018404,2.36693464,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055018799,2.36693464,2630.9,2630.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055019003,1.22523464,2630.7,2630.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055019205,0.3655,2630.6,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055019415,0.5661,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055019703,1.1355,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055020502,1.1355,2630.5,2630.3,0.45620041]
["bitfinex-derivatives","ETHF0:USTF0",1739055020803,1.1355,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055022502,4.1295,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055024401,5.35473464,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055024815,2.36073464,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055025209,2.36073464,2630.5,2630.2,1.17260418]
["bitfinex-derivatives","ETHF0:USTF0",1739055025613,2.36073464,2630.5,2630.2,0.56480418]
["bitfinex-derivatives","ETHF0:USTF0",1739055026911,2.36073464,2630.5,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055031712,1.22523464,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055032113,11.40768035,2630.3,2629.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055032313,0.9439,2630.2,2629.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055032521,5.03693464,2630.1,2629.7,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055033013,5.03693464,2630.1,2629.5,2.42893464]
["bitfinex-derivatives","ETHF0:USTF0",1739055033412,5.03693464,2630.1,2629.5,2.43463882]
["bitfinex-derivatives","ETHF0:USTF0",1739055033614,4.21001801,2630.0,2629.5,1.83513882]
["bitfinex-derivatives","ETHF0:USTF0",1739055033918,1.22523464,2629.9,2629.5,1.83513882]
["bitfinex-derivatives","ETHF0:USTF0",1739055034114,3.5733,2629.8,2629.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055034321,1.1823,2629.7,2629.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055035235,2.40753464,2629.7,2629.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055039631,1.1823,2629.7,2629.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055049239,1.1823,2629.7,2629.5,0.56090418]
["bitfinex-derivatives","ETHF0:USTF0",1739055050344,3.6031,2630.3,2629.6,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055050643,0.00570418,2630.5,2630.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055050833,0.00570418,2630.5,2630.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739055051038,2.994,2630.4,2630.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739055056147,2.994,2630.4,2630.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055056348,2.994,2630.4,2630.3,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055057445,2.994,2630.4,2630.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055058648,0.00570418,2630.5,2630.3,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055058947,0.00570418,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055060549,4.43303464,2631.3,2630.4,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055060846,4.43303464,2631.3,2630.3,2.84223464]
["bitfinex-derivatives","ETHF0:USTF0",1739055060847,3.2078,2631.3,2630.9,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055061152,3.2078,2631.3,2631.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739055062143,3.2078,2631.3,2631.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055063246,2.994,2631.9,2631.2,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055063547,2.994,2631.9,2631.1,1.22523464]
["bitfinex-derivatives","ETHF0:USTF0",1739055063548,4.03180617,2631.9,2631.7,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055064343,1.2165,2632.0,2631.7,4.43303464]
["bitfinex-derivatives","ETHF0:USTF0",1739055064744,1.2165,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055065749,0.00317644,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055066453,0.00317644,2631.9,2631.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739055067552,0.00317644,2631.9,2631.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739055068651,0.00317644,2631.9,2631.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739055074659,0.00317644,2631.9,2631.8,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739055083456,1.1421,2632.6,2631.8,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739055083659,1.1421,2632.6,2632.2,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055083858,1.1421,2632.6,2632.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739055084369,1.1421,2632.6,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055088369,3.2078,2633.0,2632.5,3.18627021]
["bitfinex-derivatives","ETHF0:USTF0",1739055088568,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055091165,1.198,2632.9,2632.6,0.4616922]
["bitfinex-derivatives","ETHF0:USTF0",1739055091373,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055091571,1.198,2632.9,2632.6,0.46173272]
["bitfinex-derivatives","ETHF0:USTF0",1739055091871,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055092072,1.198,2632.9,2632.6,0.46173656]
["bitfinex-derivatives","ETHF0:USTF0",1739055092274,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055092476,1.198,2632.9,2632.6,0.46182731]
["bitfinex-derivatives","ETHF0:USTF0",1739055092772,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055092966,1.198,2632.9,2632.6,0.4618275]
["bitfinex-derivatives","ETHF0:USTF0",1739055093164,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055093470,1.198,2632.9,2632.6,0.46189001]
["bitfinex-derivatives","ETHF0:USTF0",1739055093671,1.198,2632.9,2632.7,0.46189001]
["bitfinex-derivatives","ETHF0:USTF0",1739055093870,1.198,2632.9,2632.5,2.72567907]
["bitfinex-derivatives","ETHF0:USTF0",1739055094068,1.198,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055094370,1.198,2632.9,2632.8,0.46189226]
["bitfinex-derivatives","ETHF0:USTF0",1739055095073,1.198,2632.9,2632.8,3.18757133]
["bitfinex-derivatives","ETHF0:USTF0",1739055096775,1.198,2632.9,2632.8,1.68059808]
["bitfinex-derivatives","ETHF0:USTF0",1739055097276,1.198,2632.9,2632.8,4.88839808]
["bitfinex-derivatives","ETHF0:USTF0",1739055097469,0.6077,2632.9,2632.8,4.88839808]
["bitfinex-derivatives","ETHF0:USTF0",1739055097674,0.5496,2633.2,2632.8,6.1071039]
["bitfinex-derivatives","ETHF0:USTF0",1739055097869,0.5496,2633.2,2633.1,1.21870582]
["bitfinex-derivatives","ETHF0:USTF0",1739055100582,0.5496,2633.2,2633.1,2.72218987]
["bitfinex-derivatives","ETHF0:USTF0",1739055101475,0.5496,2633.2,2633.1,3.18370562]
["bitfinex-derivatives","ETHF0:USTF0",1739055101680,0.5496,2633.2,2633.1,3.18365344]
["bitfinex-derivatives","ETHF0:USTF0",1739055102775,0.5672,2633.4,2633.1,6.39145344]
["bitfinex-derivatives","ETHF0:USTF0",1739055102976,1.1328,2633.4,2633.1,5.92998987]
["bitfinex-derivatives","ETHF0:USTF0",1739055110182,0.5509,2633.3,2633.1,2.72218987]
["bitfinex-derivatives","ETHF0:USTF0",1739055116285,0.5509,2633.3,2632.8,2.72218987]
["bitfinex-derivatives","ETHF0:USTF0",1739055119789,3.7587,2633.3,2632.8,2.72218987]
["bitfinex-derivatives","ETHF0:USTF0",1739055120691,3.7587,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055123486,0.5509,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055128494,3.7587,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055129489,0.5509,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055129690,3.7587,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055133282,0.5509,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055133486,3.7587,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055135084,0.5509,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055136191,3.7587,2633.3,2633.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055136395,3.7587,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055137794,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055140797,3.50717,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055140986,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055146997,3.50717,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055147194,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055147804,3.50717,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055148006,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055148906,3.80975459,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055149106,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055151407,3.80975459,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055152207,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055153012,3.80975459,2633.4,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055153201,3.2078,2633.3,2633.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739055170112,3.2078,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055170312,3.2078,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055185833,3.96718,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055187930,3.2078,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055192936,3.96719,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055193434,3.2078,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055194338,3.96719,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055194537,3.2078,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055197639,3.96719,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055198227,3.2078,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055198642,3.96718,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055199932,0.75938,2633.3,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055200133,3.2078,2633.2,2633.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739055206250,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055211464,0.75938,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055211662,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055212367,0.75938,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055212568,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055214362,0.75938,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055214566,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055215063,0.75938,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055215363,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055217270,0.75938,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055218074,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055220570,3.96718,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055223575,3.96719,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055229277,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055230980,0.75939,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055231479,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055236988,0.75939,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055237184,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055238983,0.75939,2633.3,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055239184,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055240285,3.50618,2633.4,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055240489,3.2078,2633.2,2633.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739055246890,0.75945,2633.1,2632.3,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739055247085,3.2078,2632.9,2632.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055247487,0.5593,2632.8,2632.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055250392,0.5593,2632.8,2632.7,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055255503,1.31883,2632.8,2632.7,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055256903,4.52663,2632.8,2632.7,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055257104,3.7671,2632.8,2632.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055257308,1.36097,2632.7,2632.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055257604,0.5953,2632.6,2632.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055270412,0.5953,2632.6,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055270413,1.3549,2632.6,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055270719,3.2078,2632.5,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055270920,3.805,2632.5,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055272817,3.2078,2632.5,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055273016,3.7838,2632.5,2632.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739055273625,3.7838,2632.5,2632.3,0.57870418]
["bitfinex-derivatives","ETHF0:USTF0",1739055275324,4.54342,2632.5,2632.3,0.57870418]
["bitfinex-derivatives","ETHF0:USTF0",1739055276319,4.54342,2632.5,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055277427,1.33562,2632.5,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055277727,3.2078,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055285526,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055286323,3.2078,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055287428,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055287628,0.75964,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055287930,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055288629,0.75964,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055288828,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055291332,0.75964,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055291631,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055291824,3.2078,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055293233,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055293533,3.2078,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055293732,3.96744,2632.4,2632.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055306347,7.59232895,2632.4,2631.7,1.80830014]
["bitfinex-derivatives","ETHF0:USTF0",1739055306543,3.2078,2632.0,2631.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739055307344,3.2078,2632.0,2631.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739055307345,4.38452895,2631.9,2631.5,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055307646,4.38452895,2631.9,2631.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739055307846,0.5984,2631.8,2631.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739055309946,3.96757,2632.0,2631.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739055310147,0.5889,2631.9,2631.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739055317346,3.2078,2631.8,2631.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739055317551,7.23767914,2631.8,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055317947,0.5699,2631.7,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055319348,1.32975,2631.7,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055319547,1.92885,2631.7,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055320549,3.14765014,2631.7,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055320853,7.45610751,2631.7,2631.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055321355,6.69625751,2631.7,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739055321557,3.2078,2631.3,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739055327254,4.409,2631.3,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739055328351,5.16896,2631.3,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739055328552,8.16296,2631.3,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739055329162,8.16296,2631.3,2631.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739055329353,5.16896,2631.3,2631.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739055329550,2.994,2631.2,2631.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055329757,2.994,2631.2,2630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739055329758,0.76005,2631.0,2630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739055330056,3.2078,2630.7,2630.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739055330257,3.38950014,2630.6,2630.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739055330459,0.5777,2630.5,2630.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739055330962,4.85698424,2630.5,2630.2,0.55660418]
["bitfinex-derivatives","ETHF0:USTF0",1739055331167,3.2078,2630.4,2630.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739055332765,8.66569777,2630.4,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055344483,1.614,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055344982,5.57461461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055345785,8.78241461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055348080,5.57461461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055348386,8.78241461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055352193,9.35581461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055356292,6.14801461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055356587,9.35581461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055360485,6.14801461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055360687,9.35581461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055366294,6.14801461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055366596,6.45887157,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055366893,9.66667157,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055367497,10.26677157,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055383610,9.95591461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055387317,10.25409726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055390616,8.64009726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055390817,10.25309726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055399326,8.64009726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055399527,10.25309726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055400023,9.65299726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055405032,6.44519726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055405431,9.65299726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055407332,10.25839726,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055413537,9.96021461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055414535,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055415330,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055415531,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055420340,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055420842,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055432048,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055432250,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055432450,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055432650,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055436548,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055436747,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055447756,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055447961,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055455477,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055455877,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055456076,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055456875,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055469881,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055470084,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055472184,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055472491,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055472894,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055473189,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055473387,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055474184,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055479694,6.14701461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055480188,9.35481461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055481189,8.78141461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055483089,7.16841461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055483285,8.78041461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055485698,5.57261461,2630.3,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055487497,3.2078,2630.4,2630.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055488601,3.2078,2630.4,2630.2,6.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055488803,0.00570418,2630.7,2630.2,7.22450432]
["bitfinex-derivatives","ETHF0:USTF0",1739055489002,0.00570418,2630.7,2630.2,1.22450432]
["bitfinex-derivatives","ETHF0:USTF0",1739055494302,0.00570418,2630.7,2630.4,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055494501,0.00570418,2630.7,2630.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739055494798,0.00570418,2630.7,2630.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739055495006,0.00570418,2630.7,2630.6,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055495513,0.00570418,2630.7,2630.6,7.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055499109,0.00570418,2630.7,2630.6,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055499302,0.00570418,2630.7,2630.6,7.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055503003,0.00570418,2630.7,2630.6,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055509515,0.00570418,2630.7,2630.6,7.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055509709,0.00570418,2630.7,2630.6,10.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055510505,0.6088,2631.2,2630.6,10.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055510711,0.6088,2631.2,2630.8,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055510909,0.6088,2631.2,2630.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739055511116,0.6088,2631.2,2630.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739055513312,0.6088,2631.2,2630.9,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739055517325,0.6088,2631.2,2630.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739055517519,0.6088,2631.2,2630.9,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739055519017,0.6088,2631.2,2630.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739055523019,0.6088,2631.2,2631.0,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055523315,0.6088,2631.2,2631.0,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055528013,0.00570418,2631.3,2631.0,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055528222,0.57910418,2631.3,2631.2,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055529426,0.00570418,2631.3,2631.2,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055532527,0.00570418,2631.3,2631.2,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055536822,0.00570418,2631.3,2631.2,4.89428646]
["bitfinex-derivatives","ETHF0:USTF0",1739055538522,0.00570418,2631.3,2631.2,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055538728,0.00570418,2631.3,2631.2,4.89431536]
["bitfinex-derivatives","ETHF0:USTF0",1739055540520,0.00570418,2631.3,2631.2,4.89435008]
["bitfinex-derivatives","ETHF0:USTF0",1739055541232,0.00570418,2631.3,2631.2,6.64635008]
["bitfinex-derivatives","ETHF0:USTF0",1739055541629,1.1301,2631.7,2631.2,13.86515022]
["bitfinex-derivatives","ETHF0:USTF0",1739055541831,1.1301,2631.7,2631.6,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055542133,1.1301,2631.7,2631.6,4.89420734]
["bitfinex-derivatives","ETHF0:USTF0",1739055542334,1.1301,2631.7,2631.6,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055542927,0.00570418,2631.9,2631.6,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055543127,0.00570418,2631.9,2631.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739055544333,0.00570418,2631.9,2631.8,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055547637,1.1598,2632.4,2631.8,1.68568279]
["bitfinex-derivatives","ETHF0:USTF0",1739055547830,1.1598,2632.4,2632.1,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055548929,1.1598,2632.4,2632.1,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055549329,1.1598,2632.4,2632.1,4.42660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055552335,1.1598,2632.4,2632.1,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055553345,1.1598,2632.4,2632.1,1.79990014]
["bitfinex-derivatives","ETHF0:USTF0",1739055554039,1.1598,2632.4,2632.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739055556546,1.1598,2632.4,2632.3,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055564845,1e-08,2632.4,2632.3,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055565149,0.5976,2632.9,2632.3,1.68555316]
["bitfinex-derivatives","ETHF0:USTF0",1739055565454,0.5976,2632.9,2632.6,1.21880014]
["bitfinex-derivatives","ETHF0:USTF0",1739055565854,0.5976,2632.9,2632.6,1.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055568144,1.157,2632.8,2632.6,1.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1739055569853,1.89918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055570046,3.2078,2631.4,2630.8,0.15669665]
["bitfinex-derivatives","ETHF0:USTF0",1739055570247,0.76021,2630.5,2630.3,7.13511087]
["bitfinex-derivatives","ETHF0:USTF0",1739055570555,11.78040368,2630.4,2630.3,0.75039183]
["bitfinex-derivatives","ETHF0:USTF0",1739055570745,11.79340368,2630.4,2630.3,0.75039183]
["bitfinex-derivatives","ETHF0:USTF0",1739055570955,13.40240028,2630.4,2630.3,0.75039183]
["bitfinex-derivatives","ETHF0:USTF0",1739055571256,13.40240028,2630.4,2629.9,14.77374291]
["bitfinex-derivatives","ETHF0:USTF0",1739055571257,3.2078,2630.1,2629.9,14.77374291]
["bitfinex-derivatives","ETHF0:USTF0",1739055571446,2.43760028,2630.0,2629.9,14.30702471]
["bitfinex-derivatives","ETHF0:USTF0",1739055571643,7.47698026,2630.0,2629.9,14.30702471]
["bitfinex-derivatives","ETHF0:USTF0",1739055571846,13.47698026,2630.0,2629.9,14.30702471]
["bitfinex-derivatives","ETHF0:USTF0",1739055572654,13.77205755,2630.0,2629.9,12.67567905]
["bitfinex-derivatives","ETHF0:USTF0",1739055572858,13.77205755,2630.0,2629.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055573151,3.2078,2629.8,2629.7,0.00330418]
["bitfinex-derivatives","ETHF0:USTF0",1739055573454,3.96819,2629.8,2627.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739055573657,3.2078,2628.5,2627.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739055574048,3.2078,2628.5,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055580155,4.48767757,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055580356,4.48767757,2628.6,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055580357,4.48767757,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055580557,7.69547757,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055581358,4.9628,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055581860,4.9578,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055583154,7.69047757,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055585265,4.9578,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055585656,4.9538,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055586850,7.68647757,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055589362,7.67864121,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055591463,7.67864121,2628.6,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055591766,5.94047757,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055592165,10.09156509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055596068,6.88376509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055596262,10.09156509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055599265,10.85239509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055599863,10.09156509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055600170,10.85239509,2628.3,2628.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739055600569,10.85239509,2628.3,2627.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739055600570,16.09156509,2628.3,2627.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739055600768,5.94047757,2627.8,2627.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055600967,6.75217757,2627.8,2627.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055601163,4.0195,2627.8,2627.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055601378,2.2905,2627.8,2627.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055606671,3.2078,2628.1,2627.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055606876,3.2078,2628.1,2628.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055612186,3.2078,2628.4,2628.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055612378,3.2078,2628.4,2627.6,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1739055612379,3.2078,2628.4,2628.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055614285,4.45838175,2628.7,2628.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055614481,3.2078,2628.6,2628.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739055614990,3.2078,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055615690,7.56371805,2628.6,2628.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739055615885,3.2078,2628.3,2628.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739055616385,3.2078,2628.3,2628.2,3.80860001]
["bitfinex-derivatives","ETHF0:USTF0",1739055619798,3.2078,2628.6,2628.2,3.80860001]
["bitfinex-derivatives","ETHF0:USTF0",1739055620002,3.2078,2628.6,2628.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739055620300,3.2078,2628.6,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055630802,0.00570418,2628.7,2628.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055631107,0.00570418,2628.7,2628.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739055631108,0.00570418,2628.7,2628.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055642010,0.00570418,2628.7,2628.6,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055645009,0.00570418,2628.7,2628.6,9.14827758]
["bitfinex-derivatives","ETHF0:USTF0",1739055650215,0.00570418,2628.7,2628.6,5.94047758]
["bitfinex-derivatives","ETHF0:USTF0",1739055650415,0.00570418,2628.7,2628.6,9.14827758]
["bitfinex-derivatives","ETHF0:USTF0",1739055657420,0.00570418,2628.7,2628.6,5.94047758]
["bitfinex-derivatives","ETHF0:USTF0",1739055658020,0.00570418,2628.7,2628.6,9.14827758]
["bitfinex-derivatives","ETHF0:USTF0",1739055658823,0.00570418,2628.7,2628.6,5.94047758]
["bitfinex-derivatives","ETHF0:USTF0",1739055659021,0.00570418,2628.7,2628.6,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055660717,0.00570418,2628.7,2628.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055664013,3.21350418,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055664229,1.7692,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055667428,4.977,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055669020,1.7692,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055669220,4.977,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055671730,1.7692,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055672232,4.977,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055672632,1.7692,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055672834,4.977,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055673834,1.7692,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055674033,4.977,2628.6,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055677035,1.669,2628.5,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055677231,1.669,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055677435,1.669,2628.5,2628.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055679937,2.73267757,2629.5,2628.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055680136,20.679,2631.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055680137,2.73267757,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055680337,4.07234029,2629.7,2629.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055680536,4.41467757,2629.8,2629.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055680934,4.06032412,2629.7,2629.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055681132,4.06032412,2629.7,2629.3,3.21350419]
["bitfinex-derivatives","ETHF0:USTF0",1739055683041,5.74032412,2629.7,2629.3,6.42130419]
["bitfinex-derivatives","ETHF0:USTF0",1739055684142,5.74032412,2629.7,2629.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739055687544,5.74032412,2629.7,2629.3,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739055687846,5.74032412,2629.7,2629.3,6.42130419]
["bitfinex-derivatives","ETHF0:USTF0",1739055691252,4.06032412,2629.7,2629.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739055691446,1.676,2629.6,2629.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739055691642,1.676,2629.6,2629.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739055691952,4.11044744,2629.5,2629.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739055694449,5.78544744,2629.5,2629.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739055697054,5.78544744,2629.5,2629.4,4.36470001]
["bitfinex-derivatives","ETHF0:USTF0",1739055697851,4.11044744,2629.5,2629.4,4.36470001]
["bitfinex-derivatives","ETHF0:USTF0",1739055698740,5.33286731,2629.5,2629.4,4.36470001]
["bitfinex-derivatives","ETHF0:USTF0",1739055699354,5.33286731,2629.5,2629.4,7.57250001]
["bitfinex-derivatives","ETHF0:USTF0",1739055700252,1.22241987,2629.5,2629.4,7.57250001]
["bitfinex-derivatives","ETHF0:USTF0",1739055701355,1.22241987,2629.5,2629.4,4.36470001]
["bitfinex-derivatives","ETHF0:USTF0",1739055701751,1.22241987,2629.7,2629.4,4.36470001]
["bitfinex-derivatives","ETHF0:USTF0",1739055702056,2.89141987,2629.7,2629.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055702251,1.22241987,2629.7,2629.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055703460,1.22241987,2629.7,2629.6,3.77860001]
["bitfinex-derivatives","ETHF0:USTF0",1739055710563,0.00570418,2629.8,2629.6,3.77860001]
["bitfinex-derivatives","ETHF0:USTF0",1739055710861,0.00570418,2629.8,2629.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055711160,0.00570418,2629.8,2629.7,4.43021988]
["bitfinex-derivatives","ETHF0:USTF0",1739055712462,0.00570418,2629.8,2629.7,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055717762,1.22241987,2630.3,2629.7,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055717964,1.22241987,2630.3,2629.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739055717965,1.22241987,2630.3,2630.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055718163,4.43021987,2630.5,2630.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055718465,4.43021987,2630.5,2630.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055718767,1.22241987,2630.5,2630.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055723561,1.22812405,2630.7,2630.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055723755,1.22812405,2630.7,2630.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055726466,0.00570418,2630.7,2630.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055737978,0.00570418,2630.7,2630.6,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055749193,0.00570418,2630.7,2630.6,7.17576001]
["bitfinex-derivatives","ETHF0:USTF0",1739055756399,0.5913,2631.4,2630.6,7.47394409]
["bitfinex-derivatives","ETHF0:USTF0",1739055756594,0.5913,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739055757493,0.5913,2631.4,2631.3,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055761503,0.5641,2631.5,2631.3,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055761802,0.5641,2631.5,2631.4,4.43021988]
["bitfinex-derivatives","ETHF0:USTF0",1739055763505,0.5641,2631.5,2631.4,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055765103,0.5641,2631.5,2631.4,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739055765306,0.5641,2631.5,2631.4,4.43021988]
["bitfinex-derivatives","ETHF0:USTF0",1739055765505,0.5641,2631.5,2631.4,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055768506,0.5641,2631.5,2631.4,4.43021988]
["bitfinex-derivatives","ETHF0:USTF0",1739055768706,0.5641,2631.5,2631.4,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055773301,0.00570418,2631.6,2631.4,7.63801988]
["bitfinex-derivatives","ETHF0:USTF0",1739055773497,0.00570418,2631.6,2631.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055804128,0.00570418,2631.6,2631.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739055805135,0.00570418,2631.6,2631.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055805433,4.20014163,2631.5,2631.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739055805731,0.00570418,2631.6,2631.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739055806034,4.27714575,2631.5,2631.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739055810136,7.27114575,2631.5,2631.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739055810629,7.27114575,2631.5,2631.4,8.43311988]
["bitfinex-derivatives","ETHF0:USTF0",1739055810630,2.0776,2631.5,2631.4,8.43311988]
["bitfinex-derivatives","ETHF0:USTF0",1739055810834,0.00570418,2631.6,2631.4,8.43311988]
["bitfinex-derivatives","ETHF0:USTF0",1739055811032,0.00570418,2631.6,2631.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055812531,0.00570418,2631.6,2631.5,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055814034,1.22241987,2632.1,2631.5,6.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1739055814232,4.63160687,2632.5,2631.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055814233,1.618,2632.2,2631.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055814541,2.84041987,2632.3,2632.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055815240,2.84041987,2632.3,2632.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055815831,1.22241987,2632.3,2632.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739055818240,1.22241987,2632.3,2632.2,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055832950,3.95281987,2632.5,2632.2,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055833348,4.33542751,2632.4,2632.2,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055836849,4.90412751,2632.4,2632.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739055837049,4.90412751,2632.4,2632.1,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055837550,4.33542751,2632.4,2632.2,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055839054,4.33542751,2632.4,2632.3,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055842657,4.33542751,2632.4,2632.3,6.41233393]
["bitfinex-derivatives","ETHF0:USTF0",1739055846548,4.33542751,2632.4,2632.3,7.23123393]
["bitfinex-derivatives","ETHF0:USTF0",1739055847950,2.33481987,2632.5,2632.3,7.23123393]
["bitfinex-derivatives","ETHF0:USTF0",1739055848151,2.33481987,2632.5,2632.4,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055860363,2.33481987,2632.5,2632.4,3.77633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055862271,1.1124,2632.5,2632.4,3.77633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055863663,1.1124,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055865066,1.1124,2632.5,2632.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739055865376,1.1124,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055892291,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055892496,0.5528,2632.5,2632.4,5.15373393]
["bitfinex-derivatives","ETHF0:USTF0",1739055892690,0.5528,2632.5,2632.4,5.72913393]
["bitfinex-derivatives","ETHF0:USTF0",1739055896792,0.5528,2632.5,2632.4,8.93693393]
["bitfinex-derivatives","ETHF0:USTF0",1739055900505,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055911922,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055912111,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055914616,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055914816,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055915114,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055915316,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055924425,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055924626,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055925121,0.5528,2632.5,2632.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739055925328,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055926926,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055927237,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055927623,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055927922,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055928124,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055928326,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055933226,0.5528,2632.5,2632.4,4.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1739055933726,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055934135,0.5528,2632.5,2632.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739055934330,0.5528,2632.5,2632.4,7.80413393]
["bitfinex-derivatives","ETHF0:USTF0",1739055943533,0.5528,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055944043,1.151,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055944341,0.5528,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055949648,3.5468,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055955650,0.5528,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055976672,4.74256587,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055981771,4.74256587,2632.5,2632.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1739055982877,5.50217587,2632.5,2632.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1739055986482,5.50217587,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055986483,4.18976587,2632.5,2632.4,4.02453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055986778,1.616,2632.7,2632.4,5.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1739055986979,1.81341987,2632.8,2632.6,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739055987181,3.42941987,2632.8,2632.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739055987581,7.73403099,2632.8,2632.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739055990585,7.73403099,2632.8,2632.7,4.38683393]
["bitfinex-derivatives","ETHF0:USTF0",1739055996381,7.73403099,2632.8,2632.7,3.79683393]
["bitfinex-derivatives","ETHF0:USTF0",1739055997386,7.73403099,2632.8,2632.7,4.37723393]
["bitfinex-derivatives","ETHF0:USTF0",1739055998088,7.73403099,2632.8,2632.7,3.79683393]
["bitfinex-derivatives","ETHF0:USTF0",1739055999086,4.30461112,2632.8,2632.7,3.79683393]
["bitfinex-derivatives","ETHF0:USTF0",1739055999383,1.22241987,2633.2,2632.7,3.79683393]
["bitfinex-derivatives","ETHF0:USTF0",1739055999585,1.615,2633.1,2632.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739055999994,1.615,2633.1,2633.0,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056000288,1.22241987,2633.2,2633.0,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056000493,1.22241987,2633.2,2633.1,3.81173393]
["bitfinex-derivatives","ETHF0:USTF0",1739056000990,2.994,2633.3,2633.1,3.81173393]
["bitfinex-derivatives","ETHF0:USTF0",1739056001190,2.994,2633.3,2633.2,3.81083393]
["bitfinex-derivatives","ETHF0:USTF0",1739056001491,2.994,2633.3,2633.2,4.36863393]
["bitfinex-derivatives","ETHF0:USTF0",1739056005397,1.22241987,2633.6,2633.2,5.5910538]
["bitfinex-derivatives","ETHF0:USTF0",1739056005587,1.22241987,2633.6,2633.5,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056007897,5.56870254,2633.6,2633.5,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056008093,1.22241987,2633.6,2633.5,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056008888,1.22241987,2633.6,2633.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739056008889,5.22204835,2633.6,2633.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739056009085,1.22241987,2633.4,2633.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739056009493,1.22241987,2633.4,2633.3,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056009992,0.5519,2633.5,2633.3,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056010191,0.5519,2633.5,2633.4,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056016795,1.22241987,2633.6,2633.4,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056016995,1.22241987,2633.6,2633.5,3.76803393]
["bitfinex-derivatives","ETHF0:USTF0",1739056017201,0.6106,2633.7,2633.5,3.76803393]
["bitfinex-derivatives","ETHF0:USTF0",1739056017400,0.6106,2633.7,2633.6,3.81293393]
["bitfinex-derivatives","ETHF0:USTF0",1739056019398,2.2042,2634.0,2633.6,3.81293393]
["bitfinex-derivatives","ETHF0:USTF0",1739056019399,3.42661987,2634.0,2633.6,3.81293393]
["bitfinex-derivatives","ETHF0:USTF0",1739056019705,4.01921987,2634.0,2633.9,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056023406,7.98619987,2634.0,2633.9,3.20453393]
["bitfinex-derivatives","ETHF0:USTF0",1739056027002,7.22701987,2634.0,2633.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739056027203,1.22241987,2633.7,2633.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739056027398,1.1453,2633.6,2633.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739056048418,1.614,2633.9,2633.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739056048615,0.6023,2633.8,2633.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739056049018,0.6023,2633.8,2633.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739056053319,0.6023,2633.8,2633.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739056053524,0.6023,2633.8,2633.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739056054430,1.614,2633.9,2633.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739056054631,2.1882,2634.0,2633.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739056054931,2.7865,2634.0,2633.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739056059732,0.30245182,2634.2,2633.6,5.02211987]
["bitfinex-derivatives","ETHF0:USTF0",1739056059935,0.5935,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056060139,0.6013,2634.7,2634.2,2.39031987]
["bitfinex-derivatives","ETHF0:USTF0",1739056060342,0.5935,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056060637,4.85210804,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056061039,0.5935,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056061435,0.5935,2634.6,2634.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739056061835,1.22241987,2634.9,2634.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739056062033,0.5748,2634.8,2634.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739056063641,1.22241987,2634.7,2634.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739056063846,1.22241987,2634.7,2634.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739056064045,1.80721987,2634.7,2634.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739056064245,1.80721987,2634.7,2634.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739056065742,5.01501987,2634.7,2634.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739056066044,5.01501987,2634.7,2634.0,1.22812405]
["bitfinex-derivatives","ETHF0:USTF0",1739056066045,4.1307036,2634.6,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056066245,4.43021987,2634.4,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056066449,0.555,2634.3,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056066651,4.6857036,2634.3,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056067146,1.22241987,2634.2,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056067348,0.6061,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056067549,4.92595508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056069252,5.52145508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056079654,4.91535508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056091159,5.52155508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056095265,4.31985508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056095460,4.31985508,2634.1,2634.0,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739056098056,4.31985508,2634.1,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056100362,1.47150836,2634.3,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056101068,0.5559,2634.3,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056110365,0.5743,2634.2,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056111170,0.5559,2634.3,2634.0,1.22812405]
["bitfinex-derivatives","ETHF0:USTF0",1739056111363,0.5559,2634.3,2634.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739056111673,0.5559,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056114869,0.5559,2634.3,2634.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739056115468,0.5559,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056116374,0.5559,2634.3,2634.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739056116973,0.5559,2634.3,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056117167,1.22241987,2635.0,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056117373,0.5496,2634.8,2634.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056117571,4.85497116,2634.8,2634.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056117768,0.5496,2634.8,2634.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739056122478,1.77201987,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056122679,1.22241987,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056123079,1.78681987,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056124787,1.78681987,2634.6,2634.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739056124788,0.7591,2634.3,2633.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056124982,1.22241987,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056125186,1.613,2633.9,2633.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056125485,1.22241987,2633.8,2633.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056125888,4.13620033,2633.7,2633.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056126191,4.13620033,2633.7,2633.3,1.22811312]
["bitfinex-derivatives","ETHF0:USTF0",1739056127579,4.13620033,2633.7,2633.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739056127783,4.13620033,2633.7,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056127985,1.2280876,2633.8,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056128287,4.22962825,2633.7,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056129590,1.2280876,2633.8,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056129792,4.06320353,2633.7,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056130294,1.61866773,2633.8,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056131289,4.05429588,2633.7,2633.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739056132688,4.05429588,2633.7,2633.3,1.22811312]
["bitfinex-derivatives","ETHF0:USTF0",1739056134992,4.05429588,2633.7,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056138708,5.18951987,2633.6,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056138897,4.43021987,2633.6,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056139309,4.34727473,2633.5,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056145910,1.614,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056148514,2.83641987,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056155620,6.04421987,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056157210,2.83641987,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056157413,6.04421987,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056163324,6.80356987,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056170629,11.20092054,2633.4,2633.3,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056173130,0.75951,2632.9,2632.1,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056173333,6.04421987,2632.8,2632.1,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056173529,10.24576391,2632.8,2632.1,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056174132,10.24576391,2632.8,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056175132,1.22241987,2632.4,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056175436,1.614,2632.3,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056177031,5.79707615,2632.3,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056180135,6.55674615,2632.3,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056180741,9.76454615,2632.3,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056181742,10.07256344,2632.3,2632.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056183737,9.31289344,2632.3,2631.4,2.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1739056183943,1.22241987,2631.6,2631.4,2.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1739056184146,2.83641987,2631.6,2631.4,2.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1739056184643,4.3088559,2631.5,2631.4,2.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1739056186146,4.8662559,2631.5,2631.4,2.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1739056187546,4.8662559,2631.5,2631.2,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056187747,0.5916,2631.4,2631.2,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056189953,4.17711109,2631.3,2631.2,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056190141,0.5916,2631.4,2631.2,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056191551,0.5916,2631.4,2631.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056193154,0.5916,2631.4,2631.2,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056194546,0.5916,2631.4,2631.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056208364,0.5574,2631.5,2631.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056211167,0.5574,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056213267,0.5574,2631.5,2631.2,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056213668,0.5574,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056219962,0.00569325,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056220168,0.00569325,2631.7,2631.5,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056224377,0.6107,2632.3,2631.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739056224571,2.193,2632.5,2632.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056224871,0.579,2632.5,2632.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056226167,0.579,2632.5,2632.2,2.36051987]
["bitfinex-derivatives","ETHF0:USTF0",1739056226869,0.61639325,2632.6,2632.4,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056227076,0.00569325,2632.6,2632.4,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056227771,0.00569325,2632.6,2632.4,10.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056228174,0.00569325,2632.6,2632.4,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056228374,0.00569325,2632.6,2632.4,12.04421987]
["bitfinex-derivatives","ETHF0:USTF0",1739056234174,0.00569325,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056234569,0.00569325,2632.6,2632.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056237171,0.00569325,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056237777,0.00569325,2632.6,2632.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739056239678,0.00569325,2632.6,2632.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739056240080,0.00569325,2632.6,2632.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739056241885,0.00569325,2632.6,2632.5,12.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739056242881,0.00569325,2632.6,2632.5,9.96741]
["bitfinex-derivatives","ETHF0:USTF0",1739056244077,0.00569325,2632.6,2632.5,11.18982987]
["bitfinex-derivatives","ETHF0:USTF0",1739056244282,0.6025,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739056244489,0.5537,2633.4,2633.1,5.02591987]
["bitfinex-derivatives","ETHF0:USTF0",1739056244687,0.5537,2633.4,2633.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056244888,0.5574,2633.9,2633.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056245089,0.5789,2633.8,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056250895,0.5789,2633.8,2633.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739056251293,0.5574,2633.9,2633.7,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1739056251498,0.5574,2633.9,2633.8,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056251699,0.00566773,2634.0,2633.8,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056253907,0.00566773,2634.0,2633.8,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056254102,0.00566773,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056262909,0.00566773,2634.0,2633.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056263512,0.00566773,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056270523,0.00566773,2634.0,2633.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739056271726,0.5659,2634.5,2633.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739056272022,0.5659,2634.5,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056274826,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056278826,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056279323,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056281028,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056281431,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056283425,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056283625,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056284032,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056284334,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056285134,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056285535,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056289229,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056289833,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056290430,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056290638,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056304041,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056304234,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056306547,0.5838,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056309148,0.5838,2634.4,2634.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739056309349,0.5838,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056310251,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056311049,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056311245,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056317047,0.5838,2634.4,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056317355,0.5838,2634.4,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056318253,0.5659,2634.5,2634.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056319054,0.5659,2634.5,2634.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056319258,0.5659,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056322362,6.5659,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056322562,0.6019,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056325679,0.6019,2634.4,2633.9,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056325974,0.6019,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056327266,0.6019,2634.4,2633.9,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056327571,0.6019,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056328374,0.6019,2634.4,2633.9,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056328572,0.6019,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056332367,0.6019,2634.4,2633.9,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056332674,0.6019,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056336176,0.5659,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056336377,0.5659,2634.5,2634.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739056349086,0.5659,2634.5,2634.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739056372896,2.2034,2634.6,2634.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739056373201,4.17792455,2634.5,2634.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739056379501,0.5794,2634.4,2634.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739056380605,0.5794,2634.4,2634.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739056394508,0.5592,2634.3,2634.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739056401217,0.75913,2634.2,2633.6,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056401415,0.75913,2634.2,2633.6,5.03361987]
["bitfinex-derivatives","ETHF0:USTF0",1739056401416,0.5924,2634.1,2633.6,5.03361987]
["bitfinex-derivatives","ETHF0:USTF0",1739056401617,0.5591,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056401814,4.3559,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056402013,5.11508,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056402414,1.90728,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056402908,1.1481,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056408923,1.90728,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056409922,5.11508,2634.0,2633.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739056412625,5.11508,2634.0,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056415525,5.41261454,2634.0,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056415828,5.11508,2634.0,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056416029,1.22241987,2633.9,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056416230,1.98162987,2633.9,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056416530,1.22241987,2633.9,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056417932,1.98163987,2633.9,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056419729,0.75925,2633.8,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056420336,0.5626,2633.7,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056421428,1.32187,2633.7,2633.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739056423229,0.5626,2633.7,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056423434,0.5898,2633.6,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056423624,1.611,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056424234,2.83341987,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056425139,6.04121987,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056426140,2.83341987,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056428141,6.80054987,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056429444,7.10669719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056435747,3.89889719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056435948,7.10669719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056436243,3.89889719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056436452,7.10669719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056436951,3.89889719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056437447,7.10669719,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056439646,6.80054987,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056439851,3.2078,2633.5,2633.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056440046,1.22241987,2634.4,2633.4,1.22811312]
["bitfinex-derivatives","ETHF0:USTF0",1739056440047,1.22241987,2633.9,2633.4,1.22811312]
["bitfinex-derivatives","ETHF0:USTF0",1739056440244,1.22241987,2633.9,2633.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739056440749,1.612,2634.0,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056442290,1.22241987,2634.1,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056442454,1.611,2634.0,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056442658,5.66903995,2634.0,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056445853,4.05803995,2634.0,2633.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056446056,5.66903995,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056446259,2.83341987,2634.1,2633.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739056446453,1.611,2634.2,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739056447652,2.83341987,2634.3,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739056448557,1.22241987,2634.3,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739056454358,1.611,2634.4,2634.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739056456055,1.611,2634.4,2634.0,1.81881987]
["bitfinex-derivatives","ETHF0:USTF0",1739056457656,1.611,2634.4,2634.0,5.02661987]
["bitfinex-derivatives","ETHF0:USTF0",1739056460159,1.611,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056461361,1.611,2634.4,2634.0,1.81881987]
["bitfinex-derivatives","ETHF0:USTF0",1739056461561,1.611,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056462158,1.22241987,2634.5,2634.0,1.81881987]
["bitfinex-derivatives","ETHF0:USTF0",1739056462368,2.83341987,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056462665,4.07709127,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056462870,4.07709127,2634.4,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056463066,1.1658,2634.6,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056463466,4.36582339,2634.5,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056463670,4.36582339,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056464079,4.36582339,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056465882,4.36582339,2634.5,2634.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739056469883,4.36582339,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056470081,4.94152339,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056471579,4.94152339,2634.5,2634.0,5.03401987]
["bitfinex-derivatives","ETHF0:USTF0",1739056480792,4.94152339,2634.5,2634.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739056482084,4.94152339,2634.5,2634.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739056484091,1.1658,2634.6,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056486297,1.1658,2634.6,2634.2,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056487499,1.1658,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056489396,1.1658,2634.6,2634.0,2.39501987]
["bitfinex-derivatives","ETHF0:USTF0",1739056489597,1.1658,2634.6,2634.0,5.60281987]
["bitfinex-derivatives","ETHF0:USTF0",1739056490697,1.1658,2634.6,2634.0,2.39501987]
["bitfinex-derivatives","ETHF0:USTF0",1739056490893,1.1658,2634.6,2634.0,5.60281987]
["bitfinex-derivatives","ETHF0:USTF0",1739056496399,1.1658,2634.6,2634.0,2.39501987]
["bitfinex-derivatives","ETHF0:USTF0",1739056496605,1.1658,2634.6,2634.0,5.60281987]
["bitfinex-derivatives","ETHF0:USTF0",1739056501805,1.1658,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056502006,1.1658,2634.6,2634.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739056502710,1.1658,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056503007,0.6,2634.5,2634.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739056504902,1.82241987,2634.5,2634.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739056505105,1.22241987,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056505306,1.22241987,2634.1,2633.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739056505502,1.1084,2634.0,2633.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739056507505,4.21353812,2633.9,2633.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739056507818,5.43595799,2633.9,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056511509,0.5906,2633.8,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056514518,3.9715957,2633.7,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056515019,0.5832,2633.6,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056518724,0.5906,2633.8,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056518928,0.5817,2634.0,2633.6,1.78581987]
["bitfinex-derivatives","ETHF0:USTF0",1739056519317,4.65902799,2634.0,2633.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739056530030,4.65902799,2634.0,2633.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739056540648,1.98163987,2633.9,2633.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739056540852,0.5812,2633.8,2633.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739056541252,0.5839,2633.7,2633.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739056542753,0.5839,2633.7,2633.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739056551061,0.5839,2633.7,2633.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739056561763,0.5812,2633.8,2633.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739056561964,2.2005,2634.0,2633.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739056562359,4.02525549,2633.9,2633.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739056562864,4.02525549,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056563062,1.80141987,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056563264,1.1695,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056563960,1.22241987,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056564162,0.5905,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056564357,1.61,2634.6,2634.2,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056564554,1.61,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056564765,1.80941987,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056564955,1.80941987,2634.7,2634.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739056564956,1.22241987,2634.5,2634.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739056565161,2.1766,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056565466,2.1766,2634.4,2633.8,1.79011987]
["bitfinex-derivatives","ETHF0:USTF0",1739056565467,1.22241987,2634.3,2633.8,5.55921987]
["bitfinex-derivatives","ETHF0:USTF0",1739056565659,1.80941987,2634.3,2633.8,4.99151987]
["bitfinex-derivatives","ETHF0:USTF0",1739056565868,4.30606262,2634.2,2633.8,4.99151987]
["bitfinex-derivatives","ETHF0:USTF0",1739056567268,3.41941987,2634.3,2633.8,4.99151987]
["bitfinex-derivatives","ETHF0:USTF0",1739056568976,3.41941987,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056569262,2.197,2634.3,2634.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739056570765,2.197,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056571070,2.197,2634.3,2634.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739056572166,1.61,2634.3,2634.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739056572368,2.1666,2634.3,2634.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739056575271,0.5666,2634.4,2634.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739056576772,1.61,2634.7,2634.2,1.79041987]
["bitfinex-derivatives","ETHF0:USTF0",1739056576979,0.5657,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056577581,0.5657,2634.7,2634.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739056577773,0.5657,2634.7,2634.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739056582881,3.41041987,2634.9,2634.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739056583177,4.01801987,2634.9,2634.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739056584583,2.40901987,2634.9,2634.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739056584877,2.40901987,2634.9,2634.6,1.82061987]
["bitfinex-derivatives","ETHF0:USTF0",1739056584878,1.1866,2634.9,2634.6,1.82061987]
["bitfinex-derivatives","ETHF0:USTF0",1739056585082,1.1866,2634.9,2634.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739056585381,1.1866,2634.9,2634.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739056588179,4.43021987,2635.3,2634.8,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056588383,0.5689,2635.2,2634.8,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056588582,0.5689,2635.2,2634.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739056588879,0.5689,2635.2,2635.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739056594388,2.1665,2635.4,2635.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739056594687,2.7362,2635.4,2635.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739056596483,1.1272,2635.4,2635.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739056597387,0.5697,2635.4,2635.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739056599788,0.5697,2635.4,2635.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739056602992,0.5697,2635.4,2635.2,1.77261987]
["bitfinex-derivatives","ETHF0:USTF0",1739056604093,3.39981987,2635.7,2635.2,1.77261987]
["bitfinex-derivatives","ETHF0:USTF0",1739056604094,2.1774,2635.7,2635.2,1.77261987]
["bitfinex-derivatives","ETHF0:USTF0",1739056604292,0.5595,2635.6,2635.2,1.77261987]
["bitfinex-derivatives","ETHF0:USTF0",1739056604789,0.5595,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056604994,0.5595,2635.6,2635.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739056605590,0.5595,2635.6,2635.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739056609700,0.5684,2635.7,2635.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739056609998,0.5684,2635.7,2635.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739056611401,0.5676,2635.8,2635.6,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056614110,0.5676,2635.8,2635.6,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056626122,0.5562,2635.9,2635.6,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056626321,0.5562,2635.9,2635.8,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056626923,0.6035,2636.2,2635.8,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056627229,1.199,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056628130,1.199,2636.2,2635.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739056628320,1.199,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056628526,1.199,2636.2,2636.0,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056629129,1.199,2636.2,2636.0,5.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056629429,3.38761987,2636.7,2636.0,5.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056629633,1.1401,2636.6,2636.0,5.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056630430,1.1401,2636.6,2636.4,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056630728,1.1401,2636.6,2636.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739056631730,4.98741987,2637.1,2636.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739056631928,4.98741987,2637.1,2636.7,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056631929,1.167,2637.0,2636.7,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056639929,1.167,2637.0,2636.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739056640132,1.167,2637.0,2636.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739056640534,1.167,2637.0,2636.9,3.76981956]
["bitfinex-derivatives","ETHF0:USTF0",1739056641638,1.167,2637.0,2636.9,4.99223943]
["bitfinex-derivatives","ETHF0:USTF0",1739056644738,0.6008,2637.4,2636.9,4.99223943]
["bitfinex-derivatives","ETHF0:USTF0",1739056645035,1.1952,2637.3,2637.1,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056645634,1.1952,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056645834,1.1952,2637.3,2637.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739056646226,2.1758,2637.8,2637.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739056646426,0.6082,2637.6,2637.5,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056648940,0.6082,2637.6,2637.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056649437,0.587,2637.7,2637.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056649640,0.5768,2637.8,2637.5,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056649941,0.5768,2637.8,2637.7,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056650442,0.5768,2637.8,2637.7,1.80631987]
["bitfinex-derivatives","ETHF0:USTF0",1739056651832,3.2078,2638.5,2637.7,2.35561987]
["bitfinex-derivatives","ETHF0:USTF0",1739056652038,1.1451,2638.4,2638.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056653143,1.1451,2638.4,2638.1,1.80631987]
["bitfinex-derivatives","ETHF0:USTF0",1739056653945,1.1451,2638.4,2638.3,1.22241987]
["bitfinex-derivatives","ETHF0:USTF0",1739056654246,1.1451,2638.4,2638.3,4.43021987]
["bitfinex-derivatives","ETHF0:USTF0",1739056654647,1.1451,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056654941,1.1451,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056655146,2.1607,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056656448,2.91866,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056656845,0.75798,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056657147,2.91866,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056658042,2.1607,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056658245,0.75799,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056658444,2.91865,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056658643,4.3529,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739056658840,1.1451,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056659043,2.71236256,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056659243,3.47011256,2639.0,2638.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739056659444,5.07979913,2638.9,2638.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739056659647,0.75782,2638.8,2638.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739056659948,0.7579,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056660144,0.75797,2638.2,2638.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739056660345,4.20052108,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056660552,0.75805,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056661147,1.614,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056661346,1.614,2638.0,2637.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739056661545,0.75812,2637.7,2637.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739056662046,3.2078,2637.7,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056662250,0.75817,2637.5,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056662551,2.37217,2637.5,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056662763,2.73197,2637.5,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056664259,0.75822,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056664561,3.96604,2637.3,2636.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739056664757,7.34990435,2637.3,2636.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739056665356,7.3555976,2637.3,2636.8,3.76879325]
["bitfinex-derivatives","ETHF0:USTF0",1739056667061,4.9060276,2637.3,2636.8,0.56099325]
["bitfinex-derivatives","ETHF0:USTF0",1739056667259,0.5935,2637.2,2636.8,0.56099325]
["bitfinex-derivatives","ETHF0:USTF0",1739056669460,0.75832,2637.0,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056669858,10.1587942,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056670366,6.15695,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056670564,10.1587942,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056672265,5.3986,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056672560,7.23540794,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056673958,10.44320794,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056675967,13.1555705,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056676369,9.68485794,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056676772,10.44320794,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056677768,13.1555705,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056680768,19.1555705,2636.9,2636.8,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056681072,0.75848,2636.5,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056681268,2.7431,2636.4,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056681471,7.08176962,2636.4,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056682366,7.08176962,2636.4,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056682566,7.84025962,2636.4,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056682775,7.08176962,2636.4,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056683567,7.84025962,2636.4,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056683771,7.84027962,2636.4,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056686876,1.616,2636.3,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056689071,4.33437177,2636.2,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056689266,1.616,2636.3,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056689773,2.37453,2636.3,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056689973,1.616,2636.3,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056690168,4.72013537,2636.2,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056691575,4.12893537,2636.2,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056699172,1.611,2636.3,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056699570,3.2078,2636.5,2636.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739056701380,4.8188,2636.8,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056701682,8.77041597,2636.8,2636.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739056701879,7.15941597,2636.8,2636.1,6.50046256]
["bitfinex-derivatives","ETHF0:USTF0",1739056702085,1.612,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056702280,1.612,2637.0,2636.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739056711289,0.6017,2637.1,2636.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739056711483,2.2167,2637.1,2636.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739056713389,2.2157,2637.1,2636.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739056714291,0.6017,2637.1,2636.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739056716090,0.6017,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056719294,0.5928,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056722195,0.61529325,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056722900,0.00569325,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056723096,0.00569325,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056723293,0.00569325,2637.3,2637.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739056730804,0.5592,2637.8,2637.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739056731000,0.5592,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056731306,0.5592,2637.8,2637.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739056733803,0.5592,2637.8,2637.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739056734105,0.5592,2637.8,2637.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739056736905,0.00569325,2638.0,2637.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739056737103,0.56919325,2638.0,2637.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739056738199,0.56919325,2638.0,2637.6,3.84756256]
["bitfinex-derivatives","ETHF0:USTF0",1739056738401,0.00569325,2638.0,2637.6,3.84756256]
["bitfinex-derivatives","ETHF0:USTF0",1739056738802,0.00569325,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056739003,0.5848,2638.6,2637.9,5.92016256]
["bitfinex-derivatives","ETHF0:USTF0",1739056739304,0.5848,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056739898,1.614,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056740098,2.1988,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056740299,0.5848,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056742406,0.5848,2638.9,2638.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739056744009,5.13617604,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056744205,0.3657,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056744606,4.37836604,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056744910,0.5978,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056745209,1.1642,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056745406,1.618,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056745705,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056746007,0.75801,2638.1,2637.4,0.56529325]
["bitfinex-derivatives","ETHF0:USTF0",1739056746510,4.57504116,2638.0,2637.4,0.56529325]
["bitfinex-derivatives","ETHF0:USTF0",1739056746812,2.2198,2637.9,2637.4,0.56529325]
["bitfinex-derivatives","ETHF0:USTF0",1739056747309,4.2172746,2637.8,2637.4,0.56529325]
["bitfinex-derivatives","ETHF0:USTF0",1739056751715,4.2172746,2637.8,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056758121,4.9753846,2637.8,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056758321,0.75812,2637.7,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056758717,1.33505,2637.6,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056759216,0.5769,2637.6,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056762330,4.99386451,2637.5,2637.4,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056763025,0.75826,2637.2,2637.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739056763222,0.5545,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056763729,4.71110705,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056764228,4.71110705,2637.1,2636.7,1.80029325]
["bitfinex-derivatives","ETHF0:USTF0",1739056766620,4.71110705,2637.1,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056766839,4.71110705,2637.1,2636.7,1.77389325]
["bitfinex-derivatives","ETHF0:USTF0",1739056767725,0.5545,2637.1,2636.7,1.77389325]
["bitfinex-derivatives","ETHF0:USTF0",1739056767923,2.1755,2637.1,2636.7,1.77389325]
["bitfinex-derivatives","ETHF0:USTF0",1739056768727,4.16612805,2637.0,2636.7,1.77389325]
["bitfinex-derivatives","ETHF0:USTF0",1739056771542,0.5692,2636.9,2636.7,1.77389325]
["bitfinex-derivatives","ETHF0:USTF0",1739056790647,0.00569325,2637.3,2636.8,1.21533663]
["bitfinex-derivatives","ETHF0:USTF0",1739056790842,0.00569325,2637.3,2637.0,1.21533663]
["bitfinex-derivatives","ETHF0:USTF0",1739056791042,0.00569325,2637.3,2637.1,1.03011906]
["bitfinex-derivatives","ETHF0:USTF0",1739056791344,0.00569325,2637.3,2637.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739056792941,0.00569325,2637.3,2637.2,1.66408817]
["bitfinex-derivatives","ETHF0:USTF0",1739056793138,0.00569325,2637.3,2637.2,2.8794248]
["bitfinex-derivatives","ETHF0:USTF0",1739056793745,0.00569325,2637.3,2637.2,2.87912384]
["bitfinex-derivatives","ETHF0:USTF0",1739056795254,0.00569325,2637.3,2637.2,2.87891912]
["bitfinex-derivatives","ETHF0:USTF0",1739056795855,0.00569325,2637.3,2637.2,2.87872616]
["bitfinex-derivatives","ETHF0:USTF0",1739056796456,0.00569325,2637.3,2637.2,2.40203663]
["bitfinex-derivatives","ETHF0:USTF0",1739056797159,0.00569325,2637.3,2637.2,2.87850475]
["bitfinex-derivatives","ETHF0:USTF0",1739056797456,1.21533663,2638.0,2637.2,8.87850475]
["bitfinex-derivatives","ETHF0:USTF0",1739056797657,1.21533663,2638.0,2637.5,1.21533663]
["bitfinex-derivatives","ETHF0:USTF0",1739056797861,1.21533663,2638.0,2637.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739056798058,2.2147,2638.1,2637.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739056798462,2.2147,2638.1,2637.7,2.37163663]
["bitfinex-derivatives","ETHF0:USTF0",1739056799258,2.2147,2638.1,2637.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739056801265,2.2147,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056802065,1.21533663,2638.0,2637.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739056802764,1.21533663,2637.8,2637.3,1.21533663]
["bitfinex-derivatives","ETHF0:USTF0",1739056802960,0.607,2637.7,2637.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739056803160,5.26427323,2637.7,2637.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739056804267,5.26427323,2637.7,2637.3,1.82193663]
["bitfinex-derivatives","ETHF0:USTF0",1739056804767,5.26427323,2637.7,2637.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739056805259,2.37515,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056805459,3.2078,2637.5,2636.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739056805659,7.27137329,2637.5,2636.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739056805867,3.2078,2637.2,2636.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739056806160,3.2078,2637.2,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056806161,1.1708,2637.1,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056806357,1.62,2637.0,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056806762,4.0249655,2636.9,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056809459,0.75838,2636.8,2636.7,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056809665,0.7584,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056809859,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056810157,6.46377924,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056810364,7.04807924,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056810669,7.05377249,2636.4,2635.9,3.21349325]
["bitfinex-derivatives","ETHF0:USTF0",1739056811372,7.05377249,2636.4,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056814171,10.26157249,2636.4,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056816560,0.75853,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056816762,11.02008249,2636.4,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056816960,3.99157443,2636.2,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056817362,4.00743308,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056817563,6.75980325,2636.4,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056817766,4.00743308,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056818671,4.76596308,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056819667,4.00743308,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056819868,4.76597308,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056821873,2.71440523,2636.2,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056822274,3.98414003,2636.1,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056822873,7.19194003,2636.1,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056826476,7.95052003,2636.1,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056828270,7.19194003,2636.1,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056828769,1.625,2636.0,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056830275,2.1977,2636.0,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056831185,3.79299325,2636.4,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056831368,1.627,2636.3,2635.9,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1739056833479,3.79299325,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056833675,1.627,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056834182,3.21349325,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056834485,0.00569325,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056834776,4.8368,2637.1,2636.3,5.92220523]
["bitfinex-derivatives","ETHF0:USTF0",1739056835081,4.8368,2637.1,2636.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739056835270,4.8368,2637.1,2636.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739056836579,1.63,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056837774,1.63,2637.2,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056839883,4.91100523,2637.4,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056840377,4.91000523,2637.4,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056841181,2.1956,2637.4,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056841382,2.1956,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056842183,4.20038902,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056842583,0.5783,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056844988,0.5783,2637.2,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056845177,0.5783,2637.2,2636.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739056845587,0.5783,2637.2,2636.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739056845787,0.5783,2637.2,2636.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739056847385,4.12742967,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056847686,4.12742967,2637.1,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056849184,6.8418349,2637.1,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056849392,3.2078,2636.9,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056849587,0.6001,2636.8,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056849797,4.63922584,2636.8,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056850679,0.5543,2636.7,2636.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739056851993,0.5543,2636.7,2636.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739056852291,0.5543,2636.7,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056853492,1.31271,2636.7,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056855591,3.2078,2636.6,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056855991,4.8328,2636.6,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056857088,1.625,2636.6,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056860595,1.623,2636.6,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056861895,0.5543,2636.7,2636.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739056862097,1.622,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056862900,4.33940523,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056863092,2.71440523,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056863293,2.71440523,2637.1,2636.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739056863492,2.2041,2637.2,2636.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739056863693,2.2041,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056869104,5.4119,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056869606,2.2041,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056871107,5.4119,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056871305,2.2041,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056882611,1.21536376,2637.1,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056892419,2.2041,2637.2,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056895115,1.21536376,2637.3,2636.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739056895325,1.1693,2637.4,2637.1,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739056895521,1.21536376,2637.7,2637.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739056895717,2.38466376,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056901826,2.38466376,2637.7,2637.2,4.92019325]
["bitfinex-derivatives","ETHF0:USTF0",1739056903927,2.38466376,2637.7,2637.2,1.71239325]
["bitfinex-derivatives","ETHF0:USTF0",1739056904432,2.38466376,2637.7,2637.2,4.92019325]
["bitfinex-derivatives","ETHF0:USTF0",1739056905029,2.38466376,2637.7,2637.2,1.71239325]
["bitfinex-derivatives","ETHF0:USTF0",1739056905622,2.38466376,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056910029,2.38466376,2637.7,2637.2,1.71239325]
["bitfinex-derivatives","ETHF0:USTF0",1739056910230,2.38466376,2637.7,2637.2,4.92019325]
["bitfinex-derivatives","ETHF0:USTF0",1739056910529,2.38466376,2637.7,2637.2,1.71239325]
["bitfinex-derivatives","ETHF0:USTF0",1739056910731,2.38466376,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056916533,1.21536376,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056916929,1.615,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056917234,1.21536376,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056917429,2.7848,2638.0,2637.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056917635,1.608,2638.0,2637.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056918338,1.21536376,2637.9,2637.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056918524,1.21536376,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056918730,1.21536376,2637.7,2637.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739056919130,0.5506,2637.6,2637.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739056921139,0.5506,2637.6,2637.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056935251,2.2155,2637.8,2637.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056935549,2.8039,2637.8,2637.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739056935744,2.8039,2637.8,2637.3,2.96236376]
["bitfinex-derivatives","ETHF0:USTF0",1739056936248,0.5884,2637.8,2637.3,2.96236376]
["bitfinex-derivatives","ETHF0:USTF0",1739056939045,0.5884,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056949551,0.5884,2637.8,2637.5,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739056949858,1.608,2638.0,2637.5,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739056949859,2.1677,2638.0,2637.5,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739056951766,0.5597,2638.0,2637.5,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739056952168,1.21536376,2638.1,2637.5,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739056953261,1.21536376,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056953461,1.21536376,2638.1,2637.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1739056953663,1.21536376,2638.1,2637.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739056958162,1.608,2638.2,2637.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739056958668,3.96839576,2638.1,2637.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739056969582,1.79236376,2638.3,2637.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739056974377,0.577,2638.3,2638.1,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739056976185,1.21536376,2638.5,2638.1,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739056976387,1.76766376,2638.5,2638.1,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739056976686,1.76766376,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739056976889,1.76766376,2638.5,2638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739056981284,0.5523,2638.5,2638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739056981885,0.5523,2638.5,2638.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739056984591,2.82336376,2638.7,2638.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739056984785,0.5904,2638.6,2638.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739056988582,0.5904,2638.6,2638.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739056999201,0.5904,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057003809,0.5904,2638.6,2638.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739057004103,0.5904,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057004303,1.21536376,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057005100,1.1204,2639.0,2638.5,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739057005301,1.1204,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057005505,1.1204,2639.0,2638.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739057006611,0.5497,2639.0,2638.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739057006899,0.5497,2639.0,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739057011111,2.82236376,2639.3,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739057011306,0.6097,2639.2,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739057016416,1.21536376,2639.5,2639.1,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739057016622,1.21536376,2639.5,2639.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739057016623,0.6008,2639.4,2639.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739057016920,0.6008,2639.4,2639.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739057017124,0.6073,2639.6,2639.3,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739057019520,1.21536376,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057019919,1.1641,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057020120,1.1641,2639.8,2639.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739057020317,1.1641,2639.8,2639.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739057020520,1.21536376,2639.9,2639.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739057020722,1.76636376,2639.9,2639.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739057020923,0.551,2639.9,2639.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739057025129,3.2078,2640.0,2639.7,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739057025425,0.5702,2640.7,2639.9,2.43072752]
["bitfinex-derivatives","ETHF0:USTF0",1739057025624,3.7832,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057025825,3.7832,2640.9,2640.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739057026025,3.7832,2640.9,2640.6,2.98576376]
["bitfinex-derivatives","ETHF0:USTF0",1739057026533,0.5754,2640.9,2640.6,2.98576376]
["bitfinex-derivatives","ETHF0:USTF0",1739057027132,3.2078,2641.2,2640.8,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739057027337,1.78556376,2641.3,2640.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739057027338,0.5702,2641.3,2641.0,1.21536376]
["bitfinex-derivatives","ETHF0:USTF0",1739057027631,0.5702,2641.3,2641.0,4.42316376]
["bitfinex-derivatives","ETHF0:USTF0",1739057027835,0.5702,2641.3,2641.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057028230,0.5748,2641.4,2641.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057031028,0.5748,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057031935,0.5748,2641.4,2641.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739057032636,0.5748,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057032829,0.5659,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057037432,0.5659,2641.6,2641.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739057038330,0.5923,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057038734,0.5923,2641.7,2641.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739057040831,0.5759,2642.0,2641.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739057041037,0.5759,2642.0,2641.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739057042733,6.6430594,2641.9,2641.3,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057042940,2.70634029,2641.6,2641.3,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057043133,6.52263,2641.5,2640.5,2.70634029]
["bitfinex-derivatives","ETHF0:USTF0",1739057043436,2.70634029,2641.3,2640.4,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1739057043838,4.20642162,2641.2,2640.4,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1739057044228,0.00564606,2641.1,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057044436,1.611,2641.0,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057044629,5.81742162,2641.0,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057044832,0.5816,2640.9,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057045233,4.3511209,2640.8,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057046233,4.9496209,2640.8,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057046843,0.5985,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057052237,0.00564606,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057052443,0.00564606,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057053540,2.1978,2641.9,2641.0,5.29191144]
["bitfinex-derivatives","ETHF0:USTF0",1739057053745,2.1978,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057053945,4.32806323,2641.8,2641.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739057055747,0.5818,2641.9,2641.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739057056638,0.5818,2641.9,2641.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739057060145,0.5818,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057060746,4.29637821,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057061146,0.5818,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057064951,4.18374353,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057065346,0.5636,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057065544,2.1796,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057065752,10.09788382,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057065957,3.2078,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057066159,2.1846,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057066343,6.40629738,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057068854,6.96659738,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057072958,6.40629738,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057073459,1.628,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057073854,4.31838966,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057074056,0.5636,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057074263,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057075156,3.14160836,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057075361,2.226,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057076555,2.226,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057077158,0.596,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057077462,2.225,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057078557,0.596,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057078769,2.226,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057079958,0.596,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057081460,4.8368,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057081665,4.19607421,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057081965,4.8368,2641.8,2641.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739057082868,1.629,2641.8,2641.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739057083063,2.38694,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057083359,0.757,2641.6,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057083560,3.2078,2641.7,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057083763,0.5647,2641.5,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057086957,4.31551649,2641.4,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057087371,7.52331649,2641.4,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057089169,1.633,2641.3,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057089668,4.31172919,2641.2,2641.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739057092369,4.31172919,2641.2,2641.1,0.57540305]
["bitfinex-derivatives","ETHF0:USTF0",1739057105890,1.625,2641.9,2641.1,0.57540305]
["bitfinex-derivatives","ETHF0:USTF0",1739057106093,1.625,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057106296,1.35917,2642.1,2641.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739057106596,5.97606516,2642.0,2641.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739057108397,5.97606516,2642.0,2641.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739057110795,9.18386516,2642.0,2641.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739057110995,5.97606516,2642.0,2641.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739057111196,1.626,2642.0,2641.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739057118502,1.621,2642.0,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739057119800,3.2078,2641.9,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739057124205,2.37789,2642.0,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739057124411,3.2078,2641.9,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739057124812,3.96473,2641.9,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739057125004,4.52113,2641.9,2641.2,5.91414029]
["bitfinex-derivatives","ETHF0:USTF0",1739057125205,4.52113,2641.9,2641.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739057125404,4.52113,2641.9,2641.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739057125702,0.75695,2641.8,2641.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739057125903,3.7642,2641.9,2641.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739057126104,0.6059,2641.7,2641.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739057127613,3.96481,2641.6,2641.2,5.91414029]
["bitfinex-derivatives","ETHF0:USTF0",1739057128710,3.2078,2641.6,2641.2,5.91414029]
["bitfinex-derivatives","ETHF0:USTF0",1739057130113,3.9648,2641.6,2641.2,5.91414029]
["bitfinex-derivatives","ETHF0:USTF0",1739057130312,4.3393,2641.6,2641.2,5.91414029]
["bitfinex-derivatives","ETHF0:USTF0",1739057131917,1.1315,2641.6,2641.2,2.70634029]
["bitfinex-derivatives","ETHF0:USTF0",1739057132105,4.3393,2641.6,2641.2,2.70634029]
["bitfinex-derivatives","ETHF0:USTF0",1739057132614,4.3393,2641.6,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057134408,3.2078,2641.6,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057134604,0.6059,2641.7,2641.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739057134807,2.2229,2641.7,2641.5,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057136515,2.2229,2641.7,2641.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739057142722,0.757,2641.6,2641.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739057145215,0.757,2641.6,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057145412,4.26400242,2641.5,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057146416,7.47180242,2641.5,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057148525,8.22883242,2641.5,2641.3,1.21106257]
["bitfinex-derivatives","ETHF0:USTF0",1739057149227,1.21106257,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057149523,0.75721,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057149724,2.7914,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057149919,6.99464766,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057150119,0.75727,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057150319,1.96833257,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057150625,4.27002414,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057157533,5.02730414,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057157732,4.27002414,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057158629,5.89102414,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057159033,4.27002414,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057159333,1.62,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057160236,4.54813,2640.8,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057160434,1.621,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057163936,2.37826,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057164143,1.621,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057164735,2.37826,2640.7,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057166744,3.97754699,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057168539,4.73482699,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057168944,5.32852699,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057170647,4.73482699,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057174651,5.94706532,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057179546,9.15486532,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057184059,5.94706532,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057184360,9.15486532,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057185262,10.76686532,2640.6,2640.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057192768,1.96966833,2640.1,2640.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739057192966,1.96966833,2640.1,2639.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739057192967,6.03003833,2640.1,2639.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739057193169,1.21223833,2639.9,2639.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739057193669,5.42504822,2639.9,2639.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739057193863,6.18253822,2639.9,2639.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739057194069,6.18253822,2639.9,2639.6,1.15858236]
["bitfinex-derivatives","ETHF0:USTF0",1739057194269,4.42003833,2639.7,2639.6,1.15858236]
["bitfinex-derivatives","ETHF0:USTF0",1739057196669,8.79962104,2639.7,2639.6,0.60078236]
["bitfinex-derivatives","ETHF0:USTF0",1739057198670,8.79962104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057198865,9.55716104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057200073,6.34936104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057200271,9.55716104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057200470,10.41162104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057211875,7.20382104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057212082,10.41162104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057215381,7.20382104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057215582,10.41162104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057219480,7.20382104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057219775,10.41162104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057219978,8.79962104,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057220481,1.608,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057227792,4.42572069,2640.1,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057228090,4.82148236,2640.1,2639.7,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057228287,4.82148236,2640.1,2639.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739057228693,4.82148236,2640.1,2639.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739057229093,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057229694,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057235496,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057235904,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057245722,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057246223,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057246819,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057247023,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057248520,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057248824,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057250820,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057251023,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057251724,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057251924,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057253522,0.00568236,2640.1,2639.9,1.80123833]
["bitfinex-derivatives","ETHF0:USTF0",1739057253724,0.00568236,2640.1,2639.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739057254030,0.00568236,2640.1,2639.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739057255027,1.21792069,2640.1,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057255331,1.21223833,2639.9,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057255527,2.2159,2639.8,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057255830,2.781,2639.8,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057261633,5.9888,2639.8,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057262230,4.07635117,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057265735,5.2885895,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057266138,5.6644895,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057267938,6.4220295,2639.7,2639.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057273039,5.6644895,2639.7,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057273340,1.21223833,2639.3,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057273646,2.1751,2639.2,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057288045,1.608,2639.2,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057289550,1.21223833,2639.1,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057290458,4.8158,2639.2,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057290655,1.608,2639.1,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057294557,2.82023833,2639.1,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057294754,7.00876781,2639.1,2639.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739057294957,7.00876781,2639.1,2639.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739057295359,7.00876781,2639.1,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057295659,1.21223833,2638.9,2638.8,0.56328236]
["bitfinex-derivatives","ETHF0:USTF0",1739057302261,1.21223833,2638.9,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057304865,2.82023833,2638.9,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057305259,7.04375316,2638.9,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057322371,7.04375316,2638.9,2638.8,0.56438236]
["bitfinex-derivatives","ETHF0:USTF0",1739057323483,7.04375316,2638.9,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057326785,10.25155316,2638.9,2638.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057326986,10.25155316,2638.9,2638.8,0.57838236]
["bitfinex-derivatives","ETHF0:USTF0",1739057327287,7.04375316,2638.9,2638.8,0.57838236]
["bitfinex-derivatives","ETHF0:USTF0",1739057327584,10.25155316,2638.9,2638.8,0.57838236]
["bitfinex-derivatives","ETHF0:USTF0",1739057327780,8.64355316,2638.9,2638.8,0.57838236]
["bitfinex-derivatives","ETHF0:USTF0",1739057327982,1.21223833,2639.3,2638.8,0.57838236]
["bitfinex-derivatives","ETHF0:USTF0",1739057328185,2.82023833,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057328388,2.82023833,2639.5,2639.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739057328583,2.82023833,2639.5,2639.1,1.81233833]
["bitfinex-derivatives","ETHF0:USTF0",1739057328790,7.02506751,2639.5,2639.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057328984,1.21223833,2639.7,2639.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057329184,1.21223833,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057329185,2.82023833,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057329382,4.20482918,2639.6,2639.3,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057329583,1.21223833,2639.9,2639.5,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057329780,3.2078,2640.0,2639.5,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057330080,1.21792069,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057330286,1.21792069,2640.1,2639.7,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057330683,1.21792069,2640.1,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057330989,0.00568236,2640.1,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057331183,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057332790,0.00568236,2640.1,2640.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739057332993,0.00568236,2640.1,2640.0,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739057336188,1.21792069,2640.1,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057337983,1.607,2640.0,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057348101,2.2059,2640.0,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057348803,0.6019,2639.9,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057352596,0.00568236,2640.1,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057353608,0.00568236,2640.1,2639.9,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057353906,0.00568236,2640.1,2640.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739057354306,0.00568236,2640.1,2640.0,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739057355897,0.00568236,2640.1,2640.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739057356103,0.00568236,2640.1,2639.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739057356609,4.18306697,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057356795,1.21792069,2640.1,2639.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739057357302,1.21792069,2640.1,2639.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739057365404,0.00568236,2640.1,2639.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739057375713,0.00568236,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057376215,0.00568236,2640.1,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739057381411,0.00568236,2640.1,2640.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739057398938,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057402632,0.00568236,2640.1,2639.9,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057412949,0.00568236,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057413146,0.00568236,2640.1,2639.8,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057413955,0.00568236,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057424663,0.00568236,2640.1,2639.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739057424864,0.00568236,2640.1,2639.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739057425163,0.00568236,2640.1,2639.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739057428168,0.00568236,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057435872,0.00568236,2640.1,2639.9,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739057438975,0.00568236,2640.1,2639.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739057439284,0.00568236,2640.1,2639.9,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739057443979,0.00568236,2640.1,2639.9,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739057446074,0.00568236,2640.1,2640.0,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057456187,0.00568236,2640.1,2640.0,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057463587,0.00568236,2640.1,2640.0,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057463788,0.00568236,2640.1,2640.0,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057466284,0.5728,2640.4,2640.0,5.63227666]
["bitfinex-derivatives","ETHF0:USTF0",1739057466485,3.2078,2641.1,2640.3,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057466789,1.606,2641.2,2640.4,2.92521081]
["bitfinex-derivatives","ETHF0:USTF0",1739057467089,1.606,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057467289,1.1046,2641.3,2641.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739057467586,1.1046,2641.3,2641.2,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057468988,0.549,2641.3,2641.2,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057469189,0.00568236,2641.4,2641.2,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057473698,0.00568236,2641.4,2641.2,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057479798,1.21792069,2641.4,2640.8,1.21792069]
["bitfinex-derivatives","ETHF0:USTF0",1739057480003,0.5898,2641.3,2640.8,1.21792069]
["bitfinex-derivatives","ETHF0:USTF0",1739057480202,1.1687,2641.3,2640.8,1.21792069]
["bitfinex-derivatives","ETHF0:USTF0",1739057481998,8.3636674,2641.2,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057482199,1.21223833,2641.0,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057482403,0.5591,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057482702,1.1565,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057504234,6.11471202,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057521143,5.52221202,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057530455,6.09571202,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057539763,5.52221202,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057540263,6.52981202,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057540459,6.52981202,2640.9,2640.8,0.59288236]
["bitfinex-derivatives","ETHF0:USTF0",1739057540660,6.52981202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057540859,5.97071202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057542065,6.56121202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057553367,4.36571202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057553565,5.97071202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057554465,4.36571202,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057554772,4.8128,2641.3,2640.8,2.41242069]
["bitfinex-derivatives","ETHF0:USTF0",1739057554969,4.8128,2641.3,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057555167,4.01050896,2641.2,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057555368,4.8128,2641.3,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057556568,1.605,2641.3,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057557269,1.21223833,2641.2,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057557773,5.19004502,2641.2,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057558071,5.76604502,2641.2,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057558269,0.6048,2641.1,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057558673,4.30876981,2641.0,2640.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739057559774,4.30876981,2641.0,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057560371,5.52100814,2641.0,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057561173,0.5743,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057561572,4.75739988,2640.9,2640.8,1.20018236]
["bitfinex-derivatives","ETHF0:USTF0",1739057562471,4.75739988,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057572090,5.32969988,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057580593,6.93469988,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057580983,4.18309988,2640.9,2640.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057581296,3.2078,2641.3,2640.8,7.21792069]
["bitfinex-derivatives","ETHF0:USTF0",1739057581594,0.00568236,2641.4,2641.1,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057581796,0.00568236,2641.4,2641.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739057582293,0.00568236,2641.4,2641.3,1.79883833]
["bitfinex-derivatives","ETHF0:USTF0",1739057582989,3.2078,2641.9,2641.3,11.00663833]
["bitfinex-derivatives","ETHF0:USTF0",1739057583193,1.605,2642.3,2641.8,4.42003833]
["bitfinex-derivatives","ETHF0:USTF0",1739057583394,2.81723833,2642.4,2642.0,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057583691,4.11630802,2642.2,2642.0,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057583906,4.11630802,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057584089,1.605,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057584290,4.11630802,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057584690,4.23052345,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057584993,2.81723833,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057585292,3.2078,2642.8,2642.4,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057585293,4.23052345,2642.5,2642.4,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057585490,3.2078,2642.8,2642.4,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057585692,1.21223833,2643.0,2642.6,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057586096,4.30996816,2642.9,2642.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739057586400,4.30996816,2642.9,2642.8,1.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1739057586694,3.7763,2643.4,2642.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739057586695,4.8118,2643.4,2642.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739057587091,4.38755488,2643.1,2642.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739057587296,3.2078,2643.4,2642.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739057596206,4.30685328,2643.6,2642.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739057596401,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057596606,7.14590567,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057599015,7.69540567,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057601213,0.75648,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057601408,0.5741,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057601609,4.73019353,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057603915,4.73019353,2643.3,2642.5,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739057604111,3.96439,2643.1,2642.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1739057604416,1.603,2643.1,2642.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1739057604616,1.603,2643.1,2642.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739057604617,4.3168069,2643.0,2642.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739057604818,8.8737169,2643.0,2642.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739057605610,8.8737169,2643.0,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057605914,0.75664,2642.9,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057606114,0.75664,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057606314,4.34407162,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057606514,0.5797,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057607014,6.59660389,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057607214,3.2078,2642.5,2641.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739057607413,3.8029,2642.5,2641.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739057607721,4.35574217,2642.4,2641.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739057608811,4.35574217,2642.4,2641.8,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057609004,5.11252217,2642.4,2641.8,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057609311,3.2078,2642.2,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057609518,5.3776,2642.1,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057609815,9.3612045,2642.1,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057610114,0.5507,2642.0,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057610320,4.5343045,2642.0,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057611219,3.2078,2642.5,2641.8,9.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057611413,3.2078,2642.5,2642.0,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057611611,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057611814,0.5658,2642.6,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057612015,3.2078,2642.9,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057613722,3.2078,2642.9,2642.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739057614316,1.61,2642.8,2642.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739057615816,1.61,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057616217,5.81766318,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057617517,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057617722,6.57429318,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057617921,4.24110891,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057618322,0.5853,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057618522,0.5898,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057618724,4.77577257,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057621617,4.77577257,2642.5,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057621929,2.1678,2642.9,2642.3,2.70285328]
["bitfinex-derivatives","ETHF0:USTF0",1739057622122,2.736,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057622723,2.741,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057624628,2.741,2642.9,2642.3,3.28395328]
["bitfinex-derivatives","ETHF0:USTF0",1739057625130,4.21448992,2642.8,2642.3,3.28395328]
["bitfinex-derivatives","ETHF0:USTF0",1739057625529,7.42228992,2642.8,2642.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739057626628,4.21448992,2642.8,2642.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739057628835,4.21448992,2642.8,2642.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739057632331,4.21448992,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057632540,4.21448992,2642.8,2642.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739057632541,1.612,2642.8,2642.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739057632735,1.612,2642.8,2642.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739057638138,1.126,2642.9,2642.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739057656452,4.29334522,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057656753,0.5665,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057657143,4.21718616,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057658253,4.21718616,2642.6,2642.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739057658451,0.5853,2642.5,2642.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739057660155,0.5853,2642.5,2642.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739057661457,0.5853,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057661959,2.1963,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057662556,4.30047604,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057665256,4.30047604,2642.4,2641.8,3.79798236]
["bitfinex-derivatives","ETHF0:USTF0",1739057665561,5.05726604,2642.4,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057666060,4.30047604,2642.4,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057667461,4.30047604,2642.4,2641.8,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057668752,0.5853,2642.5,2641.9,2.70433869]
["bitfinex-derivatives","ETHF0:USTF0",1739057668958,1.612,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057669158,1.612,2642.9,2642.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739057669461,5.97147481,2642.9,2642.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739057669765,1.612,2642.9,2642.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739057669968,1.613,2643.0,2642.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739057670258,5.63663392,2643.0,2642.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739057670763,5.63663392,2643.0,2642.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739057671661,5.63663392,2643.0,2642.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739057672863,5.63663392,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057674063,0.6022,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057674365,0.75666,2642.8,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057674569,4.56663,2642.9,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057674768,0.5666,2642.7,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057675168,4.01091173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057677670,5.62391173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057678667,6.21971173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057679875,6.21971173,2642.6,2642.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739057681475,6.21971173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057684274,5.62391173,2642.6,2642.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739057688385,5.62391173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057688686,5.62391173,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057690084,5.62391173,2642.6,2642.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739057699884,5.62391173,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057700089,1.21034976,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057700286,1.96709976,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057700487,1.21034976,2642.3,2641.8,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057700689,0.578,2642.2,2641.8,3.80338236]
["bitfinex-derivatives","ETHF0:USTF0",1739057700991,5.36175029,2642.2,2641.8,3.80338236]
["bitfinex-derivatives","ETHF0:USTF0",1739057701390,5.36175029,2642.2,2641.9,1.21034976]
["bitfinex-derivatives","ETHF0:USTF0",1739057701587,4.78375029,2642.2,2641.8,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057701792,3.39734976,2642.1,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057702291,4.37444433,2642.0,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057702486,0.5625,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057702894,4.91051166,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057707796,5.66742166,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057713900,8.87522166,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057718108,8.11831166,2641.9,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057718302,0.75699,2641.7,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057718498,4.8188,2641.6,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057718705,10.30252497,2641.6,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057719297,6.13951,2641.6,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057719503,4.13874779,2641.5,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057719703,0.5706,2641.4,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057720009,1.1328,2641.4,2641.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739057720811,1.1328,2641.4,2641.1,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057721018,0.75711,2641.2,2641.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057721408,4.70226149,2641.2,2641.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057721712,0.75717,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057721907,4.8228,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057722104,0.5888,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057722505,4.39238264,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057724914,4.39238264,2640.8,2640.7,1.21182804]
["bitfinex-derivatives","ETHF0:USTF0",1739057725109,4.41962804,2641.3,2640.7,1.21182804]
["bitfinex-derivatives","ETHF0:USTF0",1739057725314,1.615,2640.9,2640.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739057725510,5.81316133,2640.9,2640.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739057725713,1.616,2641.1,2640.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739057725919,1.616,2641.1,2640.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739057726114,1.616,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057726508,5.78220584,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057726708,4.16620584,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057726913,5.78120584,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057727113,1.615,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057727313,5.65030125,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057745121,4.03530125,2641.1,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057745327,1.21182804,2641.3,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057745528,2.82082804,2641.3,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057745826,3.97621582,2641.2,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057746029,1.609,2641.3,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057746423,4.24285037,2641.2,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057749129,1.609,2641.3,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057752030,1.609,2641.3,2641.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739057752527,1.609,2641.3,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057752834,1.61,2641.4,2641.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739057753236,5.86170189,2641.4,2641.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739057753536,5.86170189,2641.4,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057753832,5.86170189,2641.4,2641.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739057755934,5.86170189,2641.4,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057759129,6.41200189,2641.4,2641.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739057765240,6.41200189,2641.4,2640.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739057765738,1.21182804,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057766134,4.35651741,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057766739,1.144,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057766942,0.5746,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057767343,0.5746,2641.0,2640.7,1.77082804]
["bitfinex-derivatives","ETHF0:USTF0",1739057769041,0.5746,2641.0,2640.7,1.21182804]
["bitfinex-derivatives","ETHF0:USTF0",1739057769451,0.5746,2641.0,2640.5,7.92162804]
["bitfinex-derivatives","ETHF0:USTF0",1739057769739,5.8279572,2640.9,2640.5,4.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1739057772346,7.03978524,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057777147,1.21182804,2640.7,2640.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739057777447,1.7814,2640.6,2640.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739057777643,6.13689539,2640.6,2640.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739057780341,7.05250375,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057780542,1.21182804,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057781446,5.56111997,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057781642,1.21182804,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057781847,1.2041,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057782047,6.10429193,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057782244,1.21182804,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057782744,4.19377985,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057784848,4.19377985,2640.0,2639.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739057792553,4.19377985,2640.0,2639.9,5.01822804]
["bitfinex-derivatives","ETHF0:USTF0",1739057792760,0.00568236,2640.3,2639.9,5.01822804]
["bitfinex-derivatives","ETHF0:USTF0",1739057793062,0.00568236,2640.3,2640.1,1.21182804]
["bitfinex-derivatives","ETHF0:USTF0",1739057793262,0.00568236,2640.3,2640.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739057793458,0.00568236,2640.3,2640.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1739057795861,1.61,2641.0,2640.2,10.3196]
["bitfinex-derivatives","ETHF0:USTF0",1739057796064,1.61,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057796265,5.5646782,2641.0,2640.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739057796457,3.9546782,2641.0,2640.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739057796859,3.2078,2641.2,2640.8,2.39552804]
["bitfinex-derivatives","ETHF0:USTF0",1739057797166,3.21348236,2641.2,2640.8,2.39552804]
["bitfinex-derivatives","ETHF0:USTF0",1739057797353,0.00568236,2641.2,2640.8,2.39552804]
["bitfinex-derivatives","ETHF0:USTF0",1739057797558,0.00568236,2641.2,2641.0,4.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1739057799059,0.00568236,2641.2,2641.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739057800679,4.06693452,2641.2,2640.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739057800864,1.21182804,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057801066,0.5612,2640.8,2640.4,4.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1739057801262,5.46660852,2640.8,2640.4,4.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1739057802675,5.46660852,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057807478,5.46660852,2640.8,2640.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739057807880,5.46660852,2640.8,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057808175,8.17459981,2640.8,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057808378,0.5618,2640.7,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057808773,4.28284347,2640.6,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057808975,1.612,2640.5,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057809378,4.28936442,2640.4,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057811778,0.5856,2640.3,2640.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739057812275,0.5856,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057813277,4.28936442,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057814679,0.5511,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057816872,0.5511,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057817780,0.5945,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057817981,1.51860836,2640.9,2640.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739057818177,4.39216069,2640.7,2640.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739057818481,0.603,2640.9,2640.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739057818680,4.00505427,2640.7,2640.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739057818981,4.00505427,2640.8,2640.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739057819176,0.603,2640.9,2640.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739057819492,0.603,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057820580,0.00568236,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057826585,0.00568236,2641.2,2640.8,4.41930908]
["bitfinex-derivatives","ETHF0:USTF0",1739057827282,0.00568236,2641.2,2640.8,1.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1739057827480,1.21150908,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057827677,1.21150908,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057827884,1.21150908,2640.9,2640.4,1.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1739057827885,1.1447,2640.8,2640.4,1.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1739057828082,2.7597,2640.8,2640.4,1.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1739057828290,4.08497981,2640.7,2640.4,1.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1739057828584,4.08497981,2640.7,2640.2,5.91553296]
["bitfinex-derivatives","ETHF0:USTF0",1739057828783,2.7597,2640.8,2640.2,5.91553296]
["bitfinex-derivatives","ETHF0:USTF0",1739057829590,4.30417288,2640.7,2640.2,5.91553296]
["bitfinex-derivatives","ETHF0:USTF0",1739057831483,4.90077288,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057834593,1.614,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057834990,2.1684,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057835292,0.5562,2641.0,2640.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739057835490,0.5562,2641.0,2640.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739057837086,0.5562,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057837285,1.62168236,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057837681,0.00568236,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057841192,0.00568236,2641.2,2640.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739057841390,0.00568236,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057842488,0.00568236,2641.2,2641.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739057859204,0.00568236,2641.2,2641.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739057859403,1.14218236,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057859612,1.71388236,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057861807,1.71388236,2641.2,2641.0,4.41914541]
["bitfinex-derivatives","ETHF0:USTF0",1739057863909,1.14218236,2641.2,2641.0,4.41914541]
["bitfinex-derivatives","ETHF0:USTF0",1739057870510,0.56518236,2641.2,2641.0,4.41914541]
["bitfinex-derivatives","ETHF0:USTF0",1739057870813,0.00568236,2641.2,2641.0,4.41914541]
["bitfinex-derivatives","ETHF0:USTF0",1739057871409,0.00568236,2641.2,2641.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739057871609,3.94154541,2641.9,2641.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739057871806,3.94154541,2641.9,2641.5,4.41914541]
["bitfinex-derivatives","ETHF0:USTF0",1739057872011,3.94154541,2641.9,2641.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739057873306,2.7302,2641.9,2641.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739057874315,1.1182,2641.9,2641.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739057874710,1.1182,2641.9,2641.7,1.21134541]
["bitfinex-derivatives","ETHF0:USTF0",1739057874910,0.5681,2641.9,2641.7,1.21134541]
["bitfinex-derivatives","ETHF0:USTF0",1739057875711,0.5681,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057875915,0.00568236,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057876108,0.00568236,2642.0,2641.9,1.21134541]
["bitfinex-derivatives","ETHF0:USTF0",1739057878609,0.00568236,2642.0,2641.9,2.70424198]
["bitfinex-derivatives","ETHF0:USTF0",1739057879618,0.00568236,2642.0,2641.9,5.91204198]
["bitfinex-derivatives","ETHF0:USTF0",1739057890220,0.00568236,2642.0,2641.5,0.31553915]
["bitfinex-derivatives","ETHF0:USTF0",1739057890221,0.00568236,2642.0,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057890630,0.59918236,2642.0,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057892524,3.94554647,2641.9,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057893620,0.5588,2641.8,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057893825,0.5666,2641.7,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057894024,4.5203023,2641.7,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057894329,0.5825,2641.6,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057896924,0.00568236,2642.0,2641.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1739057897130,0.00568236,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057900027,0.00568236,2642.0,2641.6,8.82904198]
["bitfinex-derivatives","ETHF0:USTF0",1739057901233,0.00568236,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057905234,0.00568236,2642.0,2641.9,5.91204198]
["bitfinex-derivatives","ETHF0:USTF0",1739057911445,0.00568236,2642.0,2641.9,7.04454198]
["bitfinex-derivatives","ETHF0:USTF0",1739057913049,0.00568236,2642.0,2641.9,7.61024198]
["bitfinex-derivatives","ETHF0:USTF0",1739057917443,1.1468,2642.7,2641.9,15.97515198]
["bitfinex-derivatives","ETHF0:USTF0",1739057917644,1.1468,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057917841,1.1468,2642.7,2642.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739057922659,0.567,2642.7,2642.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739057925561,0.567,2642.7,2642.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739057925760,0.5583,2643.0,2642.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739057926058,1.1422,2643.0,2642.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739057927060,1.1422,2643.0,2642.7,2.70424198]
["bitfinex-derivatives","ETHF0:USTF0",1739057928162,1.1422,2643.0,2642.7,5.91204198]
["bitfinex-derivatives","ETHF0:USTF0",1739057929355,3.2078,2643.4,2642.7,5.91204198]
["bitfinex-derivatives","ETHF0:USTF0",1739057929555,0.6012,2643.3,2643.1,2.70424198]
["bitfinex-derivatives","ETHF0:USTF0",1739057933265,3.2078,2643.7,2643.1,2.70424198]
["bitfinex-derivatives","ETHF0:USTF0",1739057933459,0.6067,2643.5,2643.1,2.70424198]
["bitfinex-derivatives","ETHF0:USTF0",1739057938561,0.6067,2643.5,2643.4,1.2091038]
["bitfinex-derivatives","ETHF0:USTF0",1739057940464,4.86502993,2643.5,2643.2,4.4169038]
["bitfinex-derivatives","ETHF0:USTF0",1739057940765,4.86502993,2643.5,2643.2,1.2091038]
["bitfinex-derivatives","ETHF0:USTF0",1739057940967,4.86502993,2643.5,2643.0,1.2091038]
["bitfinex-derivatives","ETHF0:USTF0",1739057942665,4.86502993,2643.5,2642.9,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1739057945673,4.86502993,2643.5,2643.1,2.70244414]
["bitfinex-derivatives","ETHF0:USTF0",1739057947566,4.86502993,2643.5,2643.1,3.29934414]
["bitfinex-derivatives","ETHF0:USTF0",1739057948870,0.6067,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057949368,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739057949673,3.2875,2644.0,2643.4,2.70244414]
["bitfinex-derivatives","ETHF0:USTF0",1739057949867,3.2875,2644.0,2643.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739057950073,3.2875,2644.0,2643.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739057951172,3.2875,2644.0,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057952370,4.05373294,2643.9,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057952566,1.6755,2644.0,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057955566,1.1059,2644.0,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057959273,1.1059,2644.0,2643.5,5.28363357]
["bitfinex-derivatives","ETHF0:USTF0",1739057960778,1.1059,2644.0,2643.5,2.07583357]
["bitfinex-derivatives","ETHF0:USTF0",1739057961081,1.1059,2644.0,2643.5,5.28363357]
["bitfinex-derivatives","ETHF0:USTF0",1739057961983,1.1059,2644.0,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057962175,4.16312617,2643.9,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057963176,4.16312617,2643.9,2643.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739057963376,4.16312617,2643.9,2643.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739057964681,4.16312617,2643.9,2643.6,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739057965571,1.1059,2644.0,2643.6,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739057975583,0.5555,2644.0,2643.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739057975787,0.5555,2644.0,2643.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739057981296,0.5555,2644.0,2643.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739057981594,0.5555,2644.0,2643.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739057986489,0.5555,2644.0,2643.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739057987390,1.79684076,2644.2,2643.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739057987591,2.34574076,2644.2,2643.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739057990899,1.1368,2644.2,2643.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739057993397,1.1368,2644.2,2643.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739057993995,1.1368,2644.2,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739057996997,1.1368,2644.2,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739057998005,0.5489,2644.2,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739057998804,0.5573,2644.4,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739057999000,0.5489,2644.3,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739058001900,0.5573,2644.4,2644.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058002199,2.34304076,2644.4,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058008403,2.34304076,2644.4,2644.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739058014014,1.1341,2644.4,2644.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739058014312,2.34304076,2644.4,2644.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739058014815,1.1341,2644.4,2644.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739058017711,2.34304076,2644.4,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058019313,4.09922328,2644.3,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058019516,4.10213024,2644.3,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058028829,4.10213024,2644.3,2644.0,1.79634076]
["bitfinex-derivatives","ETHF0:USTF0",1739058029923,1.20894076,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058030124,1.20894076,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058030323,0.589,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058030520,4.88966319,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058030721,0.5492,2643.8,2643.6,4.41674076]
["bitfinex-derivatives","ETHF0:USTF0",1739058032429,1.75814076,2643.8,2643.6,4.41674076]
["bitfinex-derivatives","ETHF0:USTF0",1739058033326,1.75814076,2643.8,2643.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739058033527,0.552,2643.7,2643.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739058033822,1.20894076,2643.6,2643.4,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058034129,1.20894076,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058034130,8.62272812,2643.6,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058034533,10.22672812,2643.6,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058034730,1.20894076,2643.4,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058035030,0.5547,2643.3,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058035226,1.124,2643.3,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058035425,1.124,2643.3,2643.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739058039130,4.38355821,2643.2,2643.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739058041236,1.604,2643.6,2643.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739058041442,1.604,2643.6,2643.4,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058041443,2.2055,2643.6,2643.4,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058041641,2.2055,2643.6,2643.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739058042047,6.18385763,2643.6,2643.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739058042443,6.18385763,2643.6,2643.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739058045156,0.6015,2643.6,2643.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739058045354,5.00624076,2643.8,2643.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739058049554,5.59614076,2643.8,2643.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739058052760,5.59614076,2643.8,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058053059,3.2078,2643.5,2643.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739058053259,1.1753,2643.4,2643.1,0.29848028]
["bitfinex-derivatives","ETHF0:USTF0",1739058053456,1.1753,2643.4,2643.0,2.36244076]
["bitfinex-derivatives","ETHF0:USTF0",1739058053653,1.7702,2643.4,2643.0,2.36244076]
["bitfinex-derivatives","ETHF0:USTF0",1739058055961,4.37965397,2643.3,2643.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058060663,3.2078,2643.5,2643.2,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058060865,3.2078,2643.5,2643.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739058065468,0.5729,2643.7,2643.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739058065863,3.94238136,2643.6,2643.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739058066570,3.94238136,2643.6,2643.4,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058066864,3.94238136,2643.6,2643.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739058067571,0.5729,2643.7,2643.4,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058068571,3.2078,2643.9,2643.6,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058068775,0.5756,2644.1,2643.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058070359,0.00290696,2644.3,2643.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058070769,4.28073408,2644.2,2643.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058070973,0.00290696,2644.3,2643.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058071165,0.00290696,2644.3,2644.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058071365,0.00290696,2644.3,2644.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739058071559,0.00290696,2644.3,2644.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739058091686,0.5756,2644.4,2644.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739058093984,0.00295171,2644.3,2644.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739058098888,0.00295171,2644.3,2644.2,1.75864076]
["bitfinex-derivatives","ETHF0:USTF0",1739058120001,3.2078,2644.7,2644.2,1.75864076]
["bitfinex-derivatives","ETHF0:USTF0",1739058120199,0.5735,2645.0,2644.6,4.41674076]
["bitfinex-derivatives","ETHF0:USTF0",1739058120393,0.5735,2645.0,2644.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058125510,1.2087,2645.3,2644.8,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058125696,0.6048,2645.2,2645.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058125910,0.6048,2645.2,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739058125911,4.76958286,2645.2,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739058126110,0.6048,2645.2,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739058126810,0.6048,2645.2,2645.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739058128313,0.6048,2645.2,2645.0,1.20894076]
["bitfinex-derivatives","ETHF0:USTF0",1739058128517,1.81374076,2645.2,2644.8,1.78704076]
["bitfinex-derivatives","ETHF0:USTF0",1739058129715,1.20894076,2644.9,2644.5,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058129915,1.20894076,2644.7,2644.5,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058131915,3.96057359,2644.6,2644.5,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058138722,10.71671359,2644.6,2644.5,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058139026,1.20894076,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058139321,1.20894076,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058139822,4.08871216,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058140028,4.08871216,2643.7,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058140217,1.20894076,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058140417,6.01974076,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058140619,10.02155404,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058142826,11.51558716,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058146224,12.27203716,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058146931,11.51558716,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058147933,12.27203716,2643.5,2643.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058148318,0.75652,2643.3,2642.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739058148533,5.91077388,2643.2,2642.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739058148734,10.48165925,2643.2,2642.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739058149534,11.23821925,2643.2,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058149835,3.2078,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058150134,4.8108,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058150432,3.2078,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058150628,1.603,2643.0,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058151031,4.32573977,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058154333,5.44913977,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058156939,8.65693977,2642.9,2642.6,0.56787129]
["bitfinex-derivatives","ETHF0:USTF0",1739058159332,0.75668,2642.7,2642.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058159734,5.01655095,2642.7,2642.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058159930,4.25987095,2642.7,2642.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739058160141,3.2078,2642.4,2642.1,4.77057049]
["bitfinex-derivatives","ETHF0:USTF0",1739058160338,1.1593,2642.3,2642.1,4.77057049]
["bitfinex-derivatives","ETHF0:USTF0",1739058162735,1.1593,2642.3,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058163734,3.2078,2642.1,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058164342,4.36340085,2642.0,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058165539,2.70864517,2642.5,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058165540,4.31264517,2642.5,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058165746,1.60967129,2642.5,2641.9,0.58907129]
["bitfinex-derivatives","ETHF0:USTF0",1739058166146,0.00567129,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058167648,0.00567129,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058168142,1.604,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058168352,1.604,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058168543,3.2078,2643.3,2642.5,3.27647388]
["bitfinex-derivatives","ETHF0:USTF0",1739058168847,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058169347,0.00567129,2643.3,2642.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739058169541,0.00567129,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058169843,3.97672277,2643.2,2642.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739058171241,3.97672277,2643.2,2642.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739058171437,3.97672277,2643.2,2642.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739058173147,3.2078,2643.1,2642.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739058173447,4.29870439,2643.0,2642.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058173649,2.1924,2642.9,2642.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739058174050,4.89370439,2642.8,2642.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739058174351,8.10150439,2642.8,2642.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739058185850,10.80447827,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058186051,2.70297388,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058186257,5.9776,2642.4,2642.0,5.41569157]
["bitfinex-derivatives","ETHF0:USTF0",1739058186454,10.23308745,2642.4,2642.0,5.41569157]
["bitfinex-derivatives","ETHF0:USTF0",1739058187854,10.23308745,2642.4,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058188050,0.5654,2642.3,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058188255,3.2078,2642.1,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058188666,4.58482375,2642.0,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058190759,5.50043211,2642.0,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058195965,4.58482375,2642.0,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058196663,7.79262375,2642.0,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058197069,8.54950375,2642.0,2641.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058198867,8.54950375,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058199165,2.2155,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058199560,4.17764093,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058200065,4.18331222,2641.8,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058204067,3.2078,2641.7,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058204468,4.90546671,2641.6,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058206962,3.2078,2641.7,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058207267,0.00567129,2641.8,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058207668,4.1569245,2641.7,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058211674,0.5625,2641.6,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058212079,4.39116227,2641.5,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058216570,4.39116227,2641.5,2641.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058220073,0.6025,2641.4,2641.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058221167,6.91377063,2641.5,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058222272,6.91377063,2641.5,2641.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058225773,5.99816227,2641.5,2641.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058234785,5.99816227,2641.5,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058237187,4.39116227,2641.5,2641.3,1.211155]
["bitfinex-derivatives","ETHF0:USTF0",1739058237384,0.5625,2641.6,2641.3,1.211155]
["bitfinex-derivatives","ETHF0:USTF0",1739058238582,0.5625,2641.6,2641.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058243387,0.5625,2641.6,2641.4,0.00250125]
["bitfinex-derivatives","ETHF0:USTF0",1739058244393,4.3289167,2641.5,2641.4,0.00250125]
["bitfinex-derivatives","ETHF0:USTF0",1739058245297,4.3289167,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058245298,7.03481542,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058245490,2.70589872,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058245692,1.1626,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058245990,5.48247489,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058246391,5.48247489,2641.1,2640.6,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058246994,5.48247489,2641.1,2640.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058247296,5.48247489,2641.1,2640.6,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058248289,0.5767,2641.0,2640.6,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058248597,5.81031019,2640.9,2640.6,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058249394,4.20531019,2640.9,2640.6,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739058249615,0.5823,2641.1,2640.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739058249806,0.5823,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058250503,1.48410836,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058250805,0.91560836,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058251102,1.1726,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058251402,1.1726,2641.7,2641.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739058254904,1.1726,2641.7,2641.0,5.91369872]
["bitfinex-derivatives","ETHF0:USTF0",1739058255104,4.25518378,2641.6,2641.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739058255297,8.37859214,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058255903,8.37859214,2641.6,2640.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739058256199,2.70589872,2641.5,2640.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739058256497,2.1843,2641.4,2640.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739058256697,6.55709782,2641.4,2640.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739058257404,6.55709782,2641.4,2640.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739058257606,3.2078,2641.3,2640.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739058257807,0.5796,2641.2,2640.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739058258106,5.40613114,2641.2,2640.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739058260609,5.40613114,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058260808,8.11202986,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058261610,8.86913986,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058261810,8.11202986,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058262311,8.86914986,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058264412,2.70589872,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058264711,5.3813,2640.8,2640.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058264916,0.5701,2640.7,2640.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058265106,1.1557,2640.7,2640.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058265307,5.44840935,2640.7,2640.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739058269414,5.44840935,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058269415,5.44840935,2640.7,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058269615,2.70589872,2640.5,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058270017,4.26392871,2640.4,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058270215,1.613,2640.3,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058271215,0.596,2640.2,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058271517,1.1719,2640.2,2639.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739058271907,4.07772639,2640.1,2639.2,5.91369872]
["bitfinex-derivatives","ETHF0:USTF0",1739058272119,2.70589872,2639.9,2639.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739058272314,1.615,2639.8,2639.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739058272513,0.6056,2639.7,2639.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739058272714,1.2015,2639.7,2639.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739058272920,4.16082617,2639.6,2639.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739058273222,4.16082617,2639.6,2639.3,1.20185392]
["bitfinex-derivatives","ETHF0:USTF0",1739058274821,4.16082617,2639.6,2639.3,0.60365392]
["bitfinex-derivatives","ETHF0:USTF0",1739058282025,4.16082617,2639.6,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058282224,7.36862617,2639.6,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058288528,4.16082617,2639.6,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058289331,1.626,2639.8,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058289534,3.95628248,2639.7,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058294032,4.50738248,2639.7,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058294429,4.50738248,2639.7,2639.3,3.21165392]
["bitfinex-derivatives","ETHF0:USTF0",1739058294727,4.50738248,2639.7,2639.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739058294927,4.50738248,2639.7,2639.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739058298840,6.12938248,2639.7,2639.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739058305943,6.12938248,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058306843,7.34233077,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058310243,7.34233077,2639.7,2639.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739058310443,7.34233077,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058314851,7.34233077,2639.7,2639.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739058315348,3.95628248,2639.7,2639.5,1.21294829]
["bitfinex-derivatives","ETHF0:USTF0",1739058315653,0.5545,2639.8,2639.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058318253,3.41654829,2640.1,2639.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058318449,0.5739,2640.0,2639.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058318756,4.93553085,2640.0,2639.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058320457,2.82894829,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058320658,2.82894829,2640.1,2640.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739058322951,1.21294829,2640.1,2640.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739058326158,1.21294829,2640.1,2640.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739058327450,5.19723101,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058328159,3.98434829,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058328459,4.09520082,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058328656,1.21294829,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058329059,3.98334829,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058329553,4.26680683,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058330158,4.26680683,2640.2,2640.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739058330958,4.26680683,2640.2,2640.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739058338265,4.26680683,2640.2,2640.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739058340365,4.26680683,2640.2,2639.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739058340366,1.21294829,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058340665,1.21294829,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058340865,0.5948,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058341071,1.2047,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058341570,5.30193246,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058341768,6.91193246,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058342066,6.91193246,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058342370,1.21294829,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058342766,4.06351224,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058343467,4.64341224,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058346270,4.64341224,2639.5,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058346463,1.78714829,2639.4,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058348164,5.7432201,2639.4,2639.3,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1739058351371,5.7432201,2639.4,2638.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739058351574,1.21294829,2638.9,2638.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739058351764,0.6008,2638.8,2638.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739058351968,4.56569917,2638.8,2638.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739058352364,1.21294829,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058352870,5.17784746,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058353868,8.38564746,2638.7,2637.9,5.62154829]
["bitfinex-derivatives","ETHF0:USTF0",1739058354073,1.21294829,2638.2,2638.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739058354271,1.21294829,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058354464,1.21294829,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058354775,1.2067,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058355269,4.32534103,2638.0,2637.6,7.36437689]
["bitfinex-derivatives","ETHF0:USTF0",1739058355777,4.33343007,2638.6,2637.9,5.92123007]
["bitfinex-derivatives","ETHF0:USTF0",1739058355971,4.93933007,2638.6,2638.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739058356270,9.0832727,2638.6,2638.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739058356867,12.2910727,2638.6,2638.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739058357072,12.2910727,2638.6,2638.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739058357472,5.92123007,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058357673,0.5941,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058357973,1.624,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058358174,2.71343007,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058358374,7.11308946,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058359278,10.32088946,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058360472,7.11308946,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058365177,7.69708946,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058368271,6.03165939,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058368472,6.03165939,2638.0,2637.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739058368867,6.03165939,2638.0,2637.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739058369075,6.03165939,2638.0,2637.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739058369475,4.39965939,2638.0,2637.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739058370974,4.39965939,2638.0,2637.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739058373077,2.71343007,2638.3,2637.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739058373478,4.29121907,2638.2,2637.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739058375281,4.29121907,2638.2,2638.0,0.08739657]
["bitfinex-derivatives","ETHF0:USTF0",1739058381187,10.17664442,2638.3,2638.0,0.08739657]
["bitfinex-derivatives","ETHF0:USTF0",1739058381390,0.5633,2638.1,2637.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739058381590,0.51720343,2638.0,2637.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739058381787,4.77261778,2638.0,2637.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739058385592,7.48604785,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058385893,1.629,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058386098,1.629,2637.9,2637.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739058386099,2.71343007,2637.7,2637.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739058386288,0.6067,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058386595,0.576,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058386995,4.37966292,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058387692,4.37966292,2637.4,2637.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739058388288,4.37966292,2637.4,2637.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739058389094,4.8378,2637.4,2636.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739058389293,7.55123007,2637.4,2636.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739058389487,3.9471988,2637.3,2636.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739058389893,0.5656,2637.2,2636.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739058390190,0.56188572,2637.2,2636.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739058390396,4.35612178,2637.1,2636.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739058390596,4.35612178,2637.1,2636.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739058395095,10.27735185,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058399098,0.5881,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058399398,5.59193157,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058399899,0.586,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058400200,4.80435524,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058402305,4.80435524,2636.8,2636.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739058404205,7.51778531,2636.8,2636.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739058405203,6.93178531,2636.8,2636.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739058407705,6.93178531,2636.8,2636.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739058408103,6.93178531,2636.8,2636.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739058408303,6.93178531,2636.8,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058409007,4.21835524,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058410408,4.21835524,2636.8,2636.4,4.40513007]
["bitfinex-derivatives","ETHF0:USTF0",1739058410409,2.71343007,2636.8,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058410809,4.25369426,2636.7,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058411008,5.88169426,2636.7,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058415318,0.5658,2636.6,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058415723,4.09778669,2636.5,2636.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739058421222,6.81121676,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058421424,7.37271676,2636.5,2636.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739058421625,7.3783989,2636.5,2636.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739058421824,7.3783989,2636.5,2635.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739058421825,2.71343007,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058422126,0.5819,2636.1,2635.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739058422320,4.61453022,2636.1,2635.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739058422522,0.6023,2636.0,2635.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739058423219,6.77792408,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058423423,2.71343007,2635.6,2635.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739058423634,0.5819,2635.5,2635.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739058423830,4.64639401,2635.5,2635.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739058425228,4.64639401,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058425229,5.92123007,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058425426,5.92123007,2635.3,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058425732,2.71343007,2635.0,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058425927,4.34143007,2635.0,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058426230,4.26468041,2634.9,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058427328,4.26468041,2634.9,2634.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739058427529,4.26468041,2634.9,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058427727,0.00568214,2635.1,2634.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739058428030,0.00568214,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058430034,3.7633,2636.0,2635.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058430233,1.1409,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058430538,4.73785855,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058430730,4.73785855,2636.4,2636.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739058431135,4.73785855,2636.4,2636.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739058431434,2.71343007,2636.2,2635.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058431634,3.2078,2636.0,2635.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058431830,4.8438,2636.0,2635.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058432033,15.04190757,2636.0,2635.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739058432227,2.71343007,2635.5,2635.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739058432433,1.1712,2635.4,2635.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739058432636,5.2253848,2635.4,2635.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739058433335,5.2253848,2635.4,2634.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739058433540,5.2253848,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058434133,0.5665,2636.0,2635.1,5.92123007]
["bitfinex-derivatives","ETHF0:USTF0",1739058434342,0.5665,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058434536,4.31727265,2635.9,2635.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739058434732,0.5665,2636.0,2635.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739058434934,7.56023007,2636.1,2635.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739058435236,4.05358221,2636.0,2635.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739058435443,4.05358221,2636.0,2635.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739058435633,0.00569303,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058435634,0.00569303,2636.5,2635.8,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739058435836,0.00569303,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058436141,0.00569303,2636.5,2636.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739058437440,2.71343007,2637.3,2636.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1739058437644,2.71343007,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058438137,1.1371,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058438338,0.5705,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058438546,4.32677273,2637.4,2636.9,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058439240,0.00569303,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058439441,4.06057781,2637.4,2636.9,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058439647,7.26837781,2637.4,2636.9,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058439846,2.71343007,2637.3,2636.9,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058440147,2.71343007,2637.0,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058440445,6.95887714,2637.0,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058440743,6.95887714,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058440744,8.60787714,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058440946,5.92123007,2636.7,2636.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058441147,0.5658,2636.6,2636.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058441341,4.62116508,2636.6,2636.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739058441742,4.62116508,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058441943,4.62116508,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058442442,4.05536508,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058442645,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058442646,0.5658,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058442957,4.17454765,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058443254,4.3380856,2637.2,2636.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739058443650,2.71343007,2637.3,2636.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739058443853,4.3380856,2637.2,2636.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739058444550,0.00569303,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058444851,4.31706887,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058445149,0.58659303,2637.5,2636.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739058445549,4.01503359,2637.4,2636.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739058446046,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058446239,2.71343007,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058446445,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058446851,6.78164432,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058448354,4.06821425,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058448647,1.658,2637.1,2636.0,3.30793007]
["bitfinex-derivatives","ETHF0:USTF0",1739058448648,3.30933007,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058448853,3.30933007,2637.3,2636.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739058449053,4.24419874,2637.2,2636.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739058449450,6.67964007,2637.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058449651,5.92123007,2636.7,2635.7,3.28743007]
["bitfinex-derivatives","ETHF0:USTF0",1739058449852,1.196,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058450048,5.26271382,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058452347,2.20025362,2637.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058452348,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058452649,3.2078,2637.3,2635.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1739058452650,4.32192704,2637.3,2636.6,7.08083007]
["bitfinex-derivatives","ETHF0:USTF0",1739058453848,4.32192704,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058454158,3.2078,2637.6,2636.9,5.92123007]
["bitfinex-derivatives","ETHF0:USTF0",1739058454450,4.10185033,2637.4,2636.9,5.92123007]
["bitfinex-derivatives","ETHF0:USTF0",1739058454650,4.10185033,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058454854,0.5528,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058455055,0.5528,2637.8,2637.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739058455650,0.5528,2637.8,2637.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739058456251,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058456451,1.1573,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058456758,1.1573,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058456759,4.17442993,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058456957,4.17442993,2638.1,2637.6,5.92123007]
["bitfinex-derivatives","ETHF0:USTF0",1739058457453,4.17442993,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058457650,5.92123007,2637.9,2637.2,0.56489303]
["bitfinex-derivatives","ETHF0:USTF0",1739058457852,5.92123007,2637.9,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058458054,4.07516678,2637.8,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058458253,0.5613,2637.7,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058458457,1.1411,2637.7,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058458654,3.99668515,2637.6,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058460755,7.20448515,2637.6,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058461963,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058462157,3.2078,2637.9,2637.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739058462358,4.24444836,2637.8,2637.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739058463063,4.24444836,2637.8,2637.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739058463362,4.24444836,2637.8,2637.3,7.10443007]
["bitfinex-derivatives","ETHF0:USTF0",1739058464860,2.71343007,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058465068,3.2078,2637.6,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058465356,5.15974017,2637.5,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058465560,5.72094017,2637.5,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058465759,5.92123007,2637.3,2637.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058465955,12.67955007,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058466157,3.2078,2636.7,2636.1,2.71343007]
["bitfinex-derivatives","ETHF0:USTF0",1739058466362,0.6053,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058466555,4.82871978,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058467160,4.83441281,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058469162,5.38411281,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058469368,4.22911281,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058469569,0.00569303,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058470459,0.00569303,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058470667,0.00569303,2636.6,2635.8,8.12136698]
["bitfinex-derivatives","ETHF0:USTF0",1739058471663,0.00569303,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058472668,0.00569303,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058472862,0.00569303,2636.6,2636.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739058473270,0.00569303,2636.6,2636.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739058473569,0.00569303,2636.6,2636.5,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739058473768,1.693,2637.2,2636.5,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739058473966,1.693,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058474167,0.6082,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058474857,0.61389303,2637.3,2636.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058477573,4.36543443,2637.2,2636.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058478871,0.61389303,2637.3,2636.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058479074,0.00569303,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058479274,0.00569303,2637.3,2637.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739058479475,0.00569303,2637.3,2637.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739058481372,6.36936698,2638.3,2637.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739058481373,1.701,2638.4,2637.2,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739058481569,0.5585,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058481778,4.32522136,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058481977,4.88372136,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058481978,0.5585,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058482169,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058482368,0.6076,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058482680,4.86877948,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058482978,0.6076,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058483380,2.3146,2637.9,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058483880,3.98033063,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058484680,7.18813063,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058484880,0.5731,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058485279,4.31064459,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058485876,0.5731,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058486891,0.00569303,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058489393,0.00569303,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058489593,0.00569303,2638.0,2637.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739058489793,4.09625127,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058490292,4.09625127,2637.9,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058490293,2.71354564,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058490590,6.0295,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058491092,4.11783762,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058492590,2.8217,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058493290,2.257,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058493483,1.707,2637.7,2637.4,0.59099303]
["bitfinex-derivatives","ETHF0:USTF0",1739058494893,1.707,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058495089,4.37938571,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058496891,3.15841319,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058497293,7.37967112,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058499695,4.22125793,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058499893,3.2078,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058501192,4.54651518,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058502496,1.71,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058502905,5.70241707,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058503297,3.99241707,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058503602,3.2078,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058503800,2.2633,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058504100,3.96951372,2637.7,2637.4,0.55619303]
["bitfinex-derivatives","ETHF0:USTF0",1739058505105,0.549,2637.9,2637.4,0.55619303]
["bitfinex-derivatives","ETHF0:USTF0",1739058505401,4.1472012,2637.8,2637.4,0.55619303]
["bitfinex-derivatives","ETHF0:USTF0",1739058505609,4.1472012,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058507107,3.2078,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058507507,4.08249356,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058509515,2.3004,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058510007,6.65859388,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058510607,4.95059388,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058510806,6.65859388,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058511007,3.2078,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058511506,3.2078,2637.7,2637.4,0.56149303]
["bitfinex-derivatives","ETHF0:USTF0",1739058512210,3.2078,2637.7,2637.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739058512398,3.21349303,2638.0,2637.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739058512598,0.00569303,2638.0,2637.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739058513008,0.00569303,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058513204,0.00569303,2638.0,2637.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739058513810,8.68071319,2638.7,2637.9,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739058514006,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058514207,3.2078,2638.7,2638.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739058514514,3.2078,2638.7,2638.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739058515006,3.21349303,2638.7,2638.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739058515420,0.00569303,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058516409,0.00569303,2638.7,2638.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739058516606,0.00569303,2638.7,2638.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739058516811,4.10193733,2638.6,2638.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739058519418,4.10193733,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058519722,0.00569303,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058520410,0.00569303,2638.7,2638.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739058520704,0.00569303,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058524021,0.00569303,2638.7,2638.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739058524217,5.68435883,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058524416,0.5627,2638.5,2637.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739058524620,4.3698,2638.5,2637.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739058524821,3.2078,2638.2,2637.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739058525328,4.27118041,2638.1,2637.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739058529523,5.98218041,2638.1,2637.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058529722,3.2078,2637.9,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058529920,0.6088,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058530127,4.9232538,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058531022,3.2078,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058531222,1.712,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058531426,6.61683261,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058532524,3.91651319,2638.1,2637.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058532525,1.713,2638.1,2637.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058532729,1.713,2638.1,2637.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739058532931,4.09044912,2638.0,2637.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739058536032,1.713,2638.1,2637.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739058539027,3.2078,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058539223,0.5887,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058539538,4.79575352,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058541236,3.2078,2638.3,2637.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058541538,4.73606093,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058541925,3.21349303,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058542330,4.14776093,2638.6,2638.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739058544930,4.14776093,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058545135,4.14776093,2638.6,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058546736,3.2078,2638.4,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058547140,4.63209576,2638.3,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058547639,0.5556,2638.2,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058548038,4.22242693,2638.1,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058548341,1.712,2638.6,2637.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739058549238,1.712,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058549834,4.01764452,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058550045,4.60924452,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058550550,3.2078,2638.4,2637.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739058550839,1.1644,2638.5,2637.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739058551044,4.13066755,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058551240,2.32199303,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058551435,2.32199303,2638.7,2638.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739058551638,4.03488755,2638.6,2638.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739058551851,4.03488755,2638.6,2638.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739058552546,4.03488755,2638.6,2638.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739058553047,3.2078,2638.4,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058553240,0.5792,2638.3,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058553445,4.53318071,2638.3,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058553642,0.5584,2638.2,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058553942,4.23141719,2638.1,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058554441,3.19500836,2638.5,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058554844,4.32286871,2638.4,2637.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739058555646,0.91560836,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058555840,0.91560836,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058556040,0.91560836,2638.5,2638.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739058556646,0.00569303,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058556848,0.00569303,2638.7,2638.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739058557046,0.00569303,2638.7,2638.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739058561344,0.00569303,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058561546,4.07325202,2638.6,2638.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739058561746,0.5926,2638.5,2638.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739058562147,0.5926,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058562650,0.00569303,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058562849,0.00569303,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058563044,0.00569303,2638.7,2638.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739058566954,0.00569303,2638.7,2638.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739058567355,0.00569303,2638.7,2638.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739058567755,4.11896066,2638.6,2637.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739058567954,1.1258,2638.5,2638.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739058568555,4.11896066,2638.4,2638.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739058568753,4.11896066,2638.4,2637.8,2.71199801]
["bitfinex-derivatives","ETHF0:USTF0",1739058569455,4.11896066,2638.4,2637.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739058570157,4.42399801,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058570361,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058570662,7.59631096,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058571759,7.59631096,2638.2,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058572268,3.2078,2637.9,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058572571,2.8769,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058572764,7.8025635,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058573069,2.71199801,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058573268,3.2078,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058573577,7.5468635,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058573872,4.3390635,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058576769,1.1649,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058576968,4.09347823,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058577171,1.1649,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058578969,4.26796043,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058579471,3.2078,2637.6,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058579870,5.99916906,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058583773,4.28816906,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058584078,5.99516906,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058585177,4.28816906,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058585476,1.1649,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058585674,1.706,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058586275,1.706,2637.9,2637.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739058586674,1.706,2637.9,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058587584,4.41899801,2638.3,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058587980,4.33463143,2637.9,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058588176,8.75362944,2638.3,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058588376,3.2078,2638.1,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058588780,4.12919195,2638.0,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058590480,4.41899801,2638.3,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058590776,4.23518551,2638.2,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058590979,4.41899801,2638.3,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058591181,4.03010137,2638.2,2637.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739058592082,3.2078,2638.1,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058592283,2.71199801,2638.0,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058592482,6.86569636,2638.0,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058592684,3.2078,2637.8,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058592990,0.5489,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058593190,4.85844649,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058595184,7.5704445,2637.7,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058595385,3.2078,2637.5,2637.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058595888,7.20493628,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058596092,3.26809801,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058596593,3.99713628,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058596799,3.99713628,2637.3,2636.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739058596800,5.69913628,2637.3,2636.6,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739058597093,5.69913628,2637.3,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058597393,2.71199801,2637.1,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058597589,0.5548,2637.0,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058597890,4.82657663,2637.0,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058598084,0.5644,2636.9,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058598287,3.2078,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058598590,7.47957663,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058599387,4.27177663,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058600297,5.97177663,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058602288,9.17957663,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058604095,4.27177663,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058604302,0.91560836,2637.0,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058604595,0.91560836,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058604893,0.00569303,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058605398,0.00569303,2637.2,2636.7,1.73339303]
["bitfinex-derivatives","ETHF0:USTF0",1739058605399,6.85378357,2637.1,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058605597,2.71199801,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058605798,4.40999801,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058606098,8.38445611,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058606503,11.59225611,2636.8,2636.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058607690,12.35070611,2636.8,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058607893,5.91979801,2636.5,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058608101,1.1741,2636.4,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058608297,5.49560166,2636.4,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058609000,4.32150166,2636.4,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058609296,2.3021,2636.7,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058609701,4.38051559,2636.6,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058609996,1.699,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058610201,5.91979801,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058610202,7.61879801,2637.1,2636.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739058610403,4.04315875,2636.9,2636.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739058610595,4.04315875,2637.0,2636.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739058610796,3.2078,2637.0,2636.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739058611103,2.71199801,2636.8,2636.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739058611309,3.2078,2636.7,2636.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739058611595,2.71199801,2636.5,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058612006,4.22236185,2636.4,2636.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739058612800,7.43016185,2636.4,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058612995,2.71199801,2636.2,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058613301,1.706,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058613506,6.64092946,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058613703,9.84872946,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058614200,4.93492946,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058614399,4.34832946,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058614704,1.706,2636.4,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058615199,4.29240665,2636.3,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058615404,4.29240665,2636.3,2636.0,0.57749303]
["bitfinex-derivatives","ETHF0:USTF0",1739058615605,4.29240665,2636.3,2636.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739058616013,4.29240665,2636.3,2636.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739058616603,1.706,2636.8,2636.1,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739058616900,1.1168,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058617202,2.71199801,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058617403,1.707,2637.3,2636.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739058617600,4.39253926,2636.9,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058617799,4.39253926,2637.0,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058617800,8.74359801,2637.4,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058618000,7.03659801,2637.4,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058618197,7.03659801,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058618400,6.99357882,2637.1,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058619805,4.28158081,2637.1,2636.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739058621001,0.00569303,2637.2,2636.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739058621601,4.18872238,2637.1,2636.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739058621898,4.18872238,2637.1,2636.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739058622104,6.90072039,2637.1,2636.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739058622302,4.18872238,2637.1,2636.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739058622500,4.18872238,2637.1,2636.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739058623707,0.00569303,2637.2,2636.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739058623909,0.00569303,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058624109,0.00569303,2637.2,2637.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739058624497,0.00569303,2637.2,2637.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739058628410,1.704,2637.9,2637.1,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739058628712,1.704,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058628904,1.704,2637.9,2637.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739058630007,1.15809303,2638.0,2637.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739058630209,0.56549303,2638.0,2637.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739058630406,3.96870495,2637.9,2637.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739058630605,3.96870495,2637.9,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058630906,3.96870495,2637.9,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058630907,4.54130495,2637.9,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058631108,3.2078,2637.8,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058631303,0.5949,2637.7,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058631509,4.58960206,2637.7,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058631707,3.99470206,2637.7,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058632003,0.56549303,2638.0,2637.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739058632208,0.56549303,2638.0,2637.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739058634414,0.00569303,2638.0,2637.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739058637606,0.00569303,2638.0,2637.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739058638408,4.30736942,2637.9,2637.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739058638609,0.5778,2637.8,2637.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739058638808,1.1467,2637.8,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058639004,4.29307876,2637.7,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058644321,0.00569303,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058644621,0.00569303,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058644917,0.00569303,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058647019,4.06496888,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058650124,4.06496888,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058650519,4.06496888,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058650718,0.00569303,2638.0,2637.5,5.92549104]
["bitfinex-derivatives","ETHF0:USTF0",1739058651524,0.00569303,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058651824,0.00569303,2638.0,2637.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739058653827,0.00569303,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058654129,4.11661767,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058654329,6.82861568,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058657728,0.00569303,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058659327,3.96421038,2637.9,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058659929,0.6029,2637.8,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058663023,3.96421038,2637.9,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058663228,0.00569303,2638.0,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058665437,0.00569303,2638.0,2637.5,2.71769104]
["bitfinex-derivatives","ETHF0:USTF0",1739058665636,0.00569303,2638.0,2637.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739058666629,0.00569303,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058666832,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058667128,3.2078,2638.6,2637.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739058667536,3.2078,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058669631,0.00569303,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058670030,3.99817521,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058670742,3.99817521,2638.6,2637.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739058671432,6.71017322,2638.6,2637.9,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739058671640,3.7904,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058672039,4.26725527,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058672240,0.5547,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058672539,4.26725527,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058674537,0.00569303,2638.7,2637.8,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058674745,0.5614,2638.5,2637.8,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058675041,4.73546407,2638.5,2637.8,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058675241,0.5614,2638.5,2637.8,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058675639,3.7692,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058675837,4.17406407,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058677938,4.17406407,2638.4,2637.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739058677939,3.2078,2638.2,2637.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739058678138,0.5849,2638.1,2637.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739058678340,0.6037,2638.0,2637.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739058678946,0.6037,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058679145,4.00421624,2637.9,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058681347,0.6037,2638.0,2637.5,5.92549104]
["bitfinex-derivatives","ETHF0:USTF0",1739058681538,0.6037,2638.0,2637.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739058681733,0.6037,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058682037,0.5511,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058682240,0.5511,2638.1,2637.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739058682538,0.5511,2638.1,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058682743,5.39367803,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058686840,4.83127803,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058687340,0.5986,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058689051,1.51420836,2638.0,2637.5,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739058690852,4.01103523,2637.9,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058693857,3.2078,2637.7,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058694050,5.91979801,2637.7,2637.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058694355,5.91979801,2637.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058694356,8.03891734,2637.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058694560,3.2078,2637.1,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739058694759,0.6004,2637.0,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739058695060,4.83111734,2637.0,2636.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739058695249,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058695649,4.15197461,2636.7,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058698857,0.606,2636.9,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058699168,0.00569303,2637.0,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058699355,0.00569303,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058699665,0.00569303,2637.0,2636.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739058701266,4.28901706,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058701459,4.88761706,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058701764,4.88761706,2636.9,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058703167,4.28901706,2636.9,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058703369,0.00569303,2637.0,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058704060,0.00569303,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058704261,0.00569303,2637.0,2636.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739058704663,0.00569303,2637.0,2636.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739058705968,0.00569303,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058706270,6.92871066,2637.0,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058706468,1.178,2636.9,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058706965,4.21101962,2636.8,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058708670,1.178,2636.9,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058715680,4.00468457,2636.8,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058716071,0.5678,2636.7,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058716276,3.27979801,2636.7,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058716582,3.94874691,2636.6,2636.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058717683,3.94874691,2636.6,2635.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739058717684,11.63774691,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058717881,5.91979801,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058718175,1.1515,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058718378,5.53493781,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058718570,5.53493781,2636.2,2635.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739058718879,5.53493781,2636.2,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058719283,5.91979801,2636.0,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058719479,7.60979801,2636.0,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058719777,4.26738767,2635.9,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058720682,1.691,2635.8,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058720977,2.2755,2635.8,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058721183,6.26149707,2635.8,2635.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058721782,6.26149707,2635.8,2634.9,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739058721982,2.71199801,2635.6,2634.9,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739058722178,2.71199801,2635.6,2634.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739058722379,2.71199801,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058722685,5.50156635,2635.2,2634.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739058724986,4.35936635,2635.2,2634.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739058725184,4.35936635,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058726193,4.35936635,2635.2,2634.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739058726386,4.95336635,2635.2,2634.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739058726581,4.95336635,2635.2,2634.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739058726582,2.71199801,2635.0,2634.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739058726785,2.71199801,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058726983,3.96838747,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058727591,0.6054,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058727891,4.61903079,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058729385,4.61903079,2635.1,2634.5,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058729986,3.7847,2635.3,2634.5,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058730288,3.7847,2635.3,2634.5,7.61179801]
["bitfinex-derivatives","ETHF0:USTF0",1739058730489,0.5571,2635.2,2634.5,7.61179801]
["bitfinex-derivatives","ETHF0:USTF0",1739058732387,3.95567311,2635.1,2634.5,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058732595,3.95567311,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058737893,2.71199801,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058738397,4.30648953,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058738889,4.30648953,2634.9,2634.5,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058739089,0.5858,2635.1,2634.5,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058739486,4.62024938,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058739695,4.62024938,2635.1,2634.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739058740492,0.00569303,2635.4,2634.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739058740794,4.08947794,2635.2,2634.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739058741006,4.08947794,2635.2,2635.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739058741192,5.27867794,2635.3,2635.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739058741193,1.1892,2635.3,2635.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739058741594,4.01919626,2635.2,2634.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739058741893,4.01919626,2635.2,2634.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739058742090,4.01919626,2635.2,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058742091,2.71199801,2635.0,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058742395,4.24328415,2634.9,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058742702,0.5849,2634.8,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058742902,1.1566,2634.8,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058744395,1.69,2635.1,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058744700,4.03225778,2635.0,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058746596,1.69,2635.1,2634.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739058746991,1.69,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058747196,0.91560836,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058747391,0.91560836,2635.2,2634.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739058748594,3.2078,2635.3,2634.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739058749103,0.00569303,2635.4,2634.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739058752598,4.00938403,2635.3,2634.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739058752798,1.1747,2635.2,2634.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739058754198,4.20005165,2635.1,2634.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739058754396,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058754601,5.91979801,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058754806,4.20005165,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058755696,1.1747,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058756002,1.1747,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058756211,1.1747,2635.2,2634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739058756500,0.00569303,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058757004,4.25401561,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058759500,0.00569303,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058763904,0.00569303,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058764100,0.00569303,2635.4,2635.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739058764505,0.00569303,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058764809,0.00569303,2635.4,2634.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739058765609,4.24513444,2635.3,2634.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739058765802,4.24513444,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058769308,10.16493245,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058772616,6.95713245,2635.3,2634.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739058772917,11.84793245,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058775417,8.64013245,2635.3,2634.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739058775815,8.64013245,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058777516,4.24513444,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058777714,1.68469303,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058779311,0.00569303,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058779517,0.00569303,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058779819,0.00569303,2635.4,2635.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739058783420,0.00569303,2635.4,2634.8,3.50930993]
["bitfinex-derivatives","ETHF0:USTF0",1739058783622,0.00569303,2635.4,2634.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739058786119,0.00569303,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058786319,0.00569303,2635.4,2635.1,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058788623,0.00569303,2635.4,2635.1,7.59479801]
["bitfinex-derivatives","ETHF0:USTF0",1739058788823,0.00569303,2635.4,2635.1,8.35372801]
["bitfinex-derivatives","ETHF0:USTF0",1739058789117,0.00569303,2635.4,2635.1,7.59479801]
["bitfinex-derivatives","ETHF0:USTF0",1739058789924,0.00569303,2635.4,2635.1,8.35372801]
["bitfinex-derivatives","ETHF0:USTF0",1739058790126,3.2078,2635.7,2635.1,13.89635051]
["bitfinex-derivatives","ETHF0:USTF0",1739058790329,3.2078,2635.7,2635.4,2.71199801]
["bitfinex-derivatives","ETHF0:USTF0",1739058790632,3.2078,2635.7,2635.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739058791018,0.5523,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058791222,0.00569303,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058793433,0.00569303,2635.9,2635.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739058795136,0.00569303,2635.9,2635.7,4.97539801]
["bitfinex-derivatives","ETHF0:USTF0",1739058795440,3.2078,2636.3,2635.7,4.97539801]
["bitfinex-derivatives","ETHF0:USTF0",1739058795639,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058795839,3.2078,2636.3,2636.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739058796140,1.185,2636.5,2636.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739058796332,0.59789303,2636.5,2636.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739058796640,0.59789303,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058797643,0.00569303,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058798042,2.71769104,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058798246,4.36574607,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058798543,0.00569303,2636.5,2636.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739058798737,0.00569303,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058799237,0.00569303,2636.5,2636.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739058804137,0.00569303,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058804339,0.00569303,2636.5,2636.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739058804843,0.00569303,2636.5,2636.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739058809545,0.00569303,2636.5,2636.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739058812548,0.00569303,2636.5,2636.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739058813649,3.97842353,2636.4,2636.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739058814150,0.5611,2636.3,2636.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739058815451,0.5611,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058815650,4.1851016,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058816649,4.1851016,2636.2,2635.4,3.26259801]
["bitfinex-derivatives","ETHF0:USTF0",1739058816650,7.47359961,2636.2,2635.4,3.26259801]
["bitfinex-derivatives","ETHF0:USTF0",1739058816857,7.47359961,2636.2,2635.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739058819144,4.1851016,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058819355,4.1851016,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058819554,0.5611,2636.3,2636.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739058823354,4.10389644,2636.2,2635.4,2.71199801]
["bitfinex-derivatives","ETHF0:USTF0",1739058823562,4.10389644,2636.2,2635.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739058823959,4.10389644,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058824361,4.10389644,2636.2,2635.4,6.12009801]
["bitfinex-derivatives","ETHF0:USTF0",1739058825564,0.5611,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058825757,0.5611,2636.3,2635.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739058834566,0.55879303,2636.5,2635.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739058834776,0.55879303,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058836175,0.55879303,2636.5,2635.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739058838369,0.00569303,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058838578,0.00569303,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058838774,0.00569303,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058843870,0.00569303,2636.5,2635.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739058845171,0.00569303,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058846379,4.26865324,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058846574,1.1829,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058846877,1.1829,2636.3,2635.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058846878,4.18838174,2636.2,2635.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058847074,7.49947975,2636.2,2635.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058847272,7.49947975,2636.2,2635.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739058847273,3.2078,2636.1,2635.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739058847472,3.2078,2636.1,2635.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058847672,4.03637029,2636.0,2635.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058848281,2.71199801,2635.9,2635.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058848479,1.1943,2635.8,2635.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058848779,6.16379666,2635.8,2635.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739058851171,9.37159666,2635.8,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058851871,3.2078,2635.5,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058852070,0.5493,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058852278,4.68013739,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058852671,4.13083739,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058852871,3.12590836,2635.7,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058853879,1.46490836,2635.7,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058854678,3.2078,2636.1,2635.4,2.71199801]
["bitfinex-derivatives","ETHF0:USTF0",1739058854884,3.2078,2636.1,2635.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739058855181,3.2078,2636.1,2635.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739058855975,0.5909,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058857784,3.2078,2636.0,2635.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739058857985,1.7254,2635.9,2635.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739058858184,5.79550637,2635.9,2635.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739058859182,5.79550637,2635.9,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058859583,3.2078,2635.7,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058860080,3.9798695,2635.6,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058860683,0.5993,2635.5,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058861177,4.09448407,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058861383,0.5993,2635.5,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058862378,4.96170201,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058866385,8.16950201,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058866784,8.73650201,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058867785,14.73650201,2635.4,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058867987,0.75889,2635.3,2634.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739058868187,5.91979801,2635.1,2634.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739058868489,6.01944059,2635.0,2634.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739058868791,6.01944059,2635.0,2634.4,3.76860412]
["bitfinex-derivatives","ETHF0:USTF0",1739058868792,0.5938,2634.9,2634.4,3.76860412]
["bitfinex-derivatives","ETHF0:USTF0",1739058869089,0.5938,2634.9,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058869090,2.71199801,2634.8,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058869295,7.0644386,2634.8,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058870896,10.2722386,2634.8,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058881510,5.91979801,2634.5,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058882008,11.73840507,2634.5,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058889710,12.49751507,2634.5,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058890020,17.73840507,2634.5,2633.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739058890216,3.2078,2634.1,2633.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739058890611,4.23291855,2634.0,2633.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739058891717,4.23291855,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058891917,1.655,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058892117,1.655,2634.7,2633.9,5.91979801]
["bitfinex-derivatives","ETHF0:USTF0",1739058892419,4.13001187,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058892721,4.13001187,2634.7,2634.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739058895016,0.00569303,2634.9,2634.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1739058895214,0.00569303,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058895418,0.00569303,2634.9,2634.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739058896711,2.71199801,2635.4,2634.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739058897716,1.658,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058897917,0.00569303,2635.3,2635.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739058899316,0.00569303,2635.3,2635.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739058900211,4.3778163,2635.2,2635.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739058900410,5.29342466,2635.2,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058900615,3.2078,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058901017,4.32938346,2635.0,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058907626,10.12484872,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058907925,0.6088,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058908230,4.81385071,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058913330,5.57284071,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058915832,11.57284071,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739058916041,0.75904,2634.8,2634.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739058916235,2.71199801,2634.4,2634.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739058916538,5.37995733,2634.3,2634.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739058917533,5.37995733,2634.3,2634.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739058918835,4.36599801,2634.7,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058919141,3.96681758,2634.5,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058920537,4.36599801,2634.7,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058920943,3.98181089,2634.6,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058923032,1.156,2634.9,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058923445,4.24389476,2634.8,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058927449,4.24389476,2634.8,2634.2,0.31240246]
["bitfinex-derivatives","ETHF0:USTF0",1739058927647,4.24389476,2634.8,2634.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739058927950,4.24389476,2634.8,2634.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739058928246,4.24389476,2634.8,2634.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739058928450,4.24389476,2634.8,2634.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739058929746,4.24389476,2634.8,2634.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739058929946,4.24389476,2634.8,2634.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739058934349,4.81269476,2634.8,2634.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739058935844,3.2078,2634.6,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058936046,1.1693,2634.5,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058936243,5.56479544,2634.5,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058940864,3.2078,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058941364,7.3406821,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058943468,3.2078,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058945070,1.1693,2634.5,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058945263,4.3771,2634.5,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058945466,4.19557294,2634.4,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058945667,0.5634,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058946266,4.78789376,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058952875,4.22449376,2634.3,2634.2,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1739058956080,4.22449376,2634.3,2633.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739058956081,4.22449376,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058956279,2.71199801,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058956474,1.7296,2633.9,2633.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739058956674,5.78987181,2633.9,2633.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739058956881,5.79556484,2633.9,2633.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739058960182,5.79556484,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058960783,5.79556484,2633.9,2633.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739058960978,1.644,2633.8,2633.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058961384,4.39483856,2633.7,2633.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058962585,7.10683657,2633.7,2633.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739058962784,7.10683657,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058962984,7.10683657,2633.7,2633.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739058963191,2.71199801,2633.4,2633.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058963386,1.1561,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058963588,5.12765179,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058963983,6.77065179,2633.3,2632.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739058964186,6.77065179,2633.3,2633.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739058965391,2.71199801,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058965794,4.3677493,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058966189,0.6051,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058966392,0.5569,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058966692,4.82907756,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058967890,9.18407557,2632.8,2632.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739058968199,9.18407557,2632.8,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058969188,5.91517756,2632.8,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058969392,4.27217756,2632.8,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058969593,1.644,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058969890,4.33987624,2633.0,2632.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739058970285,2.71199801,2632.8,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058970491,0.5521,2632.7,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058970691,4.89197624,2632.7,2632.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739058973200,4.89197624,2632.7,2632.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739058973401,4.33987624,2632.7,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058973604,1.647,2633.0,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058973794,2.2296,2633.0,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058974000,4.28011536,2632.8,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058974501,4.28011536,2632.9,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058974993,2.2296,2633.0,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058975197,4.34202031,2632.9,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058975495,0.6012,2632.8,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058975900,4.12542804,2632.7,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058976289,0.5788,2632.6,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058976802,4.12542804,2632.5,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058977594,1.647,2633.0,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058978101,4.24256326,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058978494,4.24256326,2633.0,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058978800,2.71199801,2632.8,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058979102,4.20659403,2632.7,2632.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739058979399,0.5788,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058980799,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058981405,0.5875,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058981599,0.5875,2633.6,2633.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739058981902,4.40795509,2633.3,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058982098,7.1199531,2633.4,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058982099,2.71199801,2633.4,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058982400,4.66727697,2633.2,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058982604,0.5893,2633.2,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058982902,2.71199801,2633.4,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058983206,4.234481,2633.3,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058983399,4.234481,2633.3,2633.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058983702,4.823781,2633.6,2633.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058983996,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058984390,4.09188139,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058987304,2.71199801,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058987500,4.24439577,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058987802,0.59499303,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058988201,2.71199801,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058988705,4.04931076,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058989199,0.5733,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739058992007,0.5733,2633.5,2633.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739058995100,0.5733,2633.5,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058995302,4.29950034,2633.4,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058995505,0.5709,2633.3,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058995901,4.29950034,2633.2,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058997107,0.5709,2633.3,2633.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739058998206,0.5733,2633.5,2633.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739059002701,3.62760637,2633.7,2633.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739059003109,4.23385574,2633.6,2633.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739059003805,0.91560836,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059004003,3.2078,2634.0,2633.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739059004308,3.2078,2634.0,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059004909,0.5739,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059007411,5.91979801,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059007812,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059008311,4.94859801,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059008914,3.29459801,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059009117,4.94859801,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059010510,3.29459801,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059010714,2.71199801,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059010916,2.71199801,2634.3,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059010917,4.16160698,2633.8,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059011210,4.75260698,2633.8,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059012809,4.16160698,2633.8,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059013016,0.5931,2634.1,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059015111,0.5931,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059017108,2.71199801,2634.0,2633.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739059017310,2.71199801,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059017311,4.02774957,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059017509,1.1843,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059017710,1.7857,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059018017,4.02774957,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059019009,0.606,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059021317,4.36966455,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059021528,0.5927,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059022721,4.93329014,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059023420,4.93329014,2633.5,2633.1,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739059024023,2.71199801,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059024417,4.78142906,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059026519,4.78142906,2633.3,2632.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739059028321,0.5524,2633.3,2632.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739059032829,1.661,2633.4,2632.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739059033029,2.218,2633.4,2632.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739059037434,0.557,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059037640,0.91560836,2633.6,2633.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739059037833,0.91560836,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059039330,0.91560836,2633.6,2633.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739059039536,4.64211606,2633.5,2633.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739059039735,4.64211606,2633.5,2633.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739059039938,0.55,2633.4,2633.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739059040142,4.85238273,2633.4,2632.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739059040433,4.85238273,2633.4,2632.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739059043036,4.85238273,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059047539,4.85238273,2633.4,2632.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739059047845,4.85238273,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059049851,4.85238273,2633.4,2632.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1739059054249,4.85238273,2633.4,2632.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739059054444,4.85238273,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059055149,4.85238273,2633.4,2632.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739059055349,4.85238273,2633.4,2632.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739059055553,7.56438074,2633.4,2632.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739059059948,2.71199801,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059060157,1.6668,2633.0,2632.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739059060452,2.71199801,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059060951,4.33731816,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059061554,0.567,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059062055,4.76930015,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059063454,4.20230015,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059063758,0.5757,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059064060,4.5659943,2632.9,2632.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739059064451,0.5757,2632.9,2632.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739059064759,4.00580484,2632.8,2632.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739059067263,6.71780285,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059067456,3.2078,2632.7,2631.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739059067755,2.71199801,2632.2,2631.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739059067958,1.8136,2632.1,2631.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739059068158,6.00588261,2632.1,2631.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739059069553,5.40288261,2632.1,2631.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739059069754,5.40288261,2632.1,2631.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739059070365,5.40288261,2632.1,2631.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739059070857,0.6062,2632.1,2631.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739059073362,0.5498,2632.4,2631.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739059073562,1.1486,2632.4,2631.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739059073760,4.35389719,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059073967,0.00569303,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059074153,0.00569303,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059078362,4.09752599,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059080562,0.00569303,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059082165,0.00569303,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059082567,0.00569303,2632.5,2632.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739059084967,0.00569303,2632.5,2632.4,10.49399801]
["bitfinex-derivatives","ETHF0:USTF0",1739059085275,0.5922,2633.3,2632.4,10.49399801]
["bitfinex-derivatives","ETHF0:USTF0",1739059085468,0.5922,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059085668,4.2690935,2633.2,2632.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739059086467,0.59789303,2633.3,2632.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739059086870,4.10591764,2633.2,2632.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739059087873,0.5885,2633.1,2632.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739059088073,0.5885,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059088371,4.0600106,2633.0,2632.5,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739059088563,4.0600106,2633.0,2632.5,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739059088763,4.0600106,2633.0,2632.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739059088962,4.0600106,2633.0,2632.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739059089167,2.71199801,2632.8,2632.2,3.78649303]
["bitfinex-derivatives","ETHF0:USTF0",1739059089368,0.5622,2632.7,2632.2,3.78649303]
["bitfinex-derivatives","ETHF0:USTF0",1739059089676,4.91556082,2632.7,2632.2,3.78649303]
["bitfinex-derivatives","ETHF0:USTF0",1739059089874,0.5871,2632.6,2632.2,3.78649303]
["bitfinex-derivatives","ETHF0:USTF0",1739059090375,4.2495706,2632.5,2632.2,3.78649303]
["bitfinex-derivatives","ETHF0:USTF0",1739059091074,6.96156861,2632.5,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059093575,4.2495706,2632.5,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059094367,0.5871,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059094575,0.91560836,2632.9,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059094976,4.39344115,2632.7,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059095178,4.39344115,2632.8,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059095375,0.91560836,2632.9,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059095571,4.3284053,2632.8,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059096477,0.5529,2633.0,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059096478,3.99479198,2632.9,2632.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739059096672,3.99479198,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059096673,2.71199801,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059097076,3.99479198,2632.7,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059101883,0.5943,2632.6,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059102476,4.90574423,2632.5,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059104280,2.71199801,2632.8,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059104582,4.24510669,2632.6,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059105083,3.31989801,2632.8,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059105488,4.13967909,2632.7,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059106082,4.74877909,2632.7,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059114287,4.13967909,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059114481,4.13967909,2632.7,2632.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739059114787,4.13967909,2632.7,2632.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739059132802,4.13967909,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059133215,2.71199801,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059133705,7.09371482,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059135121,7.09371482,2632.5,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059135411,1.1592,2632.4,2632.2,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059135821,4.09229113,2632.3,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059140629,4.367,2632.4,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059143121,1.1592,2632.4,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059143629,0.558,2632.4,2632.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059147430,0.91560836,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059147632,1.50100836,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059147836,4.10703457,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059158447,3.21349303,2633.3,2632.4,2.71199801]
["bitfinex-derivatives","ETHF0:USTF0",1739059158649,2.7887,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059158849,3.97592255,2632.9,2632.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739059159043,5.13162255,2633.2,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059159246,1.1557,2633.2,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059159547,3.97592255,2633.1,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059163752,1.1557,2633.2,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059163753,0.5625,2633.2,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059165248,3.21349303,2633.3,2632.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739059165644,0.00569303,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059166453,0.00569303,2633.3,2633.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739059174956,4.32641676,2633.3,2632.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739059175162,1.1622,2633.2,2632.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739059175561,3.98878919,2633.1,2632.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739059175758,6.7007872,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059175960,0.6028,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059176369,3.98878919,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059178162,3.98878919,2632.9,2632.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739059190379,0.6028,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059193387,0.5671,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059193781,0.00569303,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059194083,3.95271683,2633.2,2633.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739059194675,0.00569303,2633.3,2633.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739059194876,0.00569303,2633.3,2633.2,3.2078]