{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738627201973,3.2078,2879.2,2878.8,6.02317107]
["bitfinex-derivatives","ETHF0:USTF0",1738627202174,3.2078,2879.2,2878.8,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738627202972,3.2078,2879.2,2878.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627203678,0.00521185,2879.3,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627203975,0.00521185,2879.3,2878.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738627204372,0.00521185,2879.3,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627204571,0.00521185,2879.3,2878.9,1.10917107]
["bitfinex-derivatives","ETHF0:USTF0",1738627204770,0.00521185,2879.3,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627205073,0.00521185,2879.3,2879.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738627205471,3.2078,2880.2,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627205774,3.2078,2880.2,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627205977,3.2078,2880.2,2879.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738627206276,3.2078,2879.8,2879.1,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627206478,0.5312,2879.7,2879.1,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627206770,3.2078,2879.6,2879.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627206975,3.2078,2879.3,2879.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627207276,0.53640156,2879.7,2879.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627207472,3.2078,2879.5,2879.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627207871,0.5362,2879.4,2879.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627208070,0.5362,2879.4,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627208269,3.2078,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627208571,3.2078,2879.3,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627208776,0.5362,2879.4,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627209269,0.5362,2879.4,2878.8,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627209475,3.2078,2879.3,2878.8,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627209676,3.2078,2879.3,2878.8,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627210081,3.2078,2879.0,2878.8,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627210272,0.5778,2878.9,2878.8,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627212183,3.6796464,2878.9,2877.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738627212385,3.2078,2878.2,2877.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627212585,3.1018464,2877.8,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627212884,0.5371,2878.1,2877.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627212885,3.6389464,2878.1,2877.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627213185,3.2078,2877.8,2877.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627213388,3.2078,2877.8,2877.3,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627213687,0.00521087,2877.9,2877.3,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627213884,0.00521087,2877.9,2877.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738627214088,0.00521087,2877.9,2877.3,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627214285,3.21301087,2877.9,2877.3,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627214488,0.00521087,2877.9,2877.3,3.21301087]
["bitfinex-derivatives","ETHF0:USTF0",1738627214686,3.2078,2877.8,2877.3,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627215584,0.5534,2877.7,2877.3,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627215890,3.2078,2877.5,2877.3,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627216089,0.5663,2877.4,2877.3,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627216287,0.5663,2877.4,2876.4,3.4498464]
["bitfinex-derivatives","ETHF0:USTF0",1738627216486,0.5663,2877.4,2876.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627216692,0.5663,2877.4,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627216988,0.5534,2877.7,2877.0,6.3096464]
["bitfinex-derivatives","ETHF0:USTF0",1738627217291,0.5534,2877.7,2877.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738627217489,0.5534,2877.7,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627217687,0.5534,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627218190,0.00521087,2877.9,2877.6,3.1018464]
["bitfinex-derivatives","ETHF0:USTF0",1738627218489,0.00521087,2877.9,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627218695,0.00521087,2877.9,2877.8,4.12898449]
["bitfinex-derivatives","ETHF0:USTF0",1738627219196,0.00521087,2877.9,2877.8,9.12898449]
["bitfinex-derivatives","ETHF0:USTF0",1738627219699,0.5831,2879.0,2877.8,9.12898449]
["bitfinex-derivatives","ETHF0:USTF0",1738627219894,3.2078,2878.9,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627220096,0.5831,2879.0,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627220793,0.00521087,2878.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627221287,0.00521087,2878.7,2878.2,3.56338449]
["bitfinex-derivatives","ETHF0:USTF0",1738627222094,0.00521087,2878.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627222498,0.00521087,2878.7,2878.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738627223994,0.00521087,2878.7,2878.5,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738627224696,0.00521087,2878.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627226093,0.00521087,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627226299,3.2078,2878.5,2877.6,6.77118449]
["bitfinex-derivatives","ETHF0:USTF0",1738627226698,3.2078,2878.5,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627227094,3.2078,2878.5,2877.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738627227294,0.5542,2878.6,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627227295,3.2078,2878.1,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627227502,0.5542,2878.6,2877.1,4.92521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627227503,3.2078,2877.8,2877.1,4.92521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627227701,3.2078,2877.8,2877.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627227902,0.5567,2878.0,2877.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627228098,0.5567,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627229300,3.2078,2877.8,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627229506,0.5567,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627230004,3.2078,2877.8,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627230210,3.2078,2877.8,2877.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627230211,0.5554,2877.8,2877.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627231110,0.55544,2877.6,2877.1,2.42643087]
["bitfinex-derivatives","ETHF0:USTF0",1738627231405,3.2078,2877.7,2877.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1738627231711,3.76327,2877.4,2877.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1738627233007,3.2078,2877.4,2877.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627233209,0.5763,2877.3,2876.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738627233513,3.76337,2876.9,2876.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738627234211,0.55558,2876.8,2876.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1738627234708,0.55557,2876.9,2876.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738627234910,0.00521087,2877.1,2876.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738627235111,0.00521087,2877.1,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627235310,0.00521087,2877.1,2877.0,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1738627235609,0.00521087,2877.1,2877.0,7.32673449]
["bitfinex-derivatives","ETHF0:USTF0",1738627236705,0.00521087,2877.1,2877.0,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1738627237907,0.00521087,2877.1,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627238111,0.00521087,2877.1,2876.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1738627238309,3.2078,2876.8,2876.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1738627238915,0.5556,2876.7,2876.6,0.87431087]
["bitfinex-derivatives","ETHF0:USTF0",1738627239212,0.5556,2876.7,2876.0,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1738627239410,0.5556,2876.7,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627239411,3.76345,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627239711,3.2078,2876.5,2876.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1738627239904,3.2078,2876.5,2876.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738627240104,3.2078,2876.5,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627241108,0.55566,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627241514,5.55566,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627241915,6.09896,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627242113,0.5433,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627243120,1.09896,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627243317,0.5433,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627243515,1.09896,2876.4,2876.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627243715,5.5433,2876.4,2876.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738627243916,0.55571,2876.2,2875.9,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1738627244115,0.55573,2876.1,2875.9,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1738627244515,3.2078,2876.2,2875.9,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1738627244716,0.55588,2875.3,2874.7,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1738627244915,3.763,2875.2,2875.0,1.65004546]
["bitfinex-derivatives","ETHF0:USTF0",1738627245220,3.763,2875.2,2875.0,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627245421,3.763,2875.2,2874.8,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1738627245720,3.763,2875.2,2874.9,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627247925,0.5552,2875.2,2875.1,1.65002546]
["bitfinex-derivatives","ETHF0:USTF0",1738627248122,0.5552,2875.2,2875.1,5.21340995]
["bitfinex-derivatives","ETHF0:USTF0",1738627248625,0.5552,2875.2,2875.1,1.65002546]
["bitfinex-derivatives","ETHF0:USTF0",1738627250224,0.5552,2875.2,2874.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738627250424,0.5552,2875.2,2875.1,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627250626,0.00521087,2875.3,2875.1,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627250826,0.00521087,2875.3,2875.2,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627251026,0.00521087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627251223,0.00521087,2875.3,2875.2,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627252328,0.00521087,2875.3,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627252329,3.21301087,2875.3,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627252526,0.55591,2875.1,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627252729,3.21301087,2875.3,2875.1,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627253031,0.55589,2875.2,2875.1,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627253530,3.21301087,2875.3,2875.1,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627253729,3.21301087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627254326,0.00521087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627254726,0.00521087,2875.3,2875.2,1.99800546]
["bitfinex-derivatives","ETHF0:USTF0",1738627255333,0.00521087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627256230,0.00521087,2875.3,2875.2,2.19320546]
["bitfinex-derivatives","ETHF0:USTF0",1738627257428,0.00521087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627258235,0.00521087,2875.3,2875.2,1.09411546]
["bitfinex-derivatives","ETHF0:USTF0",1738627259031,0.00521087,2875.3,2875.2,1.65000546]
["bitfinex-derivatives","ETHF0:USTF0",1738627259430,1.1585,2876.3,2875.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738627259633,2.11368454,2876.2,2876.1,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1738627259936,3.7802,2876.8,2876.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1738627260235,3.7802,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627260433,3.7802,2876.8,2875.6,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1738627260434,3.2078,2876.5,2875.6,3.56338449]
["bitfinex-derivatives","ETHF0:USTF0",1738627260637,3.2078,2876.5,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627260844,0.5861,2876.4,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627261041,0.55568,2876.3,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627261746,1.14177,2876.4,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627262046,0.5861,2876.4,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627263041,0.55568,2876.3,2876.2,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627263356,0.55568,2876.3,2875.4,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1738627263543,0.55575,2876.0,2875.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1738627263845,3.7466,2876.2,2875.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738627264040,3.2078,2875.8,2875.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738627264245,3.2078,2875.8,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627264246,3.76358,2875.8,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627264446,3.76358,2875.8,2875.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738627264447,3.2078,2875.8,2875.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738627264642,3.2078,2876.1,2875.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1738627264848,3.2078,2876.1,2875.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738627265050,3.2078,2876.1,2875.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627265549,3.2078,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627265550,3.2078,2876.1,2875.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738627265745,3.2078,2876.1,2875.8,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1738627265946,3.2078,2876.1,2875.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1738627266243,3.2078,2876.1,2875.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627266451,3.2078,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627266644,3.7458,2876.8,2876.1,3.56338449]
["bitfinex-derivatives","ETHF0:USTF0",1738627266846,3.7458,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627267045,3.7458,2876.8,2876.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738627267249,3.7458,2876.8,2876.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738627267439,3.2078,2876.8,2876.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738627267645,3.2078,2876.8,2876.4,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1738627267845,3.76339,2876.8,2876.3,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1738627268047,3.2078,2876.8,2876.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1738627268547,3.2078,2876.8,2876.5,1.96621306]
["bitfinex-derivatives","ETHF0:USTF0",1738627268744,3.2078,2876.8,2876.5,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627269046,3.2078,2876.8,2876.5,1.96621306]
["bitfinex-derivatives","ETHF0:USTF0",1738627269247,3.2078,2876.8,2876.5,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627269449,3.2078,2876.8,2876.6,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627270546,3.2078,2876.8,2876.6,1.96619306]
["bitfinex-derivatives","ETHF0:USTF0",1738627270942,3.2078,2877.1,2876.6,1.96619306]
["bitfinex-derivatives","ETHF0:USTF0",1738627271952,0.5436,2877.3,2876.6,1.96619306]
["bitfinex-derivatives","ETHF0:USTF0",1738627272350,0.5436,2877.3,2876.6,2.52509306]
["bitfinex-derivatives","ETHF0:USTF0",1738627272547,0.55556,2877.0,2876.6,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627272845,0.56081087,2876.7,2876.6,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627273051,5.56081087,2876.7,2876.6,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627273247,6.67781087,2876.7,2876.6,1.41057306]
["bitfinex-derivatives","ETHF0:USTF0",1738627273448,6.67781087,2876.7,2876.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738627273647,6.3936076,2876.7,2875.3,6.77118449]
["bitfinex-derivatives","ETHF0:USTF0",1738627273849,3.2078,2876.1,2875.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738627274147,0.55576,2875.9,2875.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1738627274342,0.55578,2875.8,2875.3,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1738627274748,0.55581,2875.7,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627274947,3.2078,2875.8,2875.4,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1738627275154,3.2078,2875.8,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627275362,0.5558,2875.7,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627275852,3.2078,2875.8,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627276251,0.55585,2875.4,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627276752,1.10495,2875.4,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627277154,0.5491,2875.4,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627277348,3.2078,2875.5,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627278659,0.55585,2875.4,2875.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627279056,0.55598,2874.8,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627279257,0.55593,2875.0,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627279460,0.56114087,2875.0,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627279750,0.55596,2874.9,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627279958,0.00521087,2875.0,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627280353,0.56115087,2875.0,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627280755,0.00521087,2875.0,2874.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738627281254,0.00521087,2875.0,2874.7,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1738627281458,0.00521087,2875.0,2874.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738627281753,0.00521087,2875.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627281947,0.00521087,2875.0,2874.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738627282354,3.21301087,2875.0,2874.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738627282554,3.2078,2875.0,2874.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738627282752,4.3401,2875.3,2874.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738627283657,0.00521087,2875.2,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627284154,0.00521087,2875.2,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627284360,0.00521087,2875.2,2875.0,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1738627284663,0.00521087,2875.2,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627285456,0.00521087,2875.2,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627285854,3.76374,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627286051,3.2078,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627286762,3.76374,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627286956,3.2078,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627287262,3.76375,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627288864,0.55595,2874.9,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627289066,3.76374,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627289267,3.76373,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627290168,3.2078,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627290872,3.76373,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627291565,3.2078,2875.0,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627291767,0.55596,2874.9,2874.7,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1738627292165,0.55614,2874.0,2873.0,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1738627292362,3.2078,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627292567,3.2078,2874.4,2873.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738627292764,3.2078,2874.3,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627293167,3.2078,2874.0,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627293367,0.55614,2873.9,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627293566,3.76394,2874.0,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627293767,3.2078,2874.0,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627293968,3.2078,2874.0,2873.8,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738627294167,3.2078,2874.0,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627294571,3.2078,2874.3,2873.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627295163,3.2078,2874.3,2873.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738627295369,3.2078,2874.6,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627295674,3.2078,2874.6,2874.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738627297372,0.55603,2874.5,2874.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738627297674,3.2078,2874.3,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627300171,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627300370,3.2078,2874.7,2874.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1738627300571,3.76379,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627301373,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627301579,3.7638,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627302072,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627302277,3.76379,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627302479,3.2078,2874.7,2874.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1738627302776,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627302777,3.76379,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627303483,3.2078,2874.7,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627303676,3.76379,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627303875,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627304077,3.7638,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627305579,0.55601,2874.6,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627305880,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627306080,3.76379,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627306581,3.2078,2874.4,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627307079,3.2078,2874.4,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627307277,3.2078,2874.4,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627307471,3.2078,2874.4,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627308383,3.2078,2874.4,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627308680,0.55603,2874.6,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627309082,0.55603,2874.6,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627309774,0.55603,2874.6,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627310080,3.76379,2874.7,2874.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1738627310782,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627311683,3.2078,2874.7,2874.4,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1738627311883,3.2078,2874.7,2874.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738627312585,3.2078,2874.7,2874.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738627312773,3.2078,2874.4,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627312978,3.76385,2874.4,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627313481,3.2078,2874.4,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627313688,0.55608,2874.3,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627313879,0.55609,2874.2,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627314080,0.5607,2874.3,2874.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738627314286,3.2078,2874.4,2874.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1738627314485,3.2078,2874.4,2874.2,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1738627315189,3.2078,2874.4,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627316487,3.2078,2874.4,2874.2,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1738627317286,3.2078,2874.4,2874.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627317585,3.2078,2874.4,2874.2,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1738627318089,3.2078,2874.4,2874.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627318286,3.2078,2874.4,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627319085,3.2078,2874.4,2874.2,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627319285,0.55608,2874.3,2874.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627319485,3.2078,2874.4,2874.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738627319789,3.2078,2874.4,2874.2,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1738627319990,3.2078,2874.4,2874.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738627320190,3.2078,2874.4,2874.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627320384,3.2078,2874.4,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627320585,3.2078,2874.7,2874.4,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1738627320790,3.2078,2874.7,2874.2,2.85180305]
["bitfinex-derivatives","ETHF0:USTF0",1738627320986,3.2078,2875.0,2874.5,2.85180305]
["bitfinex-derivatives","ETHF0:USTF0",1738627321194,3.2078,2875.0,2874.9,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1738627321582,3.2078,2876.3,2874.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738627321887,3.2078,2876.3,2876.0,2.85180305]
["bitfinex-derivatives","ETHF0:USTF0",1738627322094,3.2078,2876.3,2876.0,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1738627322390,3.2078,2876.3,2876.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738627322588,1.0986,2876.9,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627322589,3.2078,2876.9,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627322786,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627322992,3.76343,2876.6,2876.2,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1738627323191,3.2078,2876.6,2876.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1738627323793,3.2078,2876.6,2876.1,2.85180305]
["bitfinex-derivatives","ETHF0:USTF0",1738627323993,3.2078,2876.6,2876.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1738627324291,3.2078,2876.6,2876.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1738627325287,3.2078,2876.9,2876.1,4.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738627325497,0.00522011,2877.1,2877.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627326088,0.00522011,2877.1,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627326288,3.2078,2877.0,2876.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738627326795,3.2078,2877.0,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627327889,3.2078,2877.0,2876.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1738627328394,3.2078,2877.0,2876.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738627328597,3.2078,2877.0,2876.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627329197,3.2078,2877.0,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627329800,3.2078,2877.0,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627329998,3.2078,2877.0,2876.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738627330297,0.00522011,2877.1,2876.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738627330497,3.2078,2877.0,2876.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1738627330700,3.2078,2877.0,2876.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738627330898,3.2078,2877.0,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627331498,3.2078,2877.0,2876.6,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1738627331900,3.2078,2877.0,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627332094,3.2078,2877.0,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627332300,0.55572,2876.1,2876.0,0.87442011]
["bitfinex-derivatives","ETHF0:USTF0",1738627332595,3.2078,2876.1,2875.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1738627332797,3.2078,2875.6,2875.3,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1738627333095,3.2078,2875.6,2874.9,6.77601384]
["bitfinex-derivatives","ETHF0:USTF0",1738627333299,0.55584,2875.5,2875.0,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1738627333494,3.2078,2875.6,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627333495,3.76363,2875.6,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627333695,0.00522011,2875.5,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627334298,0.56106011,2875.5,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627334497,0.55586,2875.4,2875.0,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1738627334697,0.56107011,2875.5,2875.1,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1738627334897,0.00522011,2875.5,2875.2,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1738627335397,0.00522011,2875.5,2875.3,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1738627335701,0.00522011,2875.5,2875.4,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627335898,3.2078,2876.2,2875.3,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627336204,0.55572,2876.1,2875.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1738627336403,3.2078,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627336599,3.2078,2876.2,2875.6,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627336801,3.2078,2876.2,2876.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1738627337106,3.21302011,2876.2,2876.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1738627337396,0.00522011,2876.2,2875.9,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627337598,0.00522011,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627337805,0.00522011,2876.2,2875.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627338098,0.55572,2876.1,2875.6,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627338302,0.5558,2875.7,2875.6,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627338597,3.2078,2875.9,2875.0,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627338802,0.55586,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627339004,0.55588,2875.3,2874.9,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1738627339198,3.76364,2875.5,2875.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738627340203,3.76364,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627340204,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627340400,0.55586,2875.4,2874.9,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1738627340599,0.55586,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627340799,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627341210,0.55586,2875.4,2875.0,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1738627341405,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627341603,3.76364,2875.5,2875.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738627342296,3.2078,2875.5,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627342502,3.76364,2875.5,2875.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738627342808,3.2078,2875.5,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627343309,1.66351809,2876.0,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627343310,3.76371,2875.1,2875.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738627343503,0.55605,2874.5,2874.2,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627343708,3.2078,2874.4,2873.8,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627343903,0.55607,2874.3,2873.8,3.84651384]
["bitfinex-derivatives","ETHF0:USTF0",1738627344105,3.2078,2874.4,2873.8,3.84651384]
["bitfinex-derivatives","ETHF0:USTF0",1738627344606,3.2078,2874.4,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627344805,3.2078,2874.4,2874.2,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627345003,3.2078,2874.4,2874.3,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627345406,3.2078,2874.4,2874.3,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1738627346402,0.00522011,2874.6,2874.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738627346610,0.00522011,2874.6,2874.5,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1738627347113,0.00522011,2874.6,2874.5,7.33204384]
["bitfinex-derivatives","ETHF0:USTF0",1738627347611,0.00522011,2874.6,2874.5,4.12424384]
["bitfinex-derivatives","ETHF0:USTF0",1738627348012,0.00522011,2874.6,2874.5,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627348205,0.56123011,2874.6,2874.5,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627348410,0.56123011,2874.6,2874.1,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627348411,0.00522011,2874.6,2874.1,3.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1738627348612,0.55604,2874.5,2874.2,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1738627349115,0.55604,2874.5,2874.1,4.12431384]
["bitfinex-derivatives","ETHF0:USTF0",1738627349613,0.55605,2874.4,2874.2,0.86869175]
["bitfinex-derivatives","ETHF0:USTF0",1738627349915,0.87384753,2874.7,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627350111,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627350708,0.55607,2874.3,2874.2,1.95470796]
["bitfinex-derivatives","ETHF0:USTF0",1738627354714,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627355513,3.2078,2874.4,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627355714,3.2078,2874.4,2874.2,1.08595686]
["bitfinex-derivatives","ETHF0:USTF0",1738627356012,0.55607,2874.3,2874.2,1.08595686]
["bitfinex-derivatives","ETHF0:USTF0",1738627356216,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627356413,3.2078,2874.4,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627356619,3.2078,2874.4,2874.2,1.08591976]
["bitfinex-derivatives","ETHF0:USTF0",1738627357211,3.76386,2874.4,2874.3,0.54298742]
["bitfinex-derivatives","ETHF0:USTF0",1738627359314,8.76386,2874.4,2874.3,0.54298742]
["bitfinex-derivatives","ETHF0:USTF0",1738627359522,3.76386,2874.4,2874.3,0.54298742]
["bitfinex-derivatives","ETHF0:USTF0",1738627359722,3.76386,2874.4,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627359723,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627360116,5.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627360311,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627361118,3.76386,2874.4,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627361419,0.55607,2874.3,2874.2,0.54293234]
["bitfinex-derivatives","ETHF0:USTF0",1738627363020,1.39028,2874.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627363317,3.2078,2873.1,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627363522,3.76411,2873.1,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627363720,0.55632,2873.0,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627363921,3.2078,2873.1,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627364115,3.2078,2872.8,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627364316,3.76417,2872.8,2872.5,2.85266766]
["bitfinex-derivatives","ETHF0:USTF0",1738627364728,3.76417,2872.8,2872.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738627365019,0.55639,2872.7,2872.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738627365224,0.55641,2872.6,2872.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738627365429,3.2078,2872.8,2872.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1738627365628,3.2078,2872.8,2872.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627365629,0.55644,2872.4,2872.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627366115,3.76424,2872.4,2872.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627367717,8.76424,2872.4,2872.3,0.09591252]
["bitfinex-derivatives","ETHF0:USTF0",1738627367925,8.2078,2872.4,2871.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738627368233,3.2078,2872.0,2871.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738627368532,0.55655,2871.8,2871.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738627369029,3.2078,2872.0,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627369438,3.76439,2871.7,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627369637,3.2078,2871.7,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627369839,0.55659,2871.6,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627370038,3.2078,2871.7,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627370330,0.55662,2871.5,2871.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738627370836,3.76438,2871.7,2871.3,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1738627371036,3.76438,2871.7,2871.4,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1738627371240,3.2078,2871.7,2871.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738627371430,0.5586,2872.3,2871.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1738627371431,3.2078,2872.3,2871.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1738627371631,3.2078,2872.3,2872.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738627371832,3.2078,2872.3,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627372040,0.55638,2872.7,2872.3,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627372234,0.55638,2872.7,2872.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738627372637,3.2078,2872.8,2872.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738627372839,0.55638,2872.7,2872.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738627373235,3.2078,2872.8,2872.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738627373431,0.55635,2872.9,2872.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738627373642,0.55638,2872.7,2872.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738627373840,3.76422,2872.5,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627374935,3.2078,2872.5,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627375436,3.2078,2872.5,2872.4,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1738627375829,3.2078,2872.8,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627376030,0.00522011,2873.0,2872.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1738627376234,0.00522011,2873.0,2872.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738627376838,3.2078,2872.9,2872.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738627377845,0.00522011,2873.0,2872.9,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1738627378138,0.00522011,2873.0,2872.9,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1738627378740,3.2078,2873.3,2873.2,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1738627378943,3.2078,2873.6,2873.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1738627379144,3.2078,2873.6,2873.3,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1738627379344,3.2078,2873.6,2873.5,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1738627380144,3.2078,2873.6,2873.4,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1738627380343,3.2078,2873.6,2873.3,0.56147011]
["bitfinex-derivatives","ETHF0:USTF0",1738627380544,3.2078,2873.6,2873.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627381042,3.2078,2873.6,2873.3,0.56147011]
["bitfinex-derivatives","ETHF0:USTF0",1738627381437,3.76401,2873.6,2873.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627381641,3.2078,2873.6,2873.5,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1738627382748,0.00522011,2873.8,2873.7,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1738627383047,3.2078,2874.5,2873.7,8.76398]
["bitfinex-derivatives","ETHF0:USTF0",1738627383251,3.2078,2874.5,2874.4,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1738627383447,3.2078,2875.0,2874.1,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627383648,0.55596,2874.9,2874.5,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1738627383850,3.2078,2875.0,2874.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738627384239,0.00522011,2874.9,2874.6,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1738627384644,0.00522011,2874.9,2874.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738627384848,0.00522011,2874.9,2874.5,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1738627386642,0.56117011,2874.9,2874.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1738627386847,0.00522011,2874.9,2874.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738627387156,0.00522011,2874.9,2874.5,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1738627387452,0.00522011,2874.9,2874.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738627387645,0.00522011,2874.9,2874.7,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1738627388252,0.00522011,2874.9,2874.8,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1738627388845,3.7636,2875.7,2874.8,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627389048,3.7636,2875.7,2875.2,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1738627389354,0.5405,2876.2,2875.6,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1738627389355,3.2078,2876.0,2875.6,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1738627389555,3.2078,2876.0,2875.4,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1738627389852,0.55577,2875.9,2875.4,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1738627390353,3.21302011,2876.0,2875.4,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627390551,0.55582,2875.6,2875.4,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627392154,0.55595,2875.0,2874.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738627392347,3.2078,2874.7,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627392549,3.2078,2874.4,2873.9,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627392756,3.2078,2874.1,2873.6,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627392950,3.2078,2874.1,2873.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627393147,3.2078,2873.8,2873.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627393355,3.2078,2873.5,2873.4,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627393546,3.76402,2873.5,2873.4,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627395153,8.76402,2873.5,2873.4,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627395353,0.5563,2873.2,2872.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1738627395559,3.2078,2872.9,2872.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1738627395762,3.2078,2872.9,2872.7,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627396156,3.2078,2872.9,2872.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1738627396361,3.2078,2872.9,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627396559,3.76415,2872.9,2872.4,0.28372011]
["bitfinex-derivatives","ETHF0:USTF0",1738627396758,3.2078,2872.9,2872.4,0.28372011]
["bitfinex-derivatives","ETHF0:USTF0",1738627396953,0.55636,2872.8,2872.4,0.28372011]
["bitfinex-derivatives","ETHF0:USTF0",1738627397157,3.2078,2872.9,2872.4,0.28372011]
["bitfinex-derivatives","ETHF0:USTF0",1738627397759,3.2078,2872.9,2872.4,0.84015011]
["bitfinex-derivatives","ETHF0:USTF0",1738627397963,3.2078,2872.9,2872.7,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627398157,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627398662,3.2078,2872.9,2872.5,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627398868,3.2078,2872.9,2872.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1738627399162,3.2078,2873.2,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627399361,3.2078,2873.2,2873.0,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1738627399663,0.5742,2873.9,2873.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1738627399664,3.2078,2873.6,2873.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1738627399966,3.2078,2873.6,2873.3,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738627400161,0.55623,2873.5,2873.2,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627400363,0.55633,2873.0,2872.6,4.11098607]
["bitfinex-derivatives","ETHF0:USTF0",1738627400668,3.2078,2873.0,2872.6,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627400868,0.55636,2872.8,2872.6,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627401367,3.2078,2873.0,2872.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1738627401562,3.2078,2873.0,2872.6,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627401763,3.2078,2873.0,2872.7,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627402165,3.2078,2873.0,2872.6,4.13467607]
["bitfinex-derivatives","ETHF0:USTF0",1738627402362,0.55634,2872.9,2872.6,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627402864,0.55634,2872.9,2872.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738627403070,3.2078,2873.0,2872.5,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1738627403266,3.2078,2873.0,2872.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738627403568,0.27632487,2873.4,2872.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738627403569,3.7642,2872.6,2872.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627403960,8.2078,2872.6,2871.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627404161,3.2078,2871.7,2871.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738627404366,3.2078,2871.4,2871.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738627404871,3.2078,2871.4,2871.3,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1738627405168,0.00522011,2871.6,2871.5,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1738627406168,3.2078,2872.3,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627406362,3.2078,2872.6,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627406560,3.7642,2872.6,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627406967,3.76414,2872.9,2872.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738627407162,3.76414,2872.9,2872.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738627407472,3.2078,2872.9,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627407667,0.55636,2872.8,2872.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738627408668,3.76415,2872.9,2872.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1738627408971,3.2078,2872.9,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627409160,0.55638,2872.8,2872.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738627410971,3.2078,2872.9,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627411470,0.55636,2872.8,2872.4,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1738627412182,3.2078,2872.9,2872.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1738627412673,3.76414,2872.9,2872.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738627412977,0.55642,2872.5,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627413277,3.2078,2872.3,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627413575,3.2078,2872.3,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627414168,3.2078,2872.6,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627414365,3.2078,2872.6,2872.3,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627415276,3.2078,2872.9,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627415576,3.2078,2872.9,2872.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738627415577,0.55638,2872.8,2872.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1738627415978,3.2078,2872.6,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627416472,3.2078,2872.2,2872.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738627416669,0.55649,2872.1,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627416869,3.2078,2872.2,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627417068,3.2078,2872.5,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627417476,3.2078,2872.5,2872.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738627418289,3.2078,2872.5,2872.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627419486,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627419681,0.00522011,2873.0,2872.3,5.50612607]
["bitfinex-derivatives","ETHF0:USTF0",1738627419887,3.76416,2872.8,2872.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738627420192,0.55642,2872.6,2872.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738627420393,0.55642,2872.5,2872.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738627420579,3.2078,2872.8,2872.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738627420786,0.55639,2872.7,2872.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1738627420985,3.2078,2872.8,2872.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738627421387,3.2078,2872.8,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627421587,0.55643,2872.5,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627421791,0.55642,2872.5,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627422087,3.2078,2872.8,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627422296,0.55644,2872.4,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627423092,3.2078,2872.5,2872.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738627423291,0.55649,2872.1,2872.0,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738627423796,1.11729,2872.1,2872.0,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738627423991,0.5608,2872.1,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627424186,3.76443,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627424488,3.2078,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627424689,3.76443,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627425485,3.2078,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627425690,3.76443,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627426390,3.2078,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627426985,3.76443,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627427591,3.75951307,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627427792,3.20288307,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627428194,3.75951307,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627429694,3.20288307,2871.4,2871.3,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627430299,3.20288307,2871.4,2871.3,0.57942011]
["bitfinex-derivatives","ETHF0:USTF0",1738627432198,3.20288307,2871.4,2871.3,1.13607011]
["bitfinex-derivatives","ETHF0:USTF0",1738627432596,3.2078,2871.9,2871.3,4.15770618]
["bitfinex-derivatives","ETHF0:USTF0",1738627432898,3.2078,2871.9,2871.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627433200,3.2078,2871.6,2871.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627433394,3.76433,2871.9,2871.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738627433700,3.76434,2871.9,2871.4,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1738627433896,3.2078,2871.6,2871.4,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1738627434091,3.76434,2871.9,2871.4,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1738627434297,3.76434,2871.9,2871.4,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1738627434692,3.76434,2871.9,2871.5,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1738627434693,3.2078,2871.9,2871.5,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1738627434900,4.13858607,2872.8,2872.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1738627434901,3.2078,2872.2,2872.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1738627435399,3.76423,2872.5,2871.9,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627435603,3.76428,2872.2,2872.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738627435900,3.2078,2872.2,2872.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738627436498,3.2078,2872.2,2872.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1738627436698,3.2078,2872.5,2872.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627436904,3.2078,2872.8,2872.2,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627437106,3.76417,2872.8,2872.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1738627437691,3.2078,2872.8,2872.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1738627438405,0.55644,2872.4,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627439504,3.2078,2872.5,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627439806,3.2078,2872.5,2872.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627440209,0.55639,2872.7,2872.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627440599,0.55636,2872.8,2872.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1738627440796,3.2078,2872.9,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627441310,3.76415,2872.9,2872.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1738627441803,3.2078,2872.9,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627442008,3.2078,2872.5,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627442200,3.76423,2872.5,2872.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627442598,3.2078,2872.5,2872.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1738627442802,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627443001,3.2078,2872.9,2872.2,7.95245607]
["bitfinex-derivatives","ETHF0:USTF0",1738627443002,3.2078,2872.9,2872.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1738627443405,3.2078,2872.9,2872.5,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627443605,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627444608,0.00522011,2873.0,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627444813,0.00522011,2873.0,2872.9,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1738627445010,3.76396,2873.9,2873.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1738627445206,3.2078,2874.2,2873.5,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627445401,3.2078,2874.2,2873.9,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1738627445602,0.55614,2874.0,2873.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1738627445810,0.55615,2873.9,2873.6,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1738627446012,0.55614,2874.0,2873.7,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1738627446304,0.55616,2873.9,2873.6,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1738627446504,0.00522011,2874.0,2873.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738627446713,0.5562,2873.6,2873.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627447706,3.2078,2873.8,2873.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627447910,0.00522011,2874.0,2873.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738627448111,0.55616,2873.9,2873.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738627448308,3.2078,2873.7,2873.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738627448509,0.55616,2873.9,2873.5,3.58350618]
["bitfinex-derivatives","ETHF0:USTF0",1738627448705,3.2078,2873.7,2873.5,3.58350618]
["bitfinex-derivatives","ETHF0:USTF0",1738627449008,0.00522011,2874.0,2873.9,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1738627449206,3.2078,2875.1,2874.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627449407,3.57828607,2876.4,2874.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627449408,0.55584,2875.5,2875.0,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627449609,3.76369,2875.3,2875.0,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627449910,3.2078,2875.3,2875.2,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1738627450107,3.2078,2875.6,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627450309,3.2078,2875.9,2875.4,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627450612,3.2078,2876.0,2875.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738627450910,0.5558,2875.7,2875.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738627451111,3.2078,2875.9,2875.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738627451414,3.2078,2875.9,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627451415,0.55581,2875.7,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627451612,0.00522011,2875.8,2875.3,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627452308,0.00522011,2875.8,2875.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627452508,3.2078,2877.4,2875.7,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1738627452715,3.2078,2877.7,2877.1,3.57828607]
["bitfinex-derivatives","ETHF0:USTF0",1738627452918,3.2078,2878.1,2877.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738627453105,3.2078,2878.1,2877.6,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1738627453312,3.2078,2878.1,2877.4,6.78608607]
["bitfinex-derivatives","ETHF0:USTF0",1738627453506,3.2078,2878.1,2877.7,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627453712,0.00522011,2878.0,2877.8,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627454216,0.00522011,2878.0,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627454613,0.00522011,2878.0,2877.5,0.35322011]
["bitfinex-derivatives","ETHF0:USTF0",1738627454818,0.55537,2877.9,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627455216,3.76839011,2878.0,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627455514,3.2078,2877.7,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627455710,0.55543,2877.6,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627456119,3.76322,2877.7,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627456316,3.2078,2877.7,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627456911,3.21302011,2878.0,2877.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627458123,3.21302011,2878.0,2877.5,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1738627458317,0.00522011,2878.0,2877.5,4.92522011]
["bitfinex-derivatives","ETHF0:USTF0",1738627458517,0.00522011,2878.0,2877.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627458723,0.00522011,2878.0,2877.7,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1738627458921,0.00522011,2878.0,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627459430,0.00522011,2878.0,2877.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627459628,0.00522011,2878.0,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627460022,3.2078,2878.9,2878.4,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1738627460221,4.0927166,2880.2,2878.4,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1738627460222,3.2078,2879.2,2878.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627460426,3.2078,2880.4,2879.0,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627460630,3.76282,2879.8,2879.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738627460928,0.55504,2879.7,2879.0,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627461129,0.00342738,2879.7,2879.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627461328,3.2078,2879.5,2879.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627461622,3.2078,2879.5,2878.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738627461823,3.2078,2878.9,2878.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738627462133,3.76298,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627462329,3.2078,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627462521,3.2078,2879.0,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627462827,0.55518,2878.9,2878.2,0.56052078]
["bitfinex-derivatives","ETHF0:USTF0",1738627463420,0.55518,2878.9,2878.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627463820,3.2078,2879.0,2878.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627464020,3.2078,2879.0,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627464325,0.55513,2879.2,2878.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738627464628,3.2078,2879.0,2878.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627464817,0.5552,2878.8,2878.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627465423,0.55522,2878.7,2878.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627465620,3.2078,2879.0,2878.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627465822,0.5693,2879.4,2878.5,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738627465823,0.55514,2879.2,2878.5,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738627466027,0.55514,2879.2,2878.6,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1738627466935,0.5693,2879.4,2878.9,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1738627467135,0.55505,2879.6,2879.0,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627467327,0.55846738,2879.7,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627467523,0.00342738,2879.7,2879.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738627468030,0.00342738,2879.7,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627468326,0.00342738,2879.7,2878.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627468327,3.2078,2879.5,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627468531,0.55519,2878.9,2878.3,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1738627468734,0.55518,2879.0,2878.3,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1738627468925,3.2078,2879.1,2878.4,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1738627469120,0.5333,2879.4,2878.2,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627469121,3.2078,2879.4,2878.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627469326,3.21122738,2879.7,2879.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627469527,3.21122738,2879.7,2879.2,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627469826,1.38712,2880.7,2879.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627469827,3.2078,2880.7,2879.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627470030,3.2078,2881.3,2880.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738627470233,3.2078,2881.3,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627470529,3.2078,2881.3,2880.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738627470530,0.55483,2880.8,2880.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738627470727,3.2078,2881.3,2880.1,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627470929,0.00521078,2880.9,2880.4,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627471332,0.55458,2882.0,2880.7,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1738627471631,1.38615,2882.7,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627471632,3.2078,2882.7,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627472030,3.2078,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627472325,0.5545,2882.5,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627472520,3.2078,2882.7,2882.1,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627473135,3.2078,2882.6,2882.1,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627473431,3.76227,2882.6,2882.1,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627473634,3.2078,2882.7,2882.1,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627473831,3.2078,2882.6,2882.1,0.00521078]
["bitfinex-derivatives","ETHF0:USTF0",1738627474022,3.2078,2883.3,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627474225,3.2078,2883.6,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627474629,3.2078,2883.6,2883.2,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1738627474831,0.04902887,2884.4,2883.3,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1738627475035,0.55419,2884.1,2883.3,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1738627475233,0.55421,2884.0,2883.2,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1738627475423,0.55421,2884.0,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627475729,3.2078,2883.5,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627475926,3.76209,2883.5,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627476133,3.76209,2883.5,2883.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738627476834,3.76209,2883.5,2883.4,0.27740001]
["bitfinex-derivatives","ETHF0:USTF0",1738627477636,3.2078,2883.5,2883.4,0.27740001]
["bitfinex-derivatives","ETHF0:USTF0",1738627478139,0.55429,2883.5,2883.4,0.27740001]
["bitfinex-derivatives","ETHF0:USTF0",1738627478930,0.55429,2883.5,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627478931,0.55452,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627479125,3.2078,2882.4,2881.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1738627479329,3.2078,2882.3,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627479534,0.5546,2881.9,2881.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1738627479834,3.2078,2881.9,2881.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1738627480036,3.21297044,2881.8,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627480234,0.5547,2881.4,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627480534,3.7625,2881.5,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627481032,3.2078,2881.5,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627481238,3.76761044,2881.8,2881.3,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627481939,0.55466,2881.7,2881.3,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627482138,3.21297044,2881.8,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627482338,3.76760044,2881.8,2881.3,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627482537,3.21297044,2881.8,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627482735,0.5547,2881.4,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627483942,1.38691,2881.1,2879.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627484240,0.55493,2880.2,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627484541,0.55492,2880.3,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627484734,0.55493,2880.2,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627485035,0.555,2879.9,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627485239,0.555,2879.9,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627485941,0.55498,2880.0,2879.7,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627486335,0.00520146,2880.2,2879.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738627486536,0.00520146,2880.2,2879.7,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627487045,0.55501,2879.8,2879.7,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627488042,3.21300146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627488245,0.55495,2880.1,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627488644,3.21300146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627488842,3.76794146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489037,0.55496,2880.1,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489238,3.21300146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489540,0.55495,2880.1,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489740,3.21300146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489741,0.55498,2880.0,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627489941,3.21300146,2880.2,2879.7,0.35320146]
["bitfinex-derivatives","ETHF0:USTF0",1738627490447,0.00520146,2880.2,2879.8,3.76279]
["bitfinex-derivatives","ETHF0:USTF0",1738627491038,0.00520146,2880.2,2879.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1738627491547,0.00520146,2880.2,2879.8,8.68279]
["bitfinex-derivatives","ETHF0:USTF0",1738627491843,0.00520146,2880.2,2880.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1738627492041,0.00520146,2880.2,2879.8,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627492246,0.00520146,2880.2,2879.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1738627492543,0.00520146,2880.2,2879.8,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627492850,0.00520146,2880.2,2879.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627493142,0.00520146,2880.2,2880.0,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1738627493338,0.00520146,2880.2,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627493938,0.00520146,2880.2,2880.1,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1738627494141,0.00520146,2880.2,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627494546,0.00520146,2880.2,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627494547,0.55498,2880.0,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627494843,0.55495,2880.1,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627495242,0.55498,2880.0,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627495433,3.21300146,2880.2,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627495637,0.55498,2880.0,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627496038,0.55501,2879.8,2879.7,3.21300146]
["bitfinex-derivatives","ETHF0:USTF0",1738627496950,0.55501,2879.8,2879.7,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627497141,0.55501,2879.8,2878.4,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627497142,5.0,2879.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627497340,0.5552,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627497547,3.2078,2879.3,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627497845,3.2078,2879.0,2878.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627498337,0.55528,2878.4,2878.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627498941,0.55526,2878.5,2878.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627499145,0.56045059,2878.6,2878.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627499544,0.00521059,2878.6,2878.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627499941,0.00521059,2878.6,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627500146,0.00521059,2878.6,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627500346,0.00521059,2878.6,2878.4,3.76307]
["bitfinex-derivatives","ETHF0:USTF0",1738627500546,0.00521059,2878.6,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627500742,3.2078,2879.7,2878.5,4.3753881]
["bitfinex-derivatives","ETHF0:USTF0",1738627500945,3.2078,2880.5,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627501245,3.2078,2880.4,2879.7,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1738627501448,3.2078,2880.7,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627501744,3.2078,2880.7,2879.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627501948,3.2078,2880.7,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627501949,0.55497,2880.0,2879.9,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627502845,3.2078,2880.1,2879.9,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627503849,0.00521059,2880.5,2880.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1738627504050,0.00521059,2880.5,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627504250,0.00521059,2880.5,2880.4,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1738627504455,3.2078,2881.4,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627504646,3.2078,2881.4,2880.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1738627504647,3.76251,2881.4,2880.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1738627504851,3.7373,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627505150,3.2078,2882.9,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627505347,0.5545,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627505546,0.55449,2882.5,2881.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738627505850,0.55449,2882.5,2881.9,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627505851,0.0051826,2882.5,2881.9,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627506150,0.0051826,2882.5,2881.9,3.76760059]
["bitfinex-derivatives","ETHF0:USTF0",1738627506350,0.0051826,2882.5,2881.9,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627506552,0.0051826,2882.5,2882.0,0.54605988]
["bitfinex-derivatives","ETHF0:USTF0",1738627506754,0.0051826,2882.5,2881.9,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627506952,0.0051826,2882.5,2882.0,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1738627507253,0.0051826,2882.5,2882.1,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1738627507446,0.0051826,2882.5,2881.9,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627507854,0.0051826,2882.5,2882.0,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1738627508049,0.0051826,2882.5,2882.2,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1738627508255,0.0051826,2882.5,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627508459,0.0051826,2882.5,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627508956,0.55452,2882.4,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627509250,0.5596726,2882.5,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627509453,0.0051826,2882.5,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627510150,3.7674726,2882.5,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627510456,3.2129826,2882.5,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627510848,0.55454,2882.3,2882.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627511252,3.2129826,2882.5,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627511253,3.2078,2882.1,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627511555,0.55473,2881.3,2880.6,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1738627511757,0.55469,2881.5,2880.8,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1738627511952,3.2078,2881.8,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627512153,3.2078,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627512353,0.5548,2880.9,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627512552,3.2078,2881.4,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627512755,0.55478,2881.0,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627512958,0.55477,2881.1,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627513354,3.2078,2881.4,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627513658,0.55479,2880.9,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627514349,3.2078,2881.0,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627515658,0.55479,2880.9,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627515856,3.2078,2881.0,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627518159,3.2078,2881.5,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627518365,0.55463,2881.8,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627518559,0.5825,2882.2,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627518560,3.2078,2882.2,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627518860,0.55454,2882.3,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627519065,3.2129826,2882.5,2881.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627519066,3.2078,2882.1,2881.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627519256,3.2078,2881.8,2880.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738627519461,0.55471,2881.4,2880.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738627519652,3.2078,2881.8,2880.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738627519861,3.2078,2881.8,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627520053,3.2078,2881.8,2881.0,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627520256,3.2078,2881.8,2881.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627520452,3.76242,2881.8,2881.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627520761,3.2078,2881.5,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521063,0.55478,2881.0,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521263,1.38658,2881.8,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521264,3.2078,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521561,0.55478,2881.0,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521762,3.2078,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627521959,0.55479,2880.9,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627522357,3.2078,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627522863,3.76255,2881.2,2880.8,0.56001059]
["bitfinex-derivatives","ETHF0:USTF0",1738627523061,0.55477,2881.1,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627523254,3.2078,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627523458,0.55474,2881.2,2880.8,0.56002059]
["bitfinex-derivatives","ETHF0:USTF0",1738627523658,0.55477,2881.1,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627523853,0.55479,2880.9,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627524665,3.2078,2881.3,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627525357,0.55474,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627526053,0.55476,2881.1,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627526256,3.2078,2881.3,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627526467,0.55474,2881.2,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627526761,3.2078,2881.3,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627527263,3.76252,2881.3,2880.8,0.56001059]
["bitfinex-derivatives","ETHF0:USTF0",1738627527456,3.76252,2881.3,2880.8,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627527457,3.2078,2881.3,2880.8,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627527664,0.55465,2881.7,2881.2,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627528056,3.2078,2881.8,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627528261,0.55479,2880.9,2880.8,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627531163,0.55491,2880.3,2879.8,3.76279]
["bitfinex-derivatives","ETHF0:USTF0",1738627531466,0.55502,2879.8,2879.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738627531666,3.76272,2880.3,2879.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1738627531861,0.55493,2880.2,2879.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1738627532063,0.55493,2880.2,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627532064,0.55488,2880.5,2880.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1738627532365,0.56013059,2880.3,2879.7,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627532673,0.55497,2880.0,2879.7,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627532870,0.55501,2879.8,2879.7,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627533366,0.55497,2880.0,2879.7,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627533565,0.00521059,2880.3,2879.9,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627533770,2.953,2882.6,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627533771,0.55476,2881.1,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627533965,3.2078,2881.5,2880.1,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1738627533966,0.5547,2881.4,2880.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1738627534163,3.2078,2881.5,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627534479,3.2078,2881.5,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627534480,3.2078,2881.5,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627534660,0.55476,2881.1,2880.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1738627534857,0.55471,2881.4,2881.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627535171,3.2078,2881.5,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627535172,0.00521059,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627535369,0.00521059,2881.2,2880.9,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1738627535566,0.00521059,2881.2,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627535865,0.00521059,2881.2,2880.9,1.96322505]
["bitfinex-derivatives","ETHF0:USTF0",1738627536066,0.00521059,2881.2,2880.9,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627536266,0.00521059,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627536668,0.00521059,2881.2,2881.1,3.76256]
["bitfinex-derivatives","ETHF0:USTF0",1738627537068,0.00521059,2881.2,2881.1,5.17099505]
["bitfinex-derivatives","ETHF0:USTF0",1738627537465,3.2078,2882.2,2881.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1738627537666,3.2078,2882.2,2881.2,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1738627537667,3.2078,2882.5,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627537866,0.55454,2882.3,2882.0,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627538069,3.2078,2882.5,2882.0,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627538267,0.55452,2882.4,2882.0,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627538467,3.2078,2882.5,2882.1,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627538671,0.0051826,2882.5,2882.1,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627538973,0.5596826,2882.5,2882.2,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627539273,0.0051826,2882.5,2882.2,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627539468,0.0051826,2882.5,2882.3,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627539874,0.0051826,2882.5,2882.4,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627540069,0.0051826,2882.5,2882.4,1.96294505]
["bitfinex-derivatives","ETHF0:USTF0",1738627540677,0.0051826,2882.5,2882.4,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627540866,0.0051826,2882.5,2882.4,1.96294505]
["bitfinex-derivatives","ETHF0:USTF0",1738627541265,3.2078,2883.8,2882.4,11.32843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627541464,16.022,2885.7,2882.4,11.32843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627541465,3.2078,2884.2,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627541771,3.2078,2884.2,2883.4,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627541966,3.2078,2884.2,2883.5,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1738627542166,0.55419,2884.1,2883.6,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627542365,3.2078,2884.2,2883.6,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627542566,3.76197,2884.2,2883.6,1.96789651]
["bitfinex-derivatives","ETHF0:USTF0",1738627542767,3.2078,2884.2,2883.7,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627542972,0.55419,2884.1,2883.7,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627543275,0.55419,2884.1,2883.8,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627543467,3.2078,2883.9,2883.8,1.40843505]
["bitfinex-derivatives","ETHF0:USTF0",1738627543668,0.55432,2883.4,2882.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1738627543967,0.55432,2883.4,2882.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738627543968,0.55435,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627544169,0.55442,2882.9,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627544370,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627544571,0.55444,2882.8,2882.2,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1738627544776,3.2078,2883.0,2882.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1738627544971,0.00517104,2882.8,2882.2,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627545276,0.55961104,2882.8,2882.2,0.55973146]
["bitfinex-derivatives","ETHF0:USTF0",1738627545464,0.00517104,2882.8,2882.3,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1738627545672,0.00517104,2882.8,2882.2,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627545875,0.55961104,2882.8,2882.2,0.55973146]
["bitfinex-derivatives","ETHF0:USTF0",1738627546375,0.55431,2883.5,2882.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738627546574,3.2078,2883.4,2882.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627546875,3.2078,2883.1,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627547075,3.2078,2883.1,2882.3,3.76232]
["bitfinex-derivatives","ETHF0:USTF0",1738627547276,0.55442,2882.9,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627547475,0.55441,2883.0,2882.4,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1738627547674,0.55443,2882.9,2882.4,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1738627548175,3.2078,2883.1,2882.4,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1738627548480,0.55442,2882.9,2882.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738627549373,3.2078,2883.1,2882.2,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627549574,3.2078,2882.6,2882.2,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627549768,0.5545,2882.5,2882.2,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627549975,0.55448,2882.6,2882.2,0.55974146]
["bitfinex-derivatives","ETHF0:USTF0",1738627550279,0.55448,2882.6,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627550671,3.2078,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627550876,0.55441,2882.9,2882.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1738627551078,0.55441,2882.9,2882.5,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1738627551277,0.55441,2882.9,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627551278,3.2078,2883.5,2882.4,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627551480,3.2078,2883.5,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627551878,0.55434,2883.3,2882.8,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1738627552476,3.2078,2883.5,2882.4,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627552676,3.2078,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627552969,1.38531,2884.5,2883.1,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1738627553178,0.55346,2887.9,2887.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738627553482,3.2078,2887.9,2887.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627553778,3.2078,2888.2,2887.4,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1738627553971,0.55341,2888.1,2887.2,4.09791806]
["bitfinex-derivatives","ETHF0:USTF0",1738627554281,3.2078,2888.1,2887.2,4.09791806]
["bitfinex-derivatives","ETHF0:USTF0",1738627554581,3.2078,2888.2,2887.2,7.30571806]
["bitfinex-derivatives","ETHF0:USTF0",1738627554880,0.5534,2888.2,2887.2,7.30571806]
["bitfinex-derivatives","ETHF0:USTF0",1738627555273,3.2078,2888.2,2887.3,0.86484604]
["bitfinex-derivatives","ETHF0:USTF0",1738627555680,0.34640001,2888.5,2887.5,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1738627556081,3.54847641,2888.9,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627556278,3.2078,2888.9,2888.1,3.76121]
["bitfinex-derivatives","ETHF0:USTF0",1738627556576,3.2078,2888.9,2888.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1738627556781,3.2078,2888.9,2888.2,1.09390644]
["bitfinex-derivatives","ETHF0:USTF0",1738627556985,3.2078,2888.9,2888.3,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1738627557194,3.55420001,2889.2,2888.2,0.54051644]
["bitfinex-derivatives","ETHF0:USTF0",1738627557382,3.55420001,2889.2,2888.3,1.40536248]
["bitfinex-derivatives","ETHF0:USTF0",1738627557584,0.55328,2888.8,2888.3,1.40536248]
["bitfinex-derivatives","ETHF0:USTF0",1738627557784,3.2078,2888.9,2888.3,1.40536248]
["bitfinex-derivatives","ETHF0:USTF0",1738627557989,3.2078,2888.6,2888.4,0.54051644]
["bitfinex-derivatives","ETHF0:USTF0",1738627558192,3.2078,2888.6,2886.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738627558391,3.2078,2886.8,2886.6,0.5274668]
["bitfinex-derivatives","ETHF0:USTF0",1738627558994,3.2078,2886.8,2886.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627559297,3.2078,2886.5,2886.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1738627559498,3.2078,2886.5,2885.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627559699,3.2078,2885.8,2885.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627559990,3.2078,2885.8,2885.7,4.6465866]
["bitfinex-derivatives","ETHF0:USTF0",1738627560392,3.2078,2885.8,2885.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627560796,3.2078,2885.8,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627561099,0.55387,2885.7,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627561300,3.2078,2885.8,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627562197,3.76166,2885.8,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627562397,3.2078,2885.8,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627562701,0.55389,2885.6,2885.5,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627562897,8.2078,2885.8,2884.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627563201,3.2078,2885.4,2885.3,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627563903,0.55397,2885.3,2884.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627564103,3.2078,2884.9,2884.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627564292,3.2078,2884.9,2884.8,4.09791806]
["bitfinex-derivatives","ETHF0:USTF0",1738627564494,3.21300146,2885.6,2885.2,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1738627564704,3.2078,2885.3,2884.8,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627564894,3.2078,2884.9,2884.8,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627565294,3.2078,2884.9,2883.8,4.4399166]
["bitfinex-derivatives","ETHF0:USTF0",1738627565500,3.2078,2884.1,2883.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627566393,3.2078,2884.1,2883.3,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627566594,1.402,2884.8,2883.3,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627566595,3.2078,2883.7,2883.3,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627566799,3.2078,2883.7,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627566998,0.00520146,2884.0,2883.6,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1738627567199,3.21300146,2884.0,2883.5,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1738627567501,3.2078,2883.7,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627567799,3.21300146,2884.0,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627568107,3.2078,2884.3,2883.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627568303,3.2078,2884.3,2884.2,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1738627568507,3.76187,2884.7,2884.1,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1738627568708,3.2078,2884.7,2884.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1738627569006,3.2078,2884.7,2884.2,1.41986701]
["bitfinex-derivatives","ETHF0:USTF0",1738627569205,3.2078,2885.2,2884.3,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627569402,3.2078,2885.2,2885.1,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1738627569906,3.2078,2885.9,2885.1,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1738627570103,0.00520146,2885.4,2885.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627570302,0.00520146,2885.4,2885.2,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1738627570807,0.00520146,2885.4,2885.3,1.40660384]
["bitfinex-derivatives","ETHF0:USTF0",1738627572505,0.55913146,2885.4,2885.3,1.40660384]
["bitfinex-derivatives","ETHF0:USTF0",1738627572711,5.55913146,2885.4,2885.3,1.40660384]
["bitfinex-derivatives","ETHF0:USTF0",1738627573013,0.00520146,2885.4,2883.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627573197,0.00520146,2885.4,2883.9,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1738627573198,3.2078,2884.2,2883.9,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1738627573399,3.2078,2884.2,2883.8,4.6469466]
["bitfinex-derivatives","ETHF0:USTF0",1738627573703,3.2078,2883.9,2883.5,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1738627573902,3.2078,2883.9,2883.4,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1738627574102,3.2078,2883.9,2883.7,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1738627574305,3.2078,2883.9,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627574306,3.2078,2883.9,2883.6,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1738627574502,0.55429,2883.5,2883.4,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627574802,0.55429,2883.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627574803,3.2078,2883.5,2881.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627575111,3.76241,2881.9,2881.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627575403,0.55462,2881.8,2881.4,2.76668344]
["bitfinex-derivatives","ETHF0:USTF0",1738627575597,3.2078,2881.9,2881.4,2.76668344]
["bitfinex-derivatives","ETHF0:USTF0",1738627575796,3.2078,2881.5,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627576210,0.5547,2881.4,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627576410,3.2078,2881.5,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627576705,3.21300146,2881.9,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627576903,0.5547,2881.4,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627578309,3.2078,2881.6,2881.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627578507,3.2078,2881.6,2881.3,0.28280146]
["bitfinex-derivatives","ETHF0:USTF0",1738627579004,3.76246,2881.6,2881.3,0.28280146]
["bitfinex-derivatives","ETHF0:USTF0",1738627579208,3.2078,2881.6,2881.3,0.28280146]
["bitfinex-derivatives","ETHF0:USTF0",1738627579403,3.21300146,2881.9,2881.3,0.28280146]
["bitfinex-derivatives","ETHF0:USTF0",1738627579906,3.21300146,2881.9,2881.8,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1738627580313,0.00520146,2881.9,2881.8,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1738627580704,0.5824,2883.0,2881.8,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1738627580705,3.2078,2882.6,2881.8,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627580905,3.2078,2883.0,2882.9,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1738627581104,3.2078,2883.0,2882.9,26.75441]
["bitfinex-derivatives","ETHF0:USTF0",1738627581308,3.2078,2883.6,2882.9,26.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738627581506,3.2078,2883.6,2883.5,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1738627581709,3.2078,2883.9,2883.1,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627581908,0.00520146,2883.8,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627582112,0.00520146,2883.8,2883.7,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1738627582810,3.2078,2884.2,2883.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627583113,3.2078,2884.2,2883.7,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1738627583308,0.55419,2884.1,2883.6,4.6469766]
["bitfinex-derivatives","ETHF0:USTF0",1738627583507,3.2078,2884.2,2883.8,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1738627584011,3.2078,2884.2,2884.0,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1738627584209,3.2078,2884.2,2884.1,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738627584614,3.2078,2884.2,2884.1,4.6468966]
["bitfinex-derivatives","ETHF0:USTF0",1738627585113,0.00520146,2884.3,2884.2,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1738627585808,0.00520146,2884.3,2884.2,1.09113434]
["bitfinex-derivatives","ETHF0:USTF0",1738627586813,3.21300146,2884.3,2884.2,0.53697434]
["bitfinex-derivatives","ETHF0:USTF0",1738627587109,3.76714146,2884.3,2884.2,0.53697434]
["bitfinex-derivatives","ETHF0:USTF0",1738627587410,3.76714146,2884.3,2883.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627587411,0.55431,2883.4,2883.3,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627587611,3.2078,2883.4,2882.4,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1738627587816,1.406,2883.9,2882.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627587817,0.55448,2882.6,2882.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627588115,3.2078,2882.7,2882.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627588309,0.55452,2882.4,2882.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627588705,3.2078,2882.7,2882.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627588911,0.55456,2882.1,2882.0,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627589117,0.55456,2882.2,2882.0,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627589318,0.55456,2882.1,2882.0,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627591119,5.55456,2882.1,2882.0,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627591516,5.55456,2882.1,2881.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738627591517,5.0,2882.1,2881.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738627591719,3.2078,2881.5,2881.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738627592021,0.5547,2881.4,2881.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738627592721,0.55474,2881.2,2881.1,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627593020,3.76254,2881.2,2881.1,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1738627593219,8.2078,2881.2,2879.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627593521,3.2078,2880.3,2879.7,4.4399166]
["bitfinex-derivatives","ETHF0:USTF0",1738627593722,3.2078,2880.3,2879.7,4.9949366]
["bitfinex-derivatives","ETHF0:USTF0",1738627594017,3.2078,2880.6,2879.9,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1738627594209,3.2078,2880.6,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627594517,3.2078,2880.9,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627594712,3.2078,2880.9,2880.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627595019,0.00520146,2880.5,2880.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627595316,0.55489,2880.4,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627595514,0.00520146,2880.5,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627595915,0.55495,2880.1,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627597520,0.00520146,2880.5,2880.0,0.5584277]
["bitfinex-derivatives","ETHF0:USTF0",1738627597713,0.00520146,2880.5,2880.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1738627597914,0.00520146,2880.5,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627598421,0.00520146,2880.5,2880.0,26.7584377]
["bitfinex-derivatives","ETHF0:USTF0",1738627598716,0.00520146,2880.5,2880.0,0.5584277]
["bitfinex-derivatives","ETHF0:USTF0",1738627598922,0.00520146,2880.5,2880.0,0.5584177]
["bitfinex-derivatives","ETHF0:USTF0",1738627599222,0.00520146,2880.5,2880.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1738627599223,3.2078,2880.3,2880.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1738627599519,3.2078,2880.3,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627600120,0.55495,2880.1,2880.0,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1738627601619,0.55495,2880.1,2878.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627601620,5.0,2880.1,2878.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627601821,0.55515,2879.1,2878.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627602018,3.2078,2879.1,2878.5,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1738627602214,3.2078,2879.4,2878.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1738627602423,3.2078,2879.4,2878.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1738627602623,0.5551,2879.3,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627602820,0.00521059,2879.2,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627603014,0.00521059,2879.2,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627603216,0.00521059,2879.2,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627603422,0.00521059,2879.2,2878.8,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1738627603625,0.00521059,2879.2,2878.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627604016,0.55519,2878.9,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627604319,0.55518,2878.9,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627604720,0.5552,2878.9,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627605422,3.2078,2879.1,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627605719,0.55523,2878.7,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627605925,3.2078,2878.8,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627606220,0.55524,2878.6,2878.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738627606421,0.55524,2878.6,2878.5,0.27480905]
["bitfinex-derivatives","ETHF0:USTF0",1738627606717,5.0,2878.6,2876.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627606913,4.59583,2878.8,2876.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627606914,3.2078,2877.6,2876.8,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627607116,3.2078,2877.6,2877.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627607422,3.76845059,2877.6,2876.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1738627607621,3.76845059,2877.6,2877.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627607816,3.76845059,2877.6,2876.3,0.33308793]
["bitfinex-derivatives","ETHF0:USTF0",1738627607817,3.21301059,2877.6,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627608222,0.5556,2876.8,2876.2,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1738627608417,3.2078,2877.3,2876.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627608617,0.55551,2877.2,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627608820,3.2078,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627609023,3.2078,2877.3,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627609024,3.7633,2877.3,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627609218,3.2078,2877.3,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627609528,3.2078,2877.3,2876.4,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627609529,3.2078,2877.3,2876.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1738627609724,3.2078,2877.3,2876.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627609929,0.55554,2877.1,2876.5,5.47563]
["bitfinex-derivatives","ETHF0:USTF0",1738627610120,0.55552,2877.2,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627610526,0.55551,2877.2,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627610720,3.2078,2877.3,2876.4,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627610921,3.21301059,2877.6,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627611229,0.00521059,2877.6,2877.5,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1738627611434,0.00521059,2877.6,2877.5,5.47545]
["bitfinex-derivatives","ETHF0:USTF0",1738627611726,0.00521059,2877.6,2877.5,31.67545]
["bitfinex-derivatives","ETHF0:USTF0",1738627611929,0.00521059,2877.6,2877.5,5.47545]
["bitfinex-derivatives","ETHF0:USTF0",1738627612319,3.2078,2878.3,2878.2,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738627612526,3.2078,2878.3,2877.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627612727,0.55537,2878.0,2877.5,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1738627612923,3.2078,2878.0,2877.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738627613125,0.55538,2877.9,2877.4,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1738627613427,0.56059059,2877.9,2877.4,0.56067059]
["bitfinex-derivatives","ETHF0:USTF0",1738627613832,0.00521059,2877.9,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627614232,3.7631,2878.3,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627614424,3.7631,2878.3,2877.4,7.30572719]
["bitfinex-derivatives","ETHF0:USTF0",1738627614425,3.2078,2878.3,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627614627,3.2078,2878.3,2878.2,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738627615323,3.2078,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627615324,0.55531,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627615528,0.00521059,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627616026,0.55541,2877.8,2877.4,0.56068059]
["bitfinex-derivatives","ETHF0:USTF0",1738627616333,3.2078,2878.0,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627616537,0.55542,2877.7,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627617425,0.55543,2877.6,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627617730,3.2078,2878.0,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627617935,3.76311,2878.3,2877.4,3.21301059]
["bitfinex-derivatives","ETHF0:USTF0",1738627618235,0.00521059,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627618431,0.00521059,2878.5,2877.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627618432,0.55539,2877.8,2877.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627618628,0.55545,2877.5,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627619030,3.2078,2877.6,2877.4,0.56067059]
["bitfinex-derivatives","ETHF0:USTF0",1738627619227,0.55531,2878.2,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627619633,3.2078,2878.3,2877.4,4.09792719]
["bitfinex-derivatives","ETHF0:USTF0",1738627619834,3.2078,2878.3,2878.0,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1738627620136,3.2078,2878.3,2878.2,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738627620340,0.00521059,2878.5,2878.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1738627620728,0.00521059,2878.5,2878.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627621038,3.21301059,2878.5,2878.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627621330,0.56048059,2878.5,2878.1,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1738627621528,0.56048059,2878.5,2877.9,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627621529,0.00521059,2878.5,2877.9,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627621934,0.00521059,2878.5,2877.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738627621935,3.21301059,2878.5,2877.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738627622330,0.55533,2878.2,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627622535,0.55534,2878.1,2877.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738627623034,3.21301059,2878.5,2877.4,0.56066059]
["bitfinex-derivatives","ETHF0:USTF0",1738627623035,0.5554,2877.8,2877.4,0.56066059]
["bitfinex-derivatives","ETHF0:USTF0",1738627623333,0.55545,2877.5,2877.4,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627624138,0.55561,2876.7,2876.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1738627624333,1.38853,2877.8,2876.0,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627624334,3.2078,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627624526,3.2078,2876.3,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627624729,0.55583,2875.6,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627625038,3.2078,2876.0,2875.1,13.5303689]
["bitfinex-derivatives","ETHF0:USTF0",1738627625532,0.55582,2875.6,2875.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627626334,3.76365,2875.4,2875.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627628247,8.76365,2875.4,2875.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627628432,3.76365,2875.4,2875.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627628636,8.76365,2875.4,2875.3,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1738627628836,8.2078,2875.4,2874.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738627629138,1.378,2875.7,2874.2,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627629139,0.55598,2874.8,2874.2,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1738627629332,3.2078,2874.7,2873.9,4.4407166]
["bitfinex-derivatives","ETHF0:USTF0",1738627629539,0.55602,2874.6,2873.9,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1738627629736,0.55602,2874.6,2873.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627629930,0.55602,2874.6,2874.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738627630135,3.2078,2874.7,2874.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738627630337,0.55605,2874.5,2873.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627630530,0.55601,2874.6,2874.1,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1738627630732,3.2078,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627630938,0.5561,2874.2,2873.7,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1738627631140,3.2078,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627631439,0.56131059,2874.2,2873.7,3.76398]
["bitfinex-derivatives","ETHF0:USTF0",1738627631630,0.56131059,2874.2,2873.0,5.5650166]
["bitfinex-derivatives","ETHF0:USTF0",1738627631631,0.55616,2873.9,2873.4,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1738627631833,0.00521059,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627631834,0.55617,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627632036,0.55613,2874.0,2873.4,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1738627632236,0.55615,2873.9,2873.4,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1738627632636,3.2078,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627632836,0.55613,2874.0,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627633041,3.2078,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627633436,0.5562,2873.7,2873.1,4.6490066]
["bitfinex-derivatives","ETHF0:USTF0",1738627633631,0.00521059,2874.2,2873.0,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738627633632,0.55622,2873.6,2873.0,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1738627633843,0.55623,2873.5,2873.0,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1738627634238,3.2078,2873.8,2872.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738627634545,3.2078,2873.5,2872.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1738627634933,3.7641,2873.2,2872.4,2.63852683]
["bitfinex-derivatives","ETHF0:USTF0",1738627635139,3.2078,2872.9,2872.4,2.63852683]
["bitfinex-derivatives","ETHF0:USTF0",1738627635444,1.39038,2873.9,2871.8,7.8570666]
["bitfinex-derivatives","ETHF0:USTF0",1738627635445,3.2078,2872.6,2871.8,7.8570666]
["bitfinex-derivatives","ETHF0:USTF0",1738627635635,0.55642,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627635835,3.2078,2872.6,2871.8,3.76435]
["bitfinex-derivatives","ETHF0:USTF0",1738627636037,0.00521993,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627636238,0.00521993,2872.4,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627636443,0.00521993,2872.4,2872.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738627637443,0.00521993,2872.4,2872.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627637747,0.00521993,2872.4,2872.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1738627637945,0.00521993,2872.4,2871.8,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627638940,0.00521993,2872.4,2872.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738627639244,3.2078,2872.9,2872.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738627639245,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627639448,3.2078,2872.9,2872.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627639449,0.55634,2872.9,2872.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627639745,0.55645,2872.4,2871.8,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627640045,0.55647,2872.3,2871.8,3.76434]
["bitfinex-derivatives","ETHF0:USTF0",1738627640244,0.55648,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627640444,0.55651,2872.1,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627640639,0.55649,2872.2,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627640839,0.55649,2872.2,2871.8,0.56175993]
["bitfinex-derivatives","ETHF0:USTF0",1738627641039,0.55649,2872.2,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627641241,3.21301993,2872.3,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627641446,0.5565,2872.1,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627641741,0.55651,2872.1,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627641947,3.21301993,2872.3,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627642141,0.00521993,2872.3,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627642349,0.00521993,2872.3,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627642554,0.00521993,2872.3,2872.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1738627643144,0.00521993,2872.3,2871.8,4.92521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627643550,0.00521993,2872.3,2872.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1738627643743,0.55653,2871.9,2871.8,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627643947,3.2078,2871.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627644140,0.55666,2871.3,2870.8,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1738627644346,3.2078,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627644543,0.00521993,2872.3,2872.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1738627644743,3.76415,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627644744,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627645043,3.2078,2873.2,2872.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1738627645243,0.55631,2873.1,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627645448,3.2078,2872.9,2872.0,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738627645650,3.2078,2872.9,2872.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738627646152,0.3488,2873.6,2873.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1738627646153,0.00521993,2873.1,2873.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1738627647047,0.00521993,2873.1,2872.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627647250,0.00521993,2873.1,2873.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1738627648042,3.2078,2873.8,2872.9,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627648245,3.2078,2874.4,2874.0,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1738627648444,3.2078,2875.2,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627648749,3.2078,2875.6,2875.2,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1738627648948,3.2078,2875.9,2874.6,8.6905466]
["bitfinex-derivatives","ETHF0:USTF0",1738627649143,3.2078,2875.9,2874.6,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627649352,0.5372,2876.7,2875.0,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627649353,3.2078,2876.2,2875.0,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738627649646,3.2078,2876.2,2875.1,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627650048,0.00521993,2875.9,2875.1,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627650256,0.00521993,2875.9,2875.5,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1738627650946,3.76877993,2875.9,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627651145,0.00521993,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627651350,0.00521993,2875.9,2875.8,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1738627651950,3.2078,2876.8,2875.8,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627652142,3.2078,2877.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627652348,3.2078,2876.5,2876.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1738627652549,3.2078,2876.5,2875.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738627652550,3.2078,2876.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627652746,3.2078,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627652949,3.2078,2876.6,2876.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1738627653152,3.2078,2876.6,2875.7,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627653344,0.00521993,2876.6,2876.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1738627653647,0.00521993,2876.6,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627653846,0.00521993,2876.6,2876.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1738627654548,3.2078,2878.0,2877.4,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1738627654755,3.76316,2878.0,2877.3,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1738627654956,3.2078,2877.7,2877.3,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1738627655148,3.2078,2877.7,2877.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738627655548,3.2078,2878.3,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627655751,0.00521993,2877.7,2877.6,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1738627656059,3.2078,2878.6,2877.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627656262,3.2078,2878.3,2877.7,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738627656562,3.2078,2878.3,2877.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627656850,3.2078,2878.3,2877.7,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1738627657055,3.21301993,2878.3,2877.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627657550,0.00521993,2878.3,2877.9,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627657756,3.2078,2879.0,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627657949,3.2078,2879.6,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627658148,3.2078,2879.6,2878.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627658344,3.2078,2879.3,2878.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627658859,3.2078,2879.3,2878.7,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1738627659054,0.0033876,2879.2,2878.7,0.56042068]
["bitfinex-derivatives","ETHF0:USTF0",1738627659754,3.2078,2878.9,2877.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627659952,3.2078,2878.2,2878.1,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1738627660158,0.0033876,2879.2,2878.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627660159,3.2078,2878.6,2878.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627660353,3.2078,2878.6,2878.4,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1738627661055,3.2078,2878.6,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627661249,3.2078,2878.6,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627661455,0.0033876,2879.2,2878.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738627661650,0.0033876,2879.2,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627661859,3.2078,2879.1,2878.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738627662156,3.2078,2879.1,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627662352,0.0033876,2879.2,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627662560,0.5585076,2879.2,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627663055,3.763,2878.8,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627663262,3.2078,2878.8,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627664059,0.0033876,2879.2,2879.0,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1738627664359,0.5552,2878.8,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627664552,3.763,2878.8,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627664748,3.2078,2878.8,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627664956,0.55529,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627666358,5.55529,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627666547,0.55529,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627666750,5.55529,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627666951,0.55251343,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627667961,5.55251343,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627668259,0.55251343,2878.3,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627668460,0.55551,2877.2,2876.7,5.47559]
["bitfinex-derivatives","ETHF0:USTF0",1738627668757,3.2078,2877.2,2876.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738627669064,0.55557,2876.9,2876.4,4.6483666]
["bitfinex-derivatives","ETHF0:USTF0",1738627669464,0.55554,2877.1,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627669661,0.00521068,2876.9,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627669850,0.00521068,2876.9,2876.4,4.09792728]
["bitfinex-derivatives","ETHF0:USTF0",1738627670161,0.00521068,2876.9,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627670561,0.00521068,2876.9,2876.4,4.09792728]
["bitfinex-derivatives","ETHF0:USTF0",1738627670562,0.00521068,2876.9,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627671062,0.00521068,2876.9,2876.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627671256,0.00521068,2876.9,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627671758,0.00521068,2876.9,2876.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1738627671963,0.55564,2876.6,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627672257,0.00521068,2876.9,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627672467,0.00521068,2876.9,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627672860,3.2078,2877.4,2877.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627673160,3.2078,2877.7,2876.9,9.0127166]
["bitfinex-derivatives","ETHF0:USTF0",1738627673362,0.55548,2877.4,2877.0,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1738627673559,3.2078,2877.4,2876.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627673759,0.5555,2877.3,2876.9,5.47555]
["bitfinex-derivatives","ETHF0:USTF0",1738627673957,3.2078,2877.1,2876.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627674163,0.00521068,2877.4,2877.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627674766,0.00521068,2877.4,2877.3,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1738627675163,0.00521068,2877.4,2877.3,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1738627675359,3.2078,2878.1,2877.4,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1738627675663,0.55541,2877.7,2877.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627675863,3.2078,2877.8,2877.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627675864,0.55545,2877.6,2877.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627676067,3.2078,2877.5,2877.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627676272,3.2078,2877.5,2876.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1738627676568,0.55549,2877.4,2877.0,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1738627676759,3.2078,2877.2,2876.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627677068,3.2078,2876.9,2876.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627677264,3.2078,2877.4,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627677565,0.0033876,2877.6,2876.7,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627677566,0.55553,2877.1,2876.7,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627677866,0.5556,2876.8,2876.4,0.56086068]
["bitfinex-derivatives","ETHF0:USTF0",1738627678064,3.2078,2876.9,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627678466,0.55564,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627681971,5.0,2876.5,2875.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627682273,3.55580001,2876.6,2875.5,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1738627682274,3.2078,2875.7,2875.5,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1738627682668,3.2078,2876.0,2875.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627682862,1.38917,2876.4,2874.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738627682863,3.2078,2875.7,2874.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738627683066,0.55586,2875.4,2875.0,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1738627683273,0.00521068,2875.6,2875.3,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738627683475,0.00521068,2875.6,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627683674,0.56104068,2875.6,2875.3,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1738627683876,0.55588,2875.3,2875.0,0.56113068]
["bitfinex-derivatives","ETHF0:USTF0",1738627684078,0.00521068,2875.6,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627684274,0.00521068,2875.6,2875.4,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1738627684475,0.00521068,2875.6,2875.3,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1738627684675,0.00521068,2875.6,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627684875,0.55589,2875.3,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627685075,0.00521068,2875.6,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627685276,0.00521068,2875.6,2875.0,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627685576,3.2078,2875.5,2875.0,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627685776,0.5559,2875.2,2875.0,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627685977,0.55591,2875.1,2875.0,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627686174,0.55591,2875.1,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627686783,3.2078,2875.2,2875.0,0.56113068]
["bitfinex-derivatives","ETHF0:USTF0",1738627687075,3.7637,2875.2,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627687783,3.2078,2875.2,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627687977,0.55591,2875.1,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627688281,3.2078,2875.5,2875.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627688473,0.00521068,2875.6,2875.5,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1738627688667,3.2078,2876.6,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627688871,5.4812966,2877.7,2876.4,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1738627688872,3.2078,2877.0,2876.4,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1738627689077,3.2078,2877.0,2876.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738627689272,3.2078,2876.7,2876.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738627689472,3.2078,2876.7,2876.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738627689777,3.2078,2876.7,2876.4,0.56086068]
["bitfinex-derivatives","ETHF0:USTF0",1738627689988,0.0033876,2876.9,2876.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738627690272,3.2111876,2876.9,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627690484,3.7667576,2876.9,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627690871,3.7667676,2876.9,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627691278,3.2111876,2876.9,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627691484,3.2111876,2876.9,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627691778,3.2111876,2876.9,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627692081,3.76344,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627696486,8.76344,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627696680,3.76344,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627697084,3.2078,2876.5,2876.4,0.56087068]
["bitfinex-derivatives","ETHF0:USTF0",1738627697281,3.2078,2876.8,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627697480,3.2078,2876.8,2876.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738627697680,3.2078,2876.8,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627697985,3.2078,2876.8,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627698383,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627698582,3.2078,2876.8,2876.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1738627698779,3.2078,2876.8,2876.4,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627699181,3.2078,2876.8,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627699480,0.55564,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627699683,3.76344,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627700785,3.2078,2876.5,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627700980,3.2078,2876.8,2876.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627701177,3.2078,2876.8,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627701382,0.0033876,2876.9,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627701583,3.2078,2877.7,2876.7,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627701784,3.2078,2877.7,2876.5,8.4708166]
["bitfinex-derivatives","ETHF0:USTF0",1738627701785,0.55544,2877.6,2876.6,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1738627701985,0.55544,2877.6,2877.3,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1738627702187,0.55546,2877.5,2877.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738627702389,0.55543,2877.6,2877.3,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1738627702790,0.55543,2877.6,2877.2,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627702985,3.2078,2877.7,2876.7,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1738627703193,3.2078,2877.7,2877.6,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1738627703391,3.2078,2878.1,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627703583,0.34800001,2878.6,2878.3,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1738627703584,3.2078,2878.4,2878.3,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1738627703790,0.55524,2878.6,2878.3,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1738627703986,0.34800001,2879.1,2877.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738627703987,3.2078,2878.5,2877.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738627704182,3.2078,2878.5,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627704387,3.2078,2878.5,2878.2,0.56052068]
["bitfinex-derivatives","ETHF0:USTF0",1738627704585,3.2078,2878.5,2878.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1738627705090,3.2078,2878.9,2878.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627705282,3.2078,2878.9,2878.2,3.21301068]
["bitfinex-derivatives","ETHF0:USTF0",1738627705484,3.2078,2878.9,2878.2,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627705891,3.2078,2878.9,2878.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738627706295,3.2078,2879.2,2878.2,3.21301068]
["bitfinex-derivatives","ETHF0:USTF0",1738627706690,3.76293,2879.2,2878.8,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1738627706994,3.2078,2879.2,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627707394,3.2078,2879.2,2878.5,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1738627707594,3.2078,2879.2,2878.4,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627707891,3.2078,2879.2,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627708091,3.2078,2879.2,2878.4,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627708590,3.2078,2879.2,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627708787,3.2078,2879.7,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627708991,0.55506,2879.6,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627709191,3.2078,2879.7,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627709496,0.55504,2879.6,2879.1,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738627709796,3.76283,2879.7,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627710893,3.2078,2879.7,2878.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627711199,3.2078,2879.7,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627711596,3.2078,2879.7,2878.9,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738627711891,3.2078,2879.7,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738627712195,3.2078,2879.7,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627712494,3.2078,2880.0,2879.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1738627712999,3.2078,2880.0,2879.6,4.92521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627713292,3.2078,2880.3,2880.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1738627714886,3.2078,2880.3,2879.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627715092,0.88574672,2881.4,2879.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627715093,0.55502,2879.7,2879.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627715400,3.76282,2879.7,2879.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627715587,3.2078,2879.7,2878.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627715788,0.55514,2879.1,2878.6,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1738627715988,0.55517,2879.0,2878.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1738627716189,3.2078,2878.8,2878.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738627716593,0.55519,2878.9,2878.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738627716900,0.55523,2878.7,2878.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627717195,3.763,2878.8,2878.4,0.56048068]
["bitfinex-derivatives","ETHF0:USTF0",1738627717393,3.2078,2878.8,2878.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627717594,0.55523,2878.7,2878.4,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627717796,3.2078,2878.8,2878.7,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1738627717991,0.00521067,2878.9,2878.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627718192,0.00521067,2878.9,2878.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738627718497,3.2078,2879.4,2879.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738627718799,3.2078,2879.4,2879.1,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738627718994,3.2078,2879.7,2879.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627719197,3.2078,2881.0,2879.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627719404,3.2078,2881.3,2881.1,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627719693,3.2078,2881.6,2881.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1738627719893,3.2078,2881.6,2880.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627720092,3.76247,2881.6,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627720301,3.76247,2881.6,2881.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1738627720600,0.55468,2881.5,2881.1,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627720803,3.2078,2881.2,2880.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1738627720991,3.2078,2880.9,2880.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627721196,3.76266,2880.6,2880.2,5.47492]
["bitfinex-derivatives","ETHF0:USTF0",1738627721397,3.76264,2880.7,2880.3,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627721596,1.38677,2881.4,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627721597,3.7627,2880.4,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627721796,3.7627,2880.4,2880.0,0.56016068]
["bitfinex-derivatives","ETHF0:USTF0",1738627722101,3.7627,2880.4,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627722302,3.2078,2880.1,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627722497,3.76275,2880.1,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627722800,3.2078,2880.1,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627723204,3.2078,2880.1,2880.0,0.56018068]
["bitfinex-derivatives","ETHF0:USTF0",1738627723395,1.1187,2881.3,2880.0,0.56018068]
["bitfinex-derivatives","ETHF0:USTF0",1738627723396,3.2078,2880.5,2880.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1738627723599,3.2078,2880.9,2880.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1738627723909,3.2078,2881.3,2881.2,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627724602,3.2078,2881.3,2880.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738627724799,3.2078,2881.3,2881.2,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627725193,3.2078,2881.3,2881.1,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627725399,3.2078,2881.3,2880.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627725602,0.55475,2881.2,2880.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627726005,3.2078,2881.3,2880.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627726203,3.76253,2881.3,2880.9,5.47479]
["bitfinex-derivatives","ETHF0:USTF0",1738627726402,3.2078,2881.3,2880.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627726900,3.2078,2881.3,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627727606,3.2078,2881.3,2880.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627727902,1.93079,2882.0,2880.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627727903,0.55484,2880.7,2880.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627728094,3.31723,2882.0,2880.1,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627728095,3.2078,2880.6,2880.1,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627728810,3.2078,2880.6,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627728811,3.76272,2880.3,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627729195,3.2078,2880.3,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627729405,0.55495,2880.1,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627729898,3.2078,2880.3,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627730099,3.2078,2880.3,2880.2,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1738627730306,3.2078,2880.3,2880.0,0.56017068]
["bitfinex-derivatives","ETHF0:USTF0",1738627730504,3.2078,2880.3,2880.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1738627730708,3.2078,2880.3,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627731011,3.2078,2880.6,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627731206,3.2078,2880.6,2880.1,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627731713,3.2078,2880.6,2880.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738627732416,3.2078,2880.6,2880.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1738627732604,3.2078,2880.6,2880.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1738627732809,3.2078,2880.6,2880.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738627733712,3.2078,2881.4,2880.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627734020,3.2078,2881.4,2881.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1738627734212,3.2078,2881.4,2881.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1738627734509,3.2078,2881.4,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627734713,3.2078,2881.4,2880.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627734907,3.2078,2881.4,2880.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738627734908,3.7626,2880.9,2880.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1738627735108,0.55483,2880.8,2880.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738627735310,3.2078,2880.9,2880.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738627735511,3.2078,2880.9,2880.6,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627736016,3.2078,2880.9,2880.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738627736218,3.7626,2880.9,2880.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1738627736415,0.55489,2880.4,2880.0,0.56017068]
["bitfinex-derivatives","ETHF0:USTF0",1738627736616,0.55492,2880.3,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627736816,3.2078,2880.6,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627737021,0.5549,2880.4,2880.0,0.56017068]
["bitfinex-derivatives","ETHF0:USTF0",1738627737318,0.5549,2880.4,2880.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627737518,0.55488,2880.5,2880.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1738627737720,0.55487,2880.5,2880.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1738627737916,3.2078,2880.6,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627738118,3.2078,2880.6,2880.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627738312,3.76265,2880.6,2880.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627738513,3.2078,2880.6,2880.3,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627738817,3.76265,2880.6,2880.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1738627739212,3.76265,2880.6,2880.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738627739213,3.2078,2880.6,2880.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738627739416,3.2078,2880.9,2880.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738627739817,3.2078,2880.9,2880.8,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1738627740211,3.2078,2880.9,2880.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627740416,3.2078,2880.9,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627740613,3.2078,2880.9,2880.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627740915,3.2078,2880.6,2880.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627741120,3.2078,2881.2,2880.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627741316,3.2078,2881.5,2880.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627741518,3.2078,2881.5,2880.7,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1738627741719,3.76248,2881.5,2881.2,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1738627741922,3.2078,2881.5,2881.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627742320,3.2078,2881.5,2881.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627742827,3.2078,2881.9,2881.8,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1738627743319,3.2078,2882.3,2882.2,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1738627743720,3.2078,2882.6,2882.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1738627743918,3.2078,2882.9,2882.7,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1738627744115,3.2078,2882.9,2882.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738627744319,3.2078,2883.3,2883.2,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1738627744519,3.2078,2883.3,2882.0,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1738627744520,3.76214,2883.3,2882.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1738627744819,0.55437,2883.1,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627745021,0.55436,2883.2,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627745222,0.55437,2883.1,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627745421,3.2078,2883.3,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627746023,3.2078,2883.3,2883.0,0.55960068]
["bitfinex-derivatives","ETHF0:USTF0",1738627746424,3.2078,2883.3,2883.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627746928,3.2078,2883.7,2883.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627747429,3.2078,2883.7,2883.2,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627747632,3.2078,2884.0,2883.3,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627748022,3.76211,2883.4,2883.3,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627748333,3.76211,2883.4,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627748528,3.2078,2883.4,2883.0,0.55959068]
["bitfinex-derivatives","ETHF0:USTF0",1738627748831,3.2078,2883.4,2883.0,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627749134,3.2078,2884.1,2883.3,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1738627749317,0.55422,2883.9,2883.4,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1738627749721,0.55422,2883.9,2883.3,5.47006558]
["bitfinex-derivatives","ETHF0:USTF0",1738627750428,3.2078,2883.8,2883.3,5.47006558]
["bitfinex-derivatives","ETHF0:USTF0",1738627751018,3.2078,2883.8,2883.3,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627751223,3.2078,2883.8,2883.5,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1738627751422,3.2078,2884.2,2884.1,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738627751825,3.2078,2884.2,2884.1,5.46992558]
["bitfinex-derivatives","ETHF0:USTF0",1738627752424,0.55416,2884.3,2884.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627752625,3.2078,2884.4,2884.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627752626,0.55412,2884.4,2884.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627752821,0.55414,2884.3,2884.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627753127,3.2078,2884.4,2884.1,5.46991558]
["bitfinex-derivatives","ETHF0:USTF0",1738627753328,3.2078,2884.7,2884.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627753527,0.55408,2884.6,2884.2,4.6468666]
["bitfinex-derivatives","ETHF0:USTF0",1738627753835,3.2078,2884.7,2884.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627754128,3.2078,2884.7,2884.3,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1738627754934,0.5778,2885.3,2884.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1738627754935,3.2078,2885.0,2884.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1738627755134,0.55404,2884.9,2884.3,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1738627755328,3.76182,2885.0,2884.4,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627755631,4.2499129,2902.1,2884.7,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627755632,3.2078,2885.9,2884.7,7.3005166]
["bitfinex-derivatives","ETHF0:USTF0",1738627755846,3.2078,2885.6,2885.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627756143,3.2078,2885.9,2885.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627756325,3.76158,2886.2,2885.6,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1738627756525,0.5538,2886.1,2885.5,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1738627756728,0.55382,2886.0,2885.4,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1738627756929,3.2078,2886.2,2885.5,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627757323,0.55386,2885.8,2885.5,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627757528,0.55389,2885.6,2885.5,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627760229,5.55389,2885.6,2885.5,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627760727,5.0,2885.6,2884.7,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627761023,5.0,2885.6,2884.2,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627761024,3.2078,2884.8,2884.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738627761228,3.76184,2884.8,2884.4,5.46985558]
["bitfinex-derivatives","ETHF0:USTF0",1738627761629,3.76184,2884.8,2884.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1738627761838,3.76184,2884.8,2884.3,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627761839,0.55408,2884.7,2884.3,4.92094714]
["bitfinex-derivatives","ETHF0:USTF0",1738627762030,3.2078,2884.5,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627763239,3.21297115,2884.9,2884.8,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1738627763925,3.21297115,2884.9,2884.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1738627764129,0.55405,2884.8,2884.3,0.55933156]
["bitfinex-derivatives","ETHF0:USTF0",1738627764333,3.21297115,2884.9,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627764334,0.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627764530,3.76192,2884.5,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627764729,3.2078,2884.5,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627765131,0.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627766138,3.2078,2884.5,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627766941,3.2078,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627767140,0.00517115,2884.9,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627767141,3.21297115,2884.9,2884.8,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1738627768140,3.21297115,2884.9,2884.6,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627768345,3.21297115,2884.9,2884.8,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1738627768648,3.21297115,2884.9,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627768842,0.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627769141,3.2078,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627769346,3.76189,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627769644,3.2078,2884.6,2884.3,0.55933156]
["bitfinex-derivatives","ETHF0:USTF0",1738627770344,3.76189,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627770940,3.76189,2884.6,2884.3,0.55934156]
["bitfinex-derivatives","ETHF0:USTF0",1738627771541,3.2078,2884.6,2884.3,0.55934156]
["bitfinex-derivatives","ETHF0:USTF0",1738627772241,3.2078,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627772441,0.00517115,2884.9,2884.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1738627772641,0.00517115,2884.9,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627772945,0.55920115,2884.9,2884.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1738627773141,0.55920115,2884.9,2884.5,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1738627773443,0.55920115,2884.9,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627773444,0.5541,2884.5,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627773642,0.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627773843,3.76189,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627774040,3.2078,2884.6,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627774544,3.2078,2884.6,2884.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1738627774744,3.2078,2884.6,2884.3,4.92094714]
["bitfinex-derivatives","ETHF0:USTF0",1738627775045,3.2078,2884.6,2884.5,4.6468166]
["bitfinex-derivatives","ETHF0:USTF0",1738627775234,3.2078,2884.6,2884.5,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627775439,3.2078,2884.6,2884.5,4.6468166]
["bitfinex-derivatives","ETHF0:USTF0",1738627776747,0.00517115,2884.9,2884.4,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627777046,0.5541,2884.5,2884.4,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627777947,0.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627778744,5.55412,2884.4,2884.3,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627778952,1.38542,2884.2,2882.9,9.00846218]
["bitfinex-derivatives","ETHF0:USTF0",1738627779251,3.2078,2883.5,2882.9,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627779550,3.2078,2883.5,2883.1,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1738627779846,0.55432,2883.4,2883.0,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1738627780049,0.55432,2883.4,2883.1,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1738627780245,3.2078,2883.2,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627780641,3.2078,2883.2,2883.1,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1738627781047,0.00520156,2883.4,2883.3,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1738627781247,0.00520156,2883.4,2883.3,4.6470466]
["bitfinex-derivatives","ETHF0:USTF0",1738627782451,0.00520156,2883.4,2883.3,14.56279218]
["bitfinex-derivatives","ETHF0:USTF0",1738627782852,0.00520156,2883.4,2883.3,9.56279218]
["bitfinex-derivatives","ETHF0:USTF0",1738627783345,3.2078,2884.2,2883.4,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1738627783545,3.2078,2884.2,2884.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738627783942,3.2078,2884.2,2883.5,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627784144,3.2078,2884.2,2884.1,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738627784353,3.2078,2884.2,2884.0,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1738627784747,0.00517115,2884.4,2883.7,4.0927166]
["bitfinex-derivatives","ETHF0:USTF0",1738627784948,0.00517115,2884.4,2884.3,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1738627785956,0.00517115,2884.4,2884.2,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1738627786655,0.00517115,2884.4,2884.1,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738627786950,0.00517115,2884.4,2884.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1738627787555,0.00517115,2884.4,2884.3,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1738627787753,0.00517115,2884.4,2884.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1738627787954,0.00517115,2884.4,2884.3,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1738627788344,0.00517115,2884.4,2884.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1738627788345,0.00517115,2884.4,2884.1,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738627788551,0.00517115,2884.4,2884.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1738627789560,0.00517115,2884.4,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627790362,0.00517115,2884.4,2884.1,4.10303163]
["bitfinex-derivatives","ETHF0:USTF0",1738627790659,3.76196,2884.2,2884.0,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627790866,0.55418,2884.1,2883.8,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1738627791068,3.2078,2884.2,2883.7,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627791258,0.55418,2884.1,2883.7,4.10311163]
["bitfinex-derivatives","ETHF0:USTF0",1738627791565,3.2078,2884.2,2883.9,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1738627791764,3.2078,2884.2,2884.0,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1738627792063,3.2078,2884.2,2884.1,9.01878721]
["bitfinex-derivatives","ETHF0:USTF0",1738627792364,3.2078,2884.2,2884.1,4.10304163]
["bitfinex-derivatives","ETHF0:USTF0",1738627792753,3.2078,2884.2,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627792754,0.55416,2884.2,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627792962,0.55414,2884.3,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627793163,3.76710115,2884.4,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627793360,3.21297115,2884.4,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627793562,0.55416,2884.2,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627793866,0.55415,2884.3,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627794672,3.21297115,2884.4,2884.1,4.10303163]
["bitfinex-derivatives","ETHF0:USTF0",1738627794865,3.21297115,2884.4,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627795071,0.55415,2884.3,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627795267,0.55416,2884.2,2884.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627795571,3.21297115,2884.4,2883.7,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627795768,3.76204,2883.8,2883.7,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627795963,3.2078,2883.8,2883.3,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627796168,3.7621,2883.5,2883.1,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1738627796873,3.7621,2883.5,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627797071,3.2078,2883.5,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627797367,0.55437,2883.1,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627798171,3.76216,2883.2,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627798371,3.2078,2883.2,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627798569,0.55437,2883.1,2883.0,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627800470,0.55437,2883.1,2882.3,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627800471,0.55439,2883.0,2882.2,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627800679,0.55458,2882.0,2881.9,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627800877,3.2078,2882.0,2881.7,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627801177,0.55468,2881.5,2881.4,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627801471,3.2078,2881.5,2881.2,0.53182095]
["bitfinex-derivatives","ETHF0:USTF0",1738627801681,3.2078,2881.5,2881.3,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627801873,0.00520156,2881.7,2881.3,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627801874,0.00520156,2881.7,2881.3,4.08068258]
["bitfinex-derivatives","ETHF0:USTF0",1738627802175,0.00520156,2881.7,2881.6,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627802374,3.21300156,2881.7,2881.6,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627802774,3.21300156,2881.7,2881.3,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627802969,3.2078,2881.4,2881.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627804579,0.00520156,2881.7,2881.6,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1738627804580,3.21300156,2881.7,2881.6,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1738627804773,0.00520156,2881.7,2881.6,4.10352163]
["bitfinex-derivatives","ETHF0:USTF0",1738627804970,0.00520156,2881.7,2881.6,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627805174,3.76765156,2881.7,2881.3,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627805481,3.21300156,2881.7,2881.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627805776,3.76252,2881.3,2881.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627806867,8.76252,2881.3,2881.2,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627807073,8.76252,2881.3,2880.1,4.11546163]
["bitfinex-derivatives","ETHF0:USTF0",1738627807074,0.55488,2880.5,2880.1,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627807272,3.2078,2880.3,2880.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738627807475,3.2078,2880.3,2879.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738627807775,3.2078,2880.0,2879.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738627807981,3.2078,2880.0,2879.7,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1738627808280,3.2078,2880.0,2879.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738627808489,3.2078,2880.0,2879.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1738627809372,3.76277,2880.0,2879.6,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627809578,3.2078,2879.7,2879.6,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627810281,3.76282,2879.7,2879.6,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627810979,8.76282,2879.7,2879.6,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1738627811169,0.55516,2879.0,2878.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738627811375,3.2078,2878.8,2878.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1738627811577,3.2078,2878.8,2878.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738627811771,3.76301,2878.8,2878.2,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1738627811968,3.2078,2878.5,2878.2,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738627812377,3.2078,2878.5,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627812585,3.76307,2878.5,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627812880,3.2078,2878.2,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627813875,3.76311,2878.2,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627815285,8.76311,2878.2,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627815479,8.2078,2878.2,2876.8,3.54886163]
["bitfinex-derivatives","ETHF0:USTF0",1738627815680,3.2078,2877.2,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627815982,3.2078,2877.2,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627816183,3.2078,2877.2,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627816778,3.2078,2877.2,2876.7,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627816987,3.2078,2877.8,2877.5,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1738627817184,3.2078,2877.8,2877.6,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1738627817578,3.2078,2878.2,2877.6,9.09488076]
["bitfinex-derivatives","ETHF0:USTF0",1738627817775,0.00521068,2878.6,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627817982,3.21301068,2878.6,2878.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738627818182,3.2078,2878.3,2878.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738627818381,3.2078,2878.3,2878.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1738627818587,3.21301068,2878.6,2878.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1738627818784,3.2078,2878.3,2878.1,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627819386,0.55531,2878.2,2878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738627819688,0.55544,2877.6,2876.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1738627819878,3.2078,2877.5,2877.2,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1738627820588,3.2078,2877.5,2876.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738627820787,3.2078,2877.5,2877.1,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1738627820988,3.2078,2877.8,2877.2,4.09488076]
["bitfinex-derivatives","ETHF0:USTF0",1738627821189,3.2078,2878.2,2877.2,4.09488076]
["bitfinex-derivatives","ETHF0:USTF0",1738627821387,3.2078,2877.9,2877.3,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627821580,3.2078,2877.9,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627821784,3.2078,2878.2,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627822291,3.2078,2878.2,2877.5,5.46604558]
["bitfinex-derivatives","ETHF0:USTF0",1738627822486,3.2078,2878.5,2878.2,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738627823084,3.2078,2878.5,2878.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1738627823991,3.2078,2879.3,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627824194,3.2078,2879.7,2878.9,4.09488076]
["bitfinex-derivatives","ETHF0:USTF0",1738627824488,0.30093481,2880.2,2880.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1738627824685,0.55487,2880.5,2880.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1738627824986,3.2078,2880.3,2879.5,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627825289,3.2078,2880.0,2879.9,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1738627825492,3.2078,2880.4,2879.9,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1738627826191,3.2078,2880.1,2879.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627826586,3.2078,2879.8,2879.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738627826787,3.2078,2879.8,2878.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738627826990,3.2078,2879.2,2878.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738627827291,3.2078,2879.2,2878.3,4.5341431]
["bitfinex-derivatives","ETHF0:USTF0",1738627827492,0.5827,2879.7,2878.3,4.5341431]
["bitfinex-derivatives","ETHF0:USTF0",1738627827493,3.2078,2878.9,2878.6,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1738627828082,0.00521068,2879.0,2878.7,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1738627828288,3.2078,2878.9,2878.7,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1738627828692,3.20397355,2878.9,2878.7,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1738627829192,0.00521068,2879.0,2878.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738627829496,0.55495,2880.1,2878.9,4.09488076]
["bitfinex-derivatives","ETHF0:USTF0",1738627829695,0.5683,2880.8,2879.4,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1738627829696,3.76279,2879.9,2879.4,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1738627829895,3.2078,2879.6,2879.2,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1738627830092,3.2078,2879.6,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627830294,3.2078,2879.6,2878.9,0.5252254]
["bitfinex-derivatives","ETHF0:USTF0",1738627830498,0.55506,2879.5,2879.0,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1738627830797,3.2078,2879.3,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627831593,3.2078,2879.3,2878.8,4.3084254]
["bitfinex-derivatives","ETHF0:USTF0",1738627831795,0.55513,2879.2,2878.7,1.0804454]
["bitfinex-derivatives","ETHF0:USTF0",1738627832101,3.2078,2879.0,2878.6,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1738627832287,3.2078,2879.0,2878.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1738627832493,3.2078,2879.0,2878.8,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1738627833194,3.2078,2879.4,2878.5,4.09839105]
["bitfinex-derivatives","ETHF0:USTF0",1738627833398,3.2078,2879.4,2879.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738627833800,3.2078,2879.4,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627834096,3.2078,2879.4,2879.1,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738627834496,0.55514,2879.1,2879.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738627834800,3.76294,2879.1,2879.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738627834998,0.55524,2878.6,2878.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1738627835293,3.76304,2878.6,2878.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1738627835703,8.76304,2878.6,2878.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1738627836000,8.76304,2878.6,2877.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738627836001,12.30268076,2878.6,2876.8,6.26074558]
["bitfinex-derivatives","ETHF0:USTF0",1738627836295,3.76328,2877.4,2876.9,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1738627836493,3.2078,2877.4,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627836692,3.2078,2877.4,2876.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1738627836901,3.2078,2877.4,2876.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738627837092,3.2078,2877.4,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627837289,0.00521068,2877.4,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627837495,0.00521068,2877.4,2877.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1738627837693,0.00521068,2877.4,2876.9,4.65044076]
["bitfinex-derivatives","ETHF0:USTF0",1738627837890,0.00521068,2877.4,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627837891,3.21301068,2877.4,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627838090,3.21301068,2877.4,2876.9,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627838091,3.76848068,2877.4,2876.9,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627838292,3.21301068,2877.4,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627838500,3.2078,2877.1,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627838704,0.00521068,2877.4,2876.9,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627838898,0.56068068,2877.4,2876.9,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627839104,3.76848068,2877.4,2876.9,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627839302,3.76848068,2877.4,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627839500,3.2078,2877.0,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627839699,3.76335,2877.0,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627839899,3.2078,2877.0,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627840109,3.76335,2877.0,2876.8,0.00521067]
["bitfinex-derivatives","ETHF0:USTF0",1738627840398,8.2078,2877.0,2875.8,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1738627840598,3.2078,2876.0,2875.4,8.12354558]
["bitfinex-derivatives","ETHF0:USTF0",1738627840805,3.2078,2876.0,2875.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627841403,0.00521068,2876.1,2875.3,5.78888076]
["bitfinex-derivatives","ETHF0:USTF0",1738627841606,0.00521068,2876.1,2876.0,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627841803,0.00521068,2876.1,2875.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627842112,0.00521068,2876.1,2875.3,5.78888076]
["bitfinex-derivatives","ETHF0:USTF0",1738627842299,3.2078,2876.0,2875.5,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1738627842799,3.2078,2875.7,2875.2,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1738627843001,0.55577,2875.9,2875.0,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1738627843200,3.2078,2875.7,2874.9,5.50658076]
["bitfinex-derivatives","ETHF0:USTF0",1738627843400,3.2078,2875.7,2875.2,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1738627843601,3.2078,2875.7,2874.9,5.15858076]
["bitfinex-derivatives","ETHF0:USTF0",1738627843804,3.2078,2875.4,2874.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738627844104,3.2078,2875.4,2875.0,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1738627844599,3.2078,2875.4,2874.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738627844799,0.5381,2876.0,2874.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738627844800,0.00521068,2876.1,2875.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738627844994,0.00521068,2876.1,2875.1,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627845199,0.00521068,2876.1,2875.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627845500,0.00521068,2876.1,2876.0,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1738627846306,3.2078,2876.7,2876.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1738627846508,0.55562,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627846700,3.76341,2876.7,2876.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738627847000,3.2078,2876.7,2875.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738627847308,3.2078,2876.7,2876.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738627848204,3.2078,2876.8,2876.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738627848499,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627849704,3.2078,2876.8,2876.1,7.83468076]
["bitfinex-derivatives","ETHF0:USTF0",1738627849904,3.2078,2876.8,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627850700,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627851304,3.2078,2876.8,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627851610,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627852005,3.2078,2876.8,2876.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738627852206,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627852407,3.2078,2876.8,2876.2,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627852607,3.2078,2876.8,2876.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1738627852909,3.2078,2876.8,2876.2,4.91574558]
["bitfinex-derivatives","ETHF0:USTF0",1738627853102,3.2078,2876.8,2876.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738627853297,0.00521068,2876.9,2876.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1738627869920,3.2078,2880.1,2879.4,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1738627897443,3.2078,2881.1,2880.5,4.10009144]
["bitfinex-derivatives","ETHF0:USTF0",1738627944078,0.5553,2878.3,2877.6,9.01062634]
["bitfinex-derivatives","ETHF0:USTF0",1738627959579,0.55445,2882.7,2882.6,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738628003007,0.55562,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628056841,0.55618,2873.8,2873.3,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1738628077952,0.55625,2873.4,2872.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1738628124390,3.2078,2872.6,2872.2,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738628136492,0.55598,2874.8,2874.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738628189718,1.94409,2876.9,2876.0,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1738628196726,0.00521993,2877.7,2877.4,4.12484769]
["bitfinex-derivatives","ETHF0:USTF0",1738628230148,3.2078,2878.5,2877.6,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738628269877,0.55606,2873.8,2873.7,0.53113385]
["bitfinex-derivatives","ETHF0:USTF0",1738628304700,0.00522029,2872.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628336216,0.5673,2873.4,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628375436,0.56165029,2871.9,2871.3,0.00522029]
["bitfinex-derivatives","ETHF0:USTF0",1738628418481,0.0034479,2874.9,2874.7,0.54279293]
["bitfinex-derivatives","ETHF0:USTF0",1738628453511,0.69318,2881.7,2880.9,3.90115]
["bitfinex-derivatives","ETHF0:USTF0",1738628493952,0.69311,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628520066,3.90166,2878.8,2878.7,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1738628561989,0.69526,2873.0,2872.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738628589199,0.69642,2868.2,2868.1,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1738628623122,3.2078,2867.6,2867.5,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1738628641345,3.2078,2866.3,2865.8,3.59022384]
["bitfinex-derivatives","ETHF0:USTF0",1738628667774,3.90609,2860.6,2860.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1738628736406,3.2078,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628764929,0.00523862,2862.4,2862.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1738628785054,0.00523862,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738628842382,0.6993,2856.4,2855.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1738628876305,3.2078,2861.3,2860.9,0.02971438]
["bitfinex-derivatives","ETHF0:USTF0",1738628895620,0.69765,2863.2,2862.7,0.7029888]
["bitfinex-derivatives","ETHF0:USTF0",1738628961049,3.7767,2862.8,2861.9,6.8101239]
["bitfinex-derivatives","ETHF0:USTF0",1738628990777,0.69773,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738629006588,3.90564,2862.4,2862.3,0.0052388]
["bitfinex-derivatives","ETHF0:USTF0",1738629040301,3.2078,2860.2,2859.6,0.0052388]
["bitfinex-derivatives","ETHF0:USTF0",1738629096854,0.69926,2856.9,2856.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1738629098457,0.69932,2856.6,2856.5,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1738629135084,4.47567,2855.2,2854.8,0.70499833]
["bitfinex-derivatives","ETHF0:USTF0",1738629187233,3.2078,2855.5,2855.1,0.00525762]
["bitfinex-derivatives","ETHF0:USTF0",1738629223688,3.2120541,2860.1,2859.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1738629253505,0.69912,2857.5,2857.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738629290225,1.25824,2858.6,2858.4,0.00524797]
["bitfinex-derivatives","ETHF0:USTF0",1738629321646,0.00524797,2859.2,2859.1,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1738629355873,0.69806,2861.8,2861.5,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1738629382784,3.2078,2864.5,2864.2,4.31867408]
["bitfinex-derivatives","ETHF0:USTF0",1738629428612,0.69775,2863.1,2862.7,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1738629484557,0.00524806,2858.2,2858.1,7.96358918]
["bitfinex-derivatives","ETHF0:USTF0",1738629530486,0.69908,2857.6,2857.5,0.00354518]
["bitfinex-derivatives","ETHF0:USTF0",1738629552090,0.23579371,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738629613740,0.23579371,2861.0,2860.9,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1738629684688,0.6761,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738629705602,0.69772,2863.2,2863.0,0.0052388]
["bitfinex-derivatives","ETHF0:USTF0",1738629784959,0.0052388,2865.8,2865.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1738629804577,0.69715,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738629860316,3.2078,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738629882633,0.69695,2866.4,2865.9,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1738629940381,0.0052388,2866.0,2865.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738629988603,3.2078,2866.9,2866.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738629998311,3.21302958,2868.4,2867.9,3.5921032]
["bitfinex-derivatives","ETHF0:USTF0",1738630069087,0.69707,2866.1,2866.0,1.74972958]
["bitfinex-derivatives","ETHF0:USTF0",1738630080384,3.90487,2866.1,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1738630120211,3.90647,2859.6,2859.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738630161250,0.00523908,2859.0,2858.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738630237799,3.97840163,2853.0,2852.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738630259908,0.00526759,2848.7,2848.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1738630297739,3.2078,2852.4,2851.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738630333265,0.00526759,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738630365486,0.70215,2845.4,2845.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738630404018,3.2078,2850.2,2849.0,7.39108778]
["bitfinex-derivatives","ETHF0:USTF0",1738630437331,3.2078,2849.0,2847.6,5.06788778]
["bitfinex-derivatives","ETHF0:USTF0",1738630494771,0.70119,2849.3,2849.2,3.638766]
["bitfinex-derivatives","ETHF0:USTF0",1738630529013,3.2078,2849.5,2848.8,4.340066]
["bitfinex-derivatives","ETHF0:USTF0",1738630576646,9.89759439,2844.1,2844.0,0.0057592]
["bitfinex-derivatives","ETHF0:USTF0",1738630601253,3.98374359,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738630641183,0.70235,2844.9,2844.5,4.35177083]
["bitfinex-derivatives","ETHF0:USTF0",1738630704448,0.70324,2841.3,2841.1,3.65450306]
["bitfinex-derivatives","ETHF0:USTF0",1738630723246,0.00527732,2839.0,2838.9,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1738630751363,3.2078,2839.6,2839.1,4.36795337]
["bitfinex-derivatives","ETHF0:USTF0",1738630809313,1.8557,2838.9,2838.5,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1738630844140,3.2078,2843.5,2843.2,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1738630860957,0.70269,2843.5,2843.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1738630916613,0.70184,2847.0,2846.6,4.3509552]
["bitfinex-derivatives","ETHF0:USTF0",1738630943516,8.91034,2844.1,2844.0,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1738630954220,3.90948,2847.6,2847.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1738631010663,3.2078,2845.2,2844.4,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738631017567,1.8886,2846.3,2845.5,7.3943943]
["bitfinex-derivatives","ETHF0:USTF0",1738631055401,0.70194,2846.6,2846.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1738631086914,3.2078,2843.0,2842.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1738631123347,3.2078,2845.7,2845.1,4.8997211]
["bitfinex-derivatives","ETHF0:USTF0",1738631150267,8.2078,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738631189387,0.00527704,2839.7,2839.5,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1738631224716,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738631258950,0.70416,2837.6,2837.1,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1738631324203,0.00528653,2842.6,2842.5,4.22853]
["bitfinex-derivatives","ETHF0:USTF0",1738631361532,5.70111,2849.9,2849.2,0.00526722]
["bitfinex-derivatives","ETHF0:USTF0",1738631410963,0.00526722,2849.8,2849.6,4.17674763]
["bitfinex-derivatives","ETHF0:USTF0",1738631417172,0.70136,2848.9,2848.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1738631511632,3.2078,2851.9,2851.6,0.00526722]
["bitfinex-derivatives","ETHF0:USTF0",1738631527338,44.0078,2850.4,2850.3,0.70634722]
["bitfinex-derivatives","ETHF0:USTF0",1738631575872,0.00527528,2844.8,2844.3,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1738631636132,47.52222137,2837.1,2837.0,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1738631656437,3.2078,2835.3,2835.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1738631700762,0.00528485,2835.9,2835.3,3.67139775]
["bitfinex-derivatives","ETHF0:USTF0",1738631771429,6.72222137,2839.9,2839.8,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1738631816450,3.2078,2838.5,2838.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1738631836367,3.2078,2844.9,2844.5,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1738631892836,0.70242,2845.2,2844.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1738631933467,41.50183,2847.6,2847.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738631945680,3.21307537,2847.2,2846.4,8.00038202]
["bitfinex-derivatives","ETHF0:USTF0",1738631976010,0.70237,2845.4,2845.2,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1738632046454,0.70247,2845.0,2844.6,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1738632064260,3.91045,2844.2,2844.1,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1738632099879,0.7019,2847.3,2847.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1738632129903,3.2078,2846.2,2845.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738632190051,0.70209,2846.5,2846.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1738632238990,40.8,2841.3,2840.9,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1738632278229,0.70257,2844.6,2844.1,1.95377537]
["bitfinex-derivatives","ETHF0:USTF0",1738632322464,3.91071,2843.2,2842.8,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1738632357277,0.70331,2841.6,2841.1,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1738632402914,3.2078,2843.2,2842.9,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1738632412019,0.70289,2843.3,2842.9,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738632476182,0.70209,2846.5,2845.9,3.91002]
["bitfinex-derivatives","ETHF0:USTF0",1738632507310,0.70161,2848.5,2848.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738632533335,4.26046,2849.1,2848.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1738632572953,3.2078,2850.3,2849.9,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1738632630590,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738632648523,0.70095,2851.4,2851.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1738632680750,3.90908,2850.1,2849.3,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1738632733279,5.0,2850.2,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738632767701,40.8,2851.0,2850.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1738632789812,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738632841245,0.0052764,2843.4,2843.3,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1738632885778,1.0071,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738632902388,1.0107,2846.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738632960627,3.2078,2844.7,2843.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1738632968244,0.00526658,2845.3,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633004982,0.70266,2844.3,2843.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1738633038098,0.70249,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633074837,40.8,2850.1,2849.5,3.21306685]
["bitfinex-derivatives","ETHF0:USTF0",1738633111559,0.70017,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633152091,0.00522606,2853.7,2853.5,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1738633202623,10.16022,2857.4,2857.3,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1738633241347,4.31408539,2861.2,2861.1,0.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1738633288890,3.9148,2859.3,2858.8,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1738633340123,3.61735968,2854.1,2853.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738633371458,0.70036,2853.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633381758,45.96116,2853.6,2853.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1738633417791,0.69923,2858.2,2857.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738633464826,0.69943,2857.4,2857.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1738633525464,0.70029,2853.9,2853.6,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1738633545571,1.1442579,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633603517,3.6169405,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633646651,3.90809,2853.9,2853.8,0.00326821]
["bitfinex-derivatives","ETHF0:USTF0",1738633691185,3.98142291,2852.0,2851.7,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1738633751650,0.70082,2851.8,2851.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738633779775,0.0052579,2850.6,2850.4,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1738633828905,0.70245,2845.1,2845.0,0.0052675]
["bitfinex-derivatives","ETHF0:USTF0",1738633835706,0.70255,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633878837,4.33297291,2843.9,2843.4,0.00527686]
["bitfinex-derivatives","ETHF0:USTF0",1738633907866,0.70304,2842.7,2842.6,0.00527686]
["bitfinex-derivatives","ETHF0:USTF0",1738633942703,3.65521584,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738633999724,0.70238,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634040258,3.64611216,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634082316,0.7018,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634139342,0.70238,2845.3,2845.2,0.0052675]
["bitfinex-derivatives","ETHF0:USTF0",1738634173673,0.70228,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634244615,2.91116121,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634277340,3.63097544,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634315472,0.70065,2851.8,2851.3,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1738634375218,0.00525818,2852.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634382620,0.70035,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634413643,0.69992,2854.8,2854.3,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1738634488217,0.69988,2855.2,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634494726,3.62695472,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634539857,6.83475472,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634598011,0.00525716,2853.2,2852.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1738634611621,0.7004,2853.1,2852.8,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738634659247,0.70571716,2852.8,2852.7,0.54732664]
["bitfinex-derivatives","ETHF0:USTF0",1738634712996,0.70400705,2855.2,2854.8,0.70522716]
["bitfinex-derivatives","ETHF0:USTF0",1738634736906,3.62695472,2853.3,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634771529,3.2078,2849.5,2848.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1738634820263,2.45474,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738634872297,4.3554378,2844.0,2843.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738634889710,3.65806382,2844.6,2844.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738634910618,4.35525912,2844.4,2844.1,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1738634971158,3.64322843,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738635039824,0.70263,2844.0,2843.6,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1738635066071,0.70274,2843.6,2843.2,0.00527602]
["bitfinex-derivatives","ETHF0:USTF0",1738635114693,3.2078,2846.3,2845.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738635169143,0.00526639,2846.2,2846.1,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1738635209573,0.70738639,2846.1,2845.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1738635266103,3.2078,2844.3,2843.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738635305939,0.70285,2843.1,2842.8,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1738635347874,0.3528,2838.6,2838.2,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1738635353776,0.70405,2838.3,2837.9,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1738635387407,4.24701327,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738635437627,0.70393,2838.8,2838.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1738635463954,7.56712327,2838.1,2837.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738635512087,0.00528532,2837.4,2837.3,1.24407665]
["bitfinex-derivatives","ETHF0:USTF0",1738635551721,0.70403,2838.4,2838.3,0.54260972]
["bitfinex-derivatives","ETHF0:USTF0",1738635585451,3.2078,2842.7,2842.4,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1738635635494,3.2078,2840.7,2840.6,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1738635666012,3.2078,2840.4,2840.3,0.54302708]
["bitfinex-derivatives","ETHF0:USTF0",1738635693020,0.70378,2839.4,2839.0,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1738635752867,40.8,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738635785201,0.70188,2847.1,2846.9,0.53866246]
["bitfinex-derivatives","ETHF0:USTF0",1738635842429,3.2078,2845.9,2845.8,1.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1738635893665,3.2078,2840.9,2840.6,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1738635917985,3.91746532,2837.0,2836.6,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1738635938398,0.70545,2832.7,2832.1,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1738635974110,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738636028145,0.70487,2835.0,2834.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738636066285,1.25301,2834.8,2834.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1738636098203,0.70417,2837.8,2837.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1738636160854,0.70403,2838.4,2838.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1738636192583,44.71045,2844.0,2843.6,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1738636208295,0.70258,2844.2,2843.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738636262929,3.2078,2841.0,2840.3,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1738636295458,0.00527575,2844.2,2844.0,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1738636303248,3.2078,2845.1,2844.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738636372391,0.70359,2840.2,2839.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738636379003,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738636408219,3.2078,2845.0,2844.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1738636457361,3.2078,2843.8,2843.7,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1738636505491,0.70272,2843.7,2843.3,3.91059]
["bitfinex-derivatives","ETHF0:USTF0",1738636531203,3.2078,2843.4,2842.7,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1738636580245,3.2078,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738636635670,0.70295,2842.8,2842.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738636661988,1.2709,2840.1,2840.0,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1738636714829,3.2078,2842.1,2841.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738636743248,3.2078,2839.5,2839.3,1.5428056]
["bitfinex-derivatives","ETHF0:USTF0",1738636800087,0.70558,2832.4,2832.0,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1738636808298,7.59236554,2830.2,2830.1,13.3688302]
["bitfinex-derivatives","ETHF0:USTF0",1738636855721,0.5468,2829.5,2828.9,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1738636882444,0.0053041,2830.5,2830.4,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1738636935602,3.2078,2828.1,2827.7,0.0053041]
["bitfinex-derivatives","ETHF0:USTF0",1738636985538,0.0053041,2831.1,2831.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1738637025664,0.0053041,2830.6,2830.5,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738637077995,0.00529437,2828.7,2828.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1738637149368,0.707,2826.7,2826.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738637185576,0.70743,2825.0,2824.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1738637216391,0.70755,2824.6,2824.3,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1738637254721,0.7062,2829.7,2829.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738637262227,0.00530391,2828.7,2828.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1738637314568,3.2078,2828.5,2827.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738637348392,3.2078,2827.2,2826.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738637403630,0.70751,2824.4,2824.1,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1738637437759,1.88957,2822.6,2822.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1738637475399,3.2078,2817.8,2817.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1738637505512,0.70906,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738637540856,3.2078,2817.6,2817.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738637632716,3.7952,2815.9,2815.2,3.72405399]
["bitfinex-derivatives","ETHF0:USTF0",1738637657646,0.71577333,2812.8,2812.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1738637689967,0.71053,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738637739903,0.71111,2810.1,2809.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1738637784030,0.71580333,2812.4,2812.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738637798744,0.71051,2812.2,2812.0,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1738637881590,4.5458,2802.1,2800.6,0.38463138]
["bitfinex-derivatives","ETHF0:USTF0",1738637905320,3.2078,2806.1,2805.6,0.71759284]
["bitfinex-derivatives","ETHF0:USTF0",1738637933032,3.2078,2805.4,2804.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738637971457,0.71239,2805.1,2804.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1738638021080,0.71773284,2805.1,2805.0,0.54981021]
["bitfinex-derivatives","ETHF0:USTF0",1738638039602,3.2078,2805.6,2805.3,0.55068469]
["bitfinex-derivatives","ETHF0:USTF0",1738638081223,0.00535284,2805.1,2804.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738638128259,0.00535284,2805.1,2804.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1738638157382,0.71309,2802.0,2801.9,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1738638196221,0.71404,2798.3,2797.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1738638245438,3.9221,2797.3,2797.2,4.68770126]
["bitfinex-derivatives","ETHF0:USTF0",1738638291169,3.2078,2795.0,2794.6,0.8941803]
["bitfinex-derivatives","ETHF0:USTF0",1738638299680,3.2078,2796.0,2795.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738638351828,0.71412,2798.0,2797.7,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1738638358023,0.00535294,2799.6,2799.3,3.21315294]
["bitfinex-derivatives","ETHF0:USTF0",1738638397858,0.00535294,2799.7,2799.4,0.55813195]
["bitfinex-derivatives","ETHF0:USTF0",1738638443111,3.2078,2803.7,2802.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1738638488033,0.5982,2805.4,2804.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738638526463,3.2078,2803.7,2803.4,0.71815275]
["bitfinex-derivatives","ETHF0:USTF0",1738638589311,3.2078,2809.2,2808.5,3.75605987]
["bitfinex-derivatives","ETHF0:USTF0",1738638640878,3.2078,2811.9,2811.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1738638676405,3.2078,2812.2,2811.3,6.94252407]
["bitfinex-derivatives","ETHF0:USTF0",1738638738955,0.00533267,2812.2,2812.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738638774176,0.00533267,2813.2,2812.4,3.73472407]
["bitfinex-derivatives","ETHF0:USTF0",1738638846325,3.2078,2814.0,2813.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738638855532,0.56413267,2813.0,2812.4,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1738638958319,3.21313267,2813.4,2813.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738638969122,0.00533267,2811.8,2811.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738639011364,3.2078,2809.0,2808.3,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1738639114542,2.98146636,2809.4,2808.1,18.4839447]
["bitfinex-derivatives","ETHF0:USTF0",1738639135248,3.2078,2809.1,2808.2,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1738639183276,3.2078,2807.4,2807.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1738639259024,0.00534264,2808.7,2808.6,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1738639291450,3.2078,2804.5,2804.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1738639331285,3.21314264,2804.9,2804.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1738639394440,3.2078,2801.2,2801.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1738639410349,3.2078,2803.0,2802.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1738639468801,0.567,2801.2,2801.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1738639507425,0.598,2800.8,2800.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1738639540451,0.57635227,2798.7,2798.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738639607002,3.2078,2799.7,2799.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1738639698355,3.00575199,2799.6,2799.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1738639728680,0.91900001,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738639763399,40.8,2798.3,2797.6,3.92209]
["bitfinex-derivatives","ETHF0:USTF0",1738639831443,0.05,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738639869067,0.00911352,2802.9,2802.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1738639901396,0.00534245,2805.7,2805.1,0.54292288]
["bitfinex-derivatives","ETHF0:USTF0",1738639954122,0.3568,2806.5,2805.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1738640008660,0.00535208,2799.6,2799.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1738640026173,3.2078,2799.7,2799.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738640063809,8.2078,2797.3,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738640141562,8.2078,2795.8,2795.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738640150267,1.245,2798.0,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738640206305,3.78133224,2793.3,2792.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738640266353,3.2078,2794.8,2794.3,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1738640286860,0.00354472,2799.9,2799.5,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1738640327994,4.73625307,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738640380838,3.76762799,2799.3,2799.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1738640422472,0.00535179,2800.9,2800.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1738640482517,3.2078,2804.3,2804.1,0.54540649]
["bitfinex-derivatives","ETHF0:USTF0",1738640493318,3.00018674,2803.2,2802.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738640580488,4.4478,2804.6,2804.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1738640588587,3.75824668,2805.8,2805.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1738640617415,3.2078,2804.9,2804.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738640682055,3.2078,2807.2,2806.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738640738107,3.2078,2803.4,2802.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1738640786626,0.5714,2805.5,2804.8,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1738640835050,3.2078,2806.3,2805.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1738640884302,3.2078,2801.4,2800.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738640925624,3.2078,2799.4,2798.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738640990467,0.5815,2797.5,2797.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1738641018880,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738641082627,3.2078,2801.7,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1738641120253,6.9829519,2802.9,2802.7,4.69693911]
["bitfinex-derivatives","ETHF0:USTF0",1738641149696,1.232,2802.7,2802.2,5.42193231]
["bitfinex-derivatives","ETHF0:USTF0",1738641177321,0.00296459,2802.6,2802.5,5.33485962]
["bitfinex-derivatives","ETHF0:USTF0",1738641232848,3.2078,2801.4,2800.9,5.23199599]
["bitfinex-derivatives","ETHF0:USTF0",1738641285592,3.2078,2805.8,2805.3,4.62758995]
["bitfinex-derivatives","ETHF0:USTF0",1738641328819,3.2078,2808.1,2807.5,4.58771865]
["bitfinex-derivatives","ETHF0:USTF0",1738641352028,3.2078,2808.8,2808.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738641437798,8.789,2810.9,2809.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1738641476432,3.2078,2810.9,2810.3,1.85712]
["bitfinex-derivatives","ETHF0:USTF0",1738641503154,3.56580548,2810.5,2810.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738641603132,1.1808,2811.8,2811.2,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738641642653,3.21185609,2813.8,2813.5,6.4283569]
["bitfinex-derivatives","ETHF0:USTF0",1738641650062,0.72060001,2816.1,2815.3,4.70543845]
["bitfinex-derivatives","ETHF0:USTF0",1738641733715,1.212,2823.1,2822.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738641760050,1.207,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738641806686,1.21,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738641862419,3.71745809,2816.6,2816.5,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1738641933366,0.00532283,2820.1,2819.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738641974579,3.2078,2820.0,2819.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738642012220,3.2078,2818.7,2818.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738642062656,0.70836,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642111176,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642172027,3.2078,2822.8,2822.3,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1738642211139,3.2078,2822.7,2822.3,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1738642272887,3.2078,2822.1,2821.0,4.56399722]
["bitfinex-derivatives","ETHF0:USTF0",1738642281895,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642364352,0.00528074,2828.9,2828.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1738642383773,5.19914919,2833.1,2831.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738642448624,0.3528,2836.3,2835.6,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1738642456526,4.5368,2837.4,2837.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1738642502567,1.296,2833.5,2832.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1738642550489,0.00530354,2828.2,2827.7,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1738642572914,5.60374919,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642623139,3.2078,2831.0,2830.2,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1738642640760,9.26274919,2828.5,2827.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738642700006,1.333,2825.4,2824.8,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1738642748440,3.2078,2829.9,2829.3,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1738642758751,0.3536,2830.4,2830.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738642792472,0.926,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642839824,0.00530354,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642870044,4.24051381,2820.1,2819.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1738642922163,4.24051381,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738642968784,4.24051381,2821.7,2821.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1738642994618,4.24051381,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643040747,3.69686897,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643092977,0.00531227,2822.4,2822.1,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1738643135715,0.00531227,2822.0,2821.9,8.44419933]
["bitfinex-derivatives","ETHF0:USTF0",1738643168439,0.5857,2827.4,2826.3,3.69686897]
["bitfinex-derivatives","ETHF0:USTF0",1738643218381,7.26261836,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643229496,3.70041836,2827.0,2826.3,0.53482676]
["bitfinex-derivatives","ETHF0:USTF0",1738643306338,3.69786639,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643357972,0.00531227,2824.0,2823.7,8.6104917]
["bitfinex-derivatives","ETHF0:USTF0",1738643384307,6.90987956,2821.5,2820.7,4.67387429]
["bitfinex-derivatives","ETHF0:USTF0",1738643425335,0.2835,2821.1,2820.9,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1738643476479,4.61462244,2815.9,2815.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1738643509293,0.00533153,2815.4,2815.3,5.28366497]
["bitfinex-derivatives","ETHF0:USTF0",1738643538716,0.3552,2816.6,2816.4,4.69492974]
["bitfinex-derivatives","ETHF0:USTF0",1738643587857,0.00532198,2820.2,2819.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1738643612268,0.00532198,2819.4,2819.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1738643631391,0.00532198,2821.0,2820.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1738643693829,0.00351579,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643723758,0.00351579,2822.7,2822.6,4.64929155]
["bitfinex-derivatives","ETHF0:USTF0",1738643730866,3.2078,2823.4,2823.0,5.38004572]
["bitfinex-derivatives","ETHF0:USTF0",1738643790705,0.00526892,2828.7,2827.9,4.65186253]
["bitfinex-derivatives","ETHF0:USTF0",1738643809314,3.2078,2828.8,2828.2,4.69187864]
["bitfinex-derivatives","ETHF0:USTF0",1738643833429,4.26394402,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738643862756,3.2078,2828.5,2827.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1738643907996,0.00531199,2823.0,2822.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738643939503,1.6265217,2819.2,2818.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1738643978526,0.3552,2816.3,2815.5,4.53227479]
["bitfinex-derivatives","ETHF0:USTF0",1738644017450,0.35600001,2812.7,2812.3,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1738644053275,0.35600001,2814.2,2813.8,6.34923426]
["bitfinex-derivatives","ETHF0:USTF0",1738644095598,3.7311027,2811.6,2811.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738644119917,3.46696505,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738644164039,1.68996505,2819.5,2819.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1738644173042,1.68464335,2818.2,2818.1,0.7144117]
["bitfinex-derivatives","ETHF0:USTF0",1738644235791,3.2078,2816.1,2815.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1738644245989,0.0053217,2817.1,2817.0,5.35552961]
["bitfinex-derivatives","ETHF0:USTF0",1738644279902,4.4588,2812.5,2811.8,4.59369204]
["bitfinex-derivatives","ETHF0:USTF0",1738644320144,3.2078,2809.9,2809.4,5.07697054]
["bitfinex-derivatives","ETHF0:USTF0",1738644354261,7.504474,2815.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738644372077,3.2078,2810.0,2809.4,4.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1738644415319,0.35760001,2801.5,2801.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1738644456632,3.2078,2802.8,2802.5,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1738644470655,3.2078,2801.3,2800.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1738644524075,0.0053516,2802.6,2802.5,4.69470697]
["bitfinex-derivatives","ETHF0:USTF0",1738644532393,0.0053516,2800.8,2800.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1738644578516,3.2078,2801.6,2801.5,5.2872487]
["bitfinex-derivatives","ETHF0:USTF0",1738644610648,11.78140618,2800.3,2799.9,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1738644641876,3.32664344,2800.0,2799.9,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1738644682694,0.00536164,2797.9,2797.8,5.37658381]
["bitfinex-derivatives","ETHF0:USTF0",1738644722311,3.77693517,2795.7,2795.4,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1738644777842,0.593,2798.5,2798.3,4.68522644]
["bitfinex-derivatives","ETHF0:USTF0",1738644807164,4.08633274,2799.9,2799.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1738644865017,3.01468496,2796.1,2795.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738644903637,3.2078,2797.5,2795.2,1.43935892]
["bitfinex-derivatives","ETHF0:USTF0",1738644964181,0.00536164,2799.8,2799.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1738645001207,3.01274202,2799.4,2799.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1738645054840,0.00536164,2798.4,2798.3,5.36499086]
["bitfinex-derivatives","ETHF0:USTF0",1738645078470,3.2078,2798.3,2798.2,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1738645134316,0.6133,2799.1,2798.6,4.60865137]
["bitfinex-derivatives","ETHF0:USTF0",1738645220281,3.61124202,2800.8,2800.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738645238496,3.01274202,2803.2,2803.0,4.7313764]
["bitfinex-derivatives","ETHF0:USTF0",1738645293536,4.79235198,2803.2,2802.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1738645351794,3.77363444,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738645390816,3.77363444,2795.8,2795.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1738645419627,3.2078,2786.8,2786.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1738645461171,4.35962637,2784.6,2783.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1738645484373,4.35962637,2774.6,2774.3,4.72281057]
["bitfinex-derivatives","ETHF0:USTF0",1738645499897,3.2078,2774.5,2774.1,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1738645536214,3.2078,2763.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738645568453,3.20780178,2756.5,2756.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1738645574957,3.2078,2761.7,2761.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1738645595662,0.00544099,2756.2,2755.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1738645624275,2.368,2759.0,2756.2,4.63077751]
["bitfinex-derivatives","ETHF0:USTF0",1738645647492,44.0078,2744.7,2744.0,1.9089674]
["bitfinex-derivatives","ETHF0:USTF0",1738645672111,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738645705134,3.2078,2745.4,2744.9,6.44288873]
["bitfinex-derivatives","ETHF0:USTF0",1738645723034,2.7229,2745.5,2743.0,6.44288873]
["bitfinex-derivatives","ETHF0:USTF0",1738645749271,3.2078,2742.8,2742.7,14.04598273]
["bitfinex-derivatives","ETHF0:USTF0",1738645777284,8.2078,2747.9,2746.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738645804405,3.2078,2745.5,2744.6,5.04866103]
["bitfinex-derivatives","ETHF0:USTF0",1738645837628,0.00545911,2749.3,2748.4,8.67288873]
["bitfinex-derivatives","ETHF0:USTF0",1738645839421,0.00545911,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738645867043,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738645905064,3.2078,2737.8,2737.3,7.29374089]
["bitfinex-derivatives","ETHF0:USTF0",1738645924780,8.94338025,2736.8,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738645953493,3.2078,2730.2,2729.8,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1738645975403,3.2078,2728.3,2728.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1738646006525,3.2078,2732.1,2731.6,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1738646034644,5.8578,2729.9,2729.1,14.2426181]
["bitfinex-derivatives","ETHF0:USTF0",1738646057168,3.2078,2725.6,2724.9,4.72460342]
["bitfinex-derivatives","ETHF0:USTF0",1738646085886,3.2078,2717.6,2716.9,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738646114003,40.8,2725.9,2723.7,6.57854047]
["bitfinex-derivatives","ETHF0:USTF0",1738646127934,3.2078,2721.4,2719.9,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1738646166160,0.00553363,2708.1,2707.9,14.76791319]
["bitfinex-derivatives","ETHF0:USTF0",1738646171170,0.73779,2708.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646202780,3.2078,2696.6,2696.2,4.90547333]
["bitfinex-derivatives","ETHF0:USTF0",1738646217993,3.2078,2687.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646236498,0.00557445,2692.9,2692.2,4.85787755]
["bitfinex-derivatives","ETHF0:USTF0",1738646266309,3.2078,2682.9,2682.7,0.00558555]
["bitfinex-derivatives","ETHF0:USTF0",1738646287121,3.2078,2677.4,2676.3,0.75217496]
["bitfinex-derivatives","ETHF0:USTF0",1738646316657,3.2078,2681.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646332158,3.2078,2685.5,2684.2,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1738646351574,10.03637707,2688.0,2686.9,4.79276599]
["bitfinex-derivatives","ETHF0:USTF0",1738646383902,5.6884,2683.1,2681.5,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1738646409508,6.0095,2698.5,2696.3,4.74464388]
["bitfinex-derivatives","ETHF0:USTF0",1738646428729,3.2078,2696.9,2696.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1738646453742,3.2078,2699.8,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738646459240,0.00554857,2701.5,2701.2,4.90237762]
["bitfinex-derivatives","ETHF0:USTF0",1738646477566,5.5903,2719.3,2716.4,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1738646517187,0.00554785,2701.3,2701.0,4.70879212]
["bitfinex-derivatives","ETHF0:USTF0",1738646522989,0.07396723,2703.9,2701.5,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1738646549307,0.73887,2704.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646588229,3.2078,2703.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646599632,0.00554888,2699.9,2699.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1738646624956,3.2078,2691.8,2690.6,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738646654572,3.2078,2696.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646685390,11.4623,2693.9,2691.4,4.84666143]
["bitfinex-derivatives","ETHF0:USTF0",1738646702105,0.00555998,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646739527,0.74071,2697.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646743920,0.7411,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646777149,0.74208,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646795552,0.74185,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646826575,3.2078,2695.8,2694.8,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1738646860788,3.2078,2691.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646886711,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646924230,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646946043,3.2078,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738646979060,3.2078,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647013994,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647045142,3.2078,2706.9,2705.7,6.66680113]
["bitfinex-derivatives","ETHF0:USTF0",1738647050053,0.37841206,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647080665,3.2078,2698.3,2698.0,0.00376674]
["bitfinex-derivatives","ETHF0:USTF0",1738647105484,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647138305,0.00555772,2702.9,2701.7,4.877176]
["bitfinex-derivatives","ETHF0:USTF0",1738647159623,3.2078,2702.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647189944,0.00556803,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647216068,5.7293,2694.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647242180,3.2078,2689.1,2688.2,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738647281423,3.2078,2676.8,2676.1,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738647300234,3.2078,2668.9,2668.0,3.35207976]
["bitfinex-derivatives","ETHF0:USTF0",1738647331659,11.5513,2675.0,2673.8,1.5482677]
["bitfinex-derivatives","ETHF0:USTF0",1738647362887,9.07,2669.1,2666.6,12.99503097]
["bitfinex-derivatives","ETHF0:USTF0",1738647378092,14.38592872,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647392006,3.2078,2680.9,2679.1,8.0195414]
["bitfinex-derivatives","ETHF0:USTF0",1738647444237,3.73461558,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647458940,0.00547247,2687.5,2687.1,4.88389544]
["bitfinex-derivatives","ETHF0:USTF0",1738647476649,3.73461558,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647495967,3.2078,2672.9,2672.3,4.82403278]
["bitfinex-derivatives","ETHF0:USTF0",1738647532986,3.2078,2671.1,2670.7,8.12131497]
["bitfinex-derivatives","ETHF0:USTF0",1738647551300,3.2078,2671.9,2670.8,13.79971497]
["bitfinex-derivatives","ETHF0:USTF0",1738647570210,3.2078,2667.7,2666.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1738647618249,0.74665,2676.4,2675.1,11.06205741]
["bitfinex-derivatives","ETHF0:USTF0",1738647642765,3.2078,2678.3,2677.6,0.00559963]
["bitfinex-derivatives","ETHF0:USTF0",1738647654472,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647680092,3.2078,2681.5,2680.1,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738647731630,3.21337797,2692.8,2692.2,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1738647734533,3.2078,2690.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647758244,3.2078,2690.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647794871,3.2078,2690.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647818985,0.00557797,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647851217,0.0055893,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647887231,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647904154,3.2078,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647947385,7.85425741,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738647973995,3.2078,2673.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648003620,3.2078,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648032142,0.04473374,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648046150,5.8358,2708.9,2706.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738648083765,3.2078,2710.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648087664,3.2078,2709.2,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738648126596,0.73792,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648137607,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648170438,3.2078,2705.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648206959,3.2078,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648228354,11.15938178,2710.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648268671,0.00554334,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648285796,3.94641,2705.5,2704.2,0.00554334]
["bitfinex-derivatives","ETHF0:USTF0",1738648318119,0.00554334,2708.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648330031,0.00554334,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648380656,3.21333271,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648384869,0.00553271,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648419992,3.2078,2710.5,2709.7,0.00554334]
["bitfinex-derivatives","ETHF0:USTF0",1738648450300,3.21334334,2705.7,2704.5,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738648496450,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648527156,8.48477453,2696.2,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738648570384,0.00556421,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648603502,7.84317453,2696.3,2695.1,0.00659474]
["bitfinex-derivatives","ETHF0:USTF0",1738648638741,3.2078,2696.2,2695.7,0.00126131]
["bitfinex-derivatives","ETHF0:USTF0",1738648723599,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648769429,1.9119,2694.1,2693.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738648817861,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648851496,3.2078,2697.8,2697.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738648888027,5.2573,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648905935,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738648944070,3.2078,2706.6,2706.4,0.00554252]
["bitfinex-derivatives","ETHF0:USTF0",1738649019927,3.2078,2709.2,2708.4,5.27697453]
["bitfinex-derivatives","ETHF0:USTF0",1738649055550,1.8947,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649093362,0.00548678,2717.4,2716.5,5.27697453]
["bitfinex-derivatives","ETHF0:USTF0",1738649149002,1.9603,2725.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649190241,3.2078,2723.0,2722.6,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1738649234666,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649299016,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649356343,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649384264,0.29377601,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649444397,0.0055211,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649451617,0.73563,2716.5,2716.3,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1738649495858,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649526982,0.00551086,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649595119,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649642965,1.2333,2720.5,2719.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1738649715914,1.2212,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649764752,3.2078,2717.9,2716.9,5.24076507]
["bitfinex-derivatives","ETHF0:USTF0",1738649811473,3.2078,2722.6,2721.9,2.79693709]
["bitfinex-derivatives","ETHF0:USTF0",1738649867009,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649905937,3.2078,2725.7,2725.1,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1738649949363,3.66,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738649990299,2.82764885,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650017016,3.2078,2724.6,2723.8,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1738650034536,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650088682,0.7349,2719.2,2718.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1738650166556,3.2078,2709.5,2708.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1738650186963,1.78,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650258822,0.00554139,2705.6,2705.1,3.21334139]
["bitfinex-derivatives","ETHF0:USTF0",1738650334180,0.00554139,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650365898,0.8248,2704.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650408826,5.29716762,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650520597,3.2078,2696.8,2696.2,7.7343012]
["bitfinex-derivatives","ETHF0:USTF0",1738650573538,3.2078,2698.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650602460,0.00556235,2698.0,2696.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738650624278,3.2078,2701.5,2700.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738650681225,3.2078,2705.5,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738650735257,3.2078,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650780390,3.2078,2707.4,2706.9,4.8419119]
["bitfinex-derivatives","ETHF0:USTF0",1738650816711,3.2078,2713.1,2712.9,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1738650874949,3.2078,2708.9,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738650936785,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738650966611,3.2078,2711.3,2710.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738651025859,3.2078,2715.1,2714.4,8.02682429]
["bitfinex-derivatives","ETHF0:USTF0",1738651103101,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651155238,4.0689,2704.0,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738651211587,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651249914,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651296443,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651308253,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651365109,3.94431,2713.2,2712.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738651467991,1.595,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651492901,1.59648559,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651565630,5.2359988,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651642107,0.00550995,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651681433,4.78455006,2722.7,2722.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738651749071,1.558,2719.8,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738651817922,3.8194273,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738651868456,1.542,2723.3,2722.8,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738651895175,0.6412,2723.6,2723.2,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738651991723,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652000125,1.525,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652063171,0.00550964,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652117812,0.06562413,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652208666,0.00550964,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652314445,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652380406,1.476,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652441839,2.0733,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652482176,0.00550934,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652541927,6.67605174,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652592051,0.00550934,2724.4,2724.1,3.66643309]
["bitfinex-derivatives","ETHF0:USTF0",1738652651382,3.2078,2727.8,2727.2,0.60339904]
["bitfinex-derivatives","ETHF0:USTF0",1738652658292,3.7898,2729.5,2728.9,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1738652704009,3.2078,2731.1,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738652769839,3.2078,2732.1,2731.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652822990,8.40308068,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738652857415,0.00550974,2722.7,2722.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738652932075,0.73414,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738653001608,6.22778055,2721.7,2721.0,0.44419458]
["bitfinex-derivatives","ETHF0:USTF0",1738653029730,0.00550974,2720.7,2720.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738653162846,3.2078,2719.7,2719.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738653238399,3.2078,2722.2,2721.7,41.9622]
["bitfinex-derivatives","ETHF0:USTF0",1738653271327,3.2078,2722.0,2721.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738653340488,0.00552008,2718.3,2717.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738653417136,3.2078,2729.2,2728.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738653444454,3.2078,2727.1,2726.0,5.20311419]
["bitfinex-derivatives","ETHF0:USTF0",1738653503703,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738653602580,3.2078,2733.2,2732.7,0.00548918]
["bitfinex-derivatives","ETHF0:USTF0",1738653647411,3.2078,2732.5,2731.6,0.28638384]
["bitfinex-derivatives","ETHF0:USTF0",1738653697654,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738653760821,4.7767045,2723.6,2723.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1738653835079,0.73478,2719.6,2719.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1738653885108,4.78614121,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738653950246,0.00551988,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654008804,1.38,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654083456,5.55191801,2715.3,2714.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738654126285,0.7365,2713.2,2713.1,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738654203233,4.82148817,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654244755,0.73652,2713.2,2712.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738654246948,0.73655,2713.1,2712.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738654289295,0.73562,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654361231,0.73601,2715.1,2714.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738654381945,1.368,2712.2,2711.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738654437284,0.73737,2710.1,2709.7,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1738654497631,5.23877624,2708.2,2707.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1738654532470,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654582998,3.2078,2712.8,2712.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738654604517,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654671574,0.73546,2717.1,2716.9,0.00551876]
["bitfinex-derivatives","ETHF0:USTF0",1738654694192,14.20732648,2720.6,2720.5,0.00551876]
["bitfinex-derivatives","ETHF0:USTF0",1738654717224,0.73502,2718.7,2718.3,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1738654761762,1.376,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654809800,5.98628705,2709.6,2709.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738654845124,3.2078,2704.4,2703.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738654901167,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654949988,0.73873,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738654993224,4.84916484,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655058761,4.84620528,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655115795,4.84741305,2701.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655151002,5.30893218,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655192631,8.51673218,2697.8,2697.4,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738655229658,6.04968218,2697.4,2696.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1738655246268,5.32667533,2694.0,2693.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738655288302,4.53996375,2695.9,2695.6,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738655338847,3.2078,2697.0,2696.3,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738655391173,8.54135761,2696.3,2695.8,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738655419195,3.2078,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655496139,3.2078,2705.1,2705.0,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738655558971,3.94762,2701.1,2700.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738655614909,3.2078,2697.4,2697.0,0.0055607]
["bitfinex-derivatives","ETHF0:USTF0",1738655700662,3.2078,2694.7,2694.2,3.21337113]
["bitfinex-derivatives","ETHF0:USTF0",1738655736282,1.596,2693.8,2692.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738655758899,6.163,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655800215,1.571,2702.1,2700.9,0.6710607]
["bitfinex-derivatives","ETHF0:USTF0",1738655871769,3.94588,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655892677,0.73818,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738655945309,3.94659,2704.8,2703.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738656017883,3.94632,2705.9,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738656052698,2.1322,2703.6,2703.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738656085827,3.2078,2704.7,2704.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738656136765,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656167490,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656214827,0.00557144,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656258337,3.2078,2691.4,2691.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1738656298066,3.2078,2693.7,2692.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738656343295,0.74045,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656371729,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656386131,0.00557051,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656420348,0.00555988,2699.9,2699.3,0.05548028]
["bitfinex-derivatives","ETHF0:USTF0",1738656458080,3.2078,2699.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656503306,0.8162,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656527836,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656574877,0.00553925,2708.7,2708.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656613597,3.20781082,2725.6,2724.9,3.21330742]
["bitfinex-derivatives","ETHF0:USTF0",1738656633720,3.2023034,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656676938,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656725872,3.2078,2714.0,2713.1,5.69954506]
["bitfinex-derivatives","ETHF0:USTF0",1738656743788,0.00552832,2712.6,2712.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1738656766503,0.00552832,2716.8,2716.2,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1738656811346,1.511,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656855377,3.2078,2714.2,2713.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738656896908,0.00552832,2716.1,2715.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738656965050,3.7792,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738656992770,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657042492,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657104825,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657143142,3.2078,2706.4,2706.0,0.00553873]
["bitfinex-derivatives","ETHF0:USTF0",1738657219386,0.00553873,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657265447,0.80177804,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657332896,6.134,2714.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657389822,0.00552843,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657448459,0.00552843,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657470178,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657517497,17.066,2709.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657566723,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657604337,0.06361775,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657651887,40.8,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738657713428,4.6448,2719.3,2718.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738657758558,4.3625321,2715.0,2714.9,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1738657813213,4.37899519,2713.4,2713.1,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1738657910385,4.38739825,2712.7,2712.0,3.21332781]
["bitfinex-derivatives","ETHF0:USTF0",1738657955510,0.00552781,2713.0,2712.4,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1738657982035,3.2078,2709.8,2708.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738658044074,3.94671,2704.7,2704.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738658051272,4.6388,2706.0,2705.7,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1738658114211,5.15044527,2703.4,2702.2,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738658147951,1.43454888,2699.8,2699.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738658205287,0.00557031,2693.7,2693.5,2.4934213]
["bitfinex-derivatives","ETHF0:USTF0",1738658230497,5.94328645,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658294633,5.60685631,2693.5,2693.3,0.04606757]
["bitfinex-derivatives","ETHF0:USTF0",1738658351078,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658397011,0.5666,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658450551,3.94877,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658486461,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658529582,3.28775936,2700.6,2700.1,0.4479076]
["bitfinex-derivatives","ETHF0:USTF0",1738658539298,3.2078,2697.9,2697.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1738658585440,0.07996989,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658630470,3.2078,2681.9,2681.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1738658661192,3.2078,2686.8,2685.6,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738658695230,0.00559169,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658735648,1.737,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658768572,0.00558119,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658823322,3.2078,2680.2,2678.1,14.49518529]
["bitfinex-derivatives","ETHF0:USTF0",1738658866540,3.2078,2679.9,2679.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1738658896367,3.7176082,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738658948430,3.2078,2691.7,2691.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1738658959639,0.00558088,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659025987,3.2078,2692.5,2691.5,4.458188]
["bitfinex-derivatives","ETHF0:USTF0",1738659056010,1.236,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659093333,3.2078,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659151467,1.489,2693.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1738659191887,1.1813,2690.3,2689.4,0.57081787]
["bitfinex-derivatives","ETHF0:USTF0",1738659261241,0.00558067,2692.7,2691.8,7.84873476]
["bitfinex-derivatives","ETHF0:USTF0",1738659288358,3.2078,2688.2,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1738659337819,4.5035,2688.8,2688.0,7.00988555]
["bitfinex-derivatives","ETHF0:USTF0",1738659400853,0.00556845,2694.6,2694.1,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1738659443004,5.6435,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659490432,0.0055572,2699.1,2698.6,7.95383515]
["bitfinex-derivatives","ETHF0:USTF0",1738659541301,3.2078,2703.3,2703.1,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1738659544903,3.2078,2702.4,2701.9,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1738659627140,3.2078,2702.5,2702.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1738659659965,3.2078,2700.5,2699.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1738659676181,3.2078,2698.6,2698.2,0.0055572]
["bitfinex-derivatives","ETHF0:USTF0",1738659714105,0.0055572,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659754726,3.2078,2705.6,2704.6,0.00554682]
["bitfinex-derivatives","ETHF0:USTF0",1738659800968,3.2078,2698.6,2698.1,3.38496609]
["bitfinex-derivatives","ETHF0:USTF0",1738659854714,1.1445,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738659904157,4.65933628,2710.3,2709.8,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1738659940087,3.2078,2709.2,2708.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1738659971116,0.73833,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738660030460,1.443,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738660082395,41.9484,2707.4,2706.4,6.36796609]
["bitfinex-derivatives","ETHF0:USTF0",1738660103608,3.2078,2709.5,2709.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1738660130829,0.00553628,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738660176141,3.2078,2709.8,2709.1,6.59276609]
["bitfinex-derivatives","ETHF0:USTF0",1738660235377,3.2078,2714.8,2713.6,1.79908]
["bitfinex-derivatives","ETHF0:USTF0",1738660279023,3.2078,2714.7,2714.1,3.77559058]
["bitfinex-derivatives","ETHF0:USTF0",1738660351792,3.2078,2710.2,2709.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1738660372600,7.22038927,2709.4,2708.8,3.21151851]
["bitfinex-derivatives","ETHF0:USTF0",1738660435243,4.0419256,2706.3,2706.0,0.57718405]
["bitfinex-derivatives","ETHF0:USTF0",1738660508711,7.97834594,2707.3,2707.2,0.00553557]
["bitfinex-derivatives","ETHF0:USTF0",1738660539519,44.74591,2707.3,2707.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738660601764,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738660614179,3.2078,2705.0,2704.1,0.56526093]
["bitfinex-derivatives","ETHF0:USTF0",1738660703934,3.2078,2703.7,2703.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738660710539,0.00554611,2701.2,2700.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738660765561,3.2078,2702.6,2702.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1738660818215,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738660871173,3.2078,2710.5,2710.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738660906384,3.2078,2712.9,2712.7,0.57588767]
["bitfinex-derivatives","ETHF0:USTF0",1738660975030,3.2078,2717.3,2716.6,1.47242877]
["bitfinex-derivatives","ETHF0:USTF0",1738661029389,6.192346,2718.1,2718.0,1.06668581]
["bitfinex-derivatives","ETHF0:USTF0",1738661090048,0.00180677,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738661149274,1.386,2711.5,2711.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738661201529,0.00552547,2713.5,2713.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738661283902,1.1748,2713.1,2712.8,1.4744913]
["bitfinex-derivatives","ETHF0:USTF0",1738661295312,3.20248026,2712.9,2712.8,1.4744913]
["bitfinex-derivatives","ETHF0:USTF0",1738661411881,11.75694916,2710.6,2710.3,0.00552547]
["bitfinex-derivatives","ETHF0:USTF0",1738661439909,4.02715964,2708.1,2707.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738661486026,1.363,2709.8,2709.0,0.30041867]
["bitfinex-derivatives","ETHF0:USTF0",1738661568006,4.03114199,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738661613744,1.353,2711.3,2710.9,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1738661642045,0.5474,2712.0,2711.4,1.47525263]
["bitfinex-derivatives","ETHF0:USTF0",1738661733408,4.5518,2716.4,2715.4,0.58710853]
["bitfinex-derivatives","ETHF0:USTF0",1738661786349,40.8,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738661839674,4.53138672,2714.9,2714.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738661969883,3.2078,2713.2,2713.1,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1738662029811,7.2151323,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662056729,0.00553608,2708.4,2707.9,3.50821867]
["bitfinex-derivatives","ETHF0:USTF0",1738662141597,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662205758,0.00553608,2709.6,2709.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738662296519,4.52661949,2711.9,2711.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738662357374,40.8,2708.3,2708.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738662438016,3.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662479858,5.70306883,2707.4,2706.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738662549524,3.2078,2711.5,2710.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738662615668,4.39146921,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662675323,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662722665,0.00553608,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662762486,17.073,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662849154,5.3458554,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662859950,4.0358554,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738662975149,8.58061477,2701.5,2701.3,0.00554641]
["bitfinex-derivatives","ETHF0:USTF0",1738663015579,3.2078,2696.9,2696.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738663092536,3.756,2698.6,2697.5,0.00555679]
["bitfinex-derivatives","ETHF0:USTF0",1738663215542,3.2078,2697.1,2696.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738663247269,3.2078,2698.8,2698.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738663348760,3.2078,2703.7,2703.3,3.77177525]
["bitfinex-derivatives","ETHF0:USTF0",1738663383685,3.2078,2708.3,2708.0,4.33024673]
["bitfinex-derivatives","ETHF0:USTF0",1738663447347,3.2078,2712.9,2712.0,7.5930448]
["bitfinex-derivatives","ETHF0:USTF0",1738663460858,3.94427,2713.6,2712.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738663550424,3.2078,2716.4,2715.3,4.00687822]
["bitfinex-derivatives","ETHF0:USTF0",1738663601865,3.94412,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738663617179,0.06126615,2716.3,2715.9,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1738663648421,4.00687822,2721.0,2720.1,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1738663687338,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738663743284,4.3811,2720.0,2718.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738663799713,0.5746,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738663849846,44.0078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738663899681,0.00551471,2720.5,2720.0,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1738663961428,1.303,2719.6,2718.6,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1738664025479,0.5778,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664108548,0.00551471,2716.4,2716.1,11.32387368]
["bitfinex-derivatives","ETHF0:USTF0",1738664187197,5.3056692,2720.2,2719.6,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1738664229133,0.06060847,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664249850,0.79351705,2724.7,2724.6,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1738664323099,0.05999773,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664355715,0.06004357,2727.8,2727.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738664382740,1.3274943,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664441800,47.4491,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664520940,0.06002947,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664554475,0.5992,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738664593201,6.09,2731.4,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1738664712882,4.52909138,2729.2,2728.5,3.50025017]
["bitfinex-derivatives","ETHF0:USTF0",1738664763025,7.72389138,2727.0,2726.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738664792751,7.92845624,2724.1,2723.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738664912947,1.285,2725.5,2724.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738664983615,3.2078,2726.1,2725.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738665003229,3.2078,2724.8,2724.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738665092287,0.29930459,2728.1,2727.6,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738665107003,0.29930459,2726.9,2726.7,0.57280357]
["bitfinex-derivatives","ETHF0:USTF0",1738665173654,3.2078,2728.1,2727.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738665260427,3.2078,2729.2,2728.3,7.18017401]
["bitfinex-derivatives","ETHF0:USTF0",1738665338306,7.18017401,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738665384642,6.12032426,2733.0,2732.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738665471011,3.95654028,2731.1,2730.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738665564482,3.97233403,2729.0,2728.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738665620628,3.97278324,2727.2,2727.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1738665699383,3.2078,2728.4,2727.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738665745621,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738665796264,4.29299342,2743.7,2741.9,4.86799342]
["bitfinex-derivatives","ETHF0:USTF0",1738665804271,40.8,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738665885953,2.36543,2754.9,2754.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1738665894552,3.2078,2753.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738665938401,0.72738,2747.5,2747.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738666026049,4.28589886,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666060272,7.14479886,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666132930,3.93699886,2745.5,2745.0,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738666192882,0.00546359,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666220703,0.72846,2743.5,2743.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1738666261928,7.48808396,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666324880,3.7629,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666331181,40.8,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666414960,1.322,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666454080,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666520640,11.3003979,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666578289,3.2078,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666628122,3.2078,2751.2,2750.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738666682373,0.00544316,2755.3,2754.5,4.25036729]
["bitfinex-derivatives","ETHF0:USTF0",1738666732216,1.427,2758.1,2757.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738666801573,5.26702354,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666878430,44.70402334,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738666930571,9.92958018,2761.8,2761.3,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1738666975610,0.05948818,2768.0,2767.4,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738667031267,0.0498229,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667043679,9.2388,2768.9,2768.3,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738667127032,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667165376,3.7754,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667185281,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667228215,3.2078,2772.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667298971,1.477,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667323480,0.63564477,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667378625,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667423260,3.2078,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667451382,18.70960372,2788.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667471297,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667515547,0.1656,2784.0,2782.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738667604005,1.22766544,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667620521,3.82920411,2780.2,2779.5,3.2131919]
["bitfinex-derivatives","ETHF0:USTF0",1738667654950,0.5746,2782.4,2782.3,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738667706302,7.38026768,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667759825,0.5868,2778.9,2778.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738667801162,4.17246768,2775.2,2775.0,0.00540249]
["bitfinex-derivatives","ETHF0:USTF0",1738667860506,0.00540249,2777.6,2777.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738667903243,0.0580666,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738667936659,3.82625422,2780.6,2780.3,1.27319248]
["bitfinex-derivatives","ETHF0:USTF0",1738667984502,0.00539248,2780.6,2780.5,0.61910467]
["bitfinex-derivatives","ETHF0:USTF0",1738668022926,1.369,2776.9,2776.4,1.11489248]
["bitfinex-derivatives","ETHF0:USTF0",1738668074859,3.21320239,2773.1,2772.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738668113277,57.13061838,2773.4,2773.3,0.00541292]
["bitfinex-derivatives","ETHF0:USTF0",1738668166606,0.3602,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668180521,3.84956299,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668239955,41.1602,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668294011,3.2078,2774.7,2774.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738668352248,0.00536983,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668384265,40.80540297,2778.2,2777.7,0.00540297]
["bitfinex-derivatives","ETHF0:USTF0",1738668447131,4.5658,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668495661,47.89761998,2780.8,2780.7,0.00539297]
["bitfinex-derivatives","ETHF0:USTF0",1738668520195,1.353,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668601249,3.06127271,2775.3,2775.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738668638666,3.2078,2775.5,2775.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738668713344,3.2078,2772.4,2772.3,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1738668721950,1.9218,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668802025,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668844347,0.72188,2768.5,2767.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738668873980,3.85578717,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738668939015,3.7858,2772.5,2771.9,0.00541272]
["bitfinex-derivatives","ETHF0:USTF0",1738668986254,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669029182,0.05594443,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669082715,0.05596039,2776.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669153357,7.40998332,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669201289,3.85367323,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669255645,7.06147323,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669329684,7.06688575,2769.5,2768.9,3.21321252]
["bitfinex-derivatives","ETHF0:USTF0",1738669397741,0.0560243,2773.3,2772.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738669412147,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669460398,0.56,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669563265,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669572886,0.00540249,2774.1,2773.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1738669648461,0.00540249,2774.8,2774.3,3.21320249]
["bitfinex-derivatives","ETHF0:USTF0",1738669690183,0.71979,2776.5,2776.1,0.00540249]
["bitfinex-derivatives","ETHF0:USTF0",1738669778239,3.83933323,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669862294,3.84001003,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738669888813,3.84001003,2770.7,2770.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738670088271,3.07640124,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738670136106,3.07640124,2765.7,2765.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738670229796,3.87495588,2763.7,2762.1,3.86952385]
["bitfinex-derivatives","ETHF0:USTF0",1738670245200,0.59463203,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738670340986,3.08783894,2761.6,2760.9,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738670387710,5.5368,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738670476395,0.5885,2761.0,2759.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738670554956,3.2078,2765.2,2764.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738670591477,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738670659710,4.44512444,2766.8,2766.3,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1738670717943,7.07362444,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738670783098,0.5651,2770.9,2770.6,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1738670857142,3.2078,2770.1,2769.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738670914979,0.5475,2770.3,2769.8,3.75311252]
["bitfinex-derivatives","ETHF0:USTF0",1738671005841,0.5797,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671016056,3.84717069,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671075996,0.5645,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671154267,0.00541252,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671244531,12.29912,2773.4,2773.3,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1738671328487,6.13580924,2772.0,2771.3,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1738671408242,3.2078,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671455580,1.24205345,2777.0,2776.9,0.00540268]
["bitfinex-derivatives","ETHF0:USTF0",1738671561374,4.23304755,2781.7,2781.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738671614913,3.05304755,2777.3,2777.1,0.28885556]
["bitfinex-derivatives","ETHF0:USTF0",1738671655634,6.45686412,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671767710,3.82803536,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671824753,40.8,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738671863275,5.0312316,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672025199,8.23310294,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672065540,3.2078,2783.2,2783.0,0.00539336]
["bitfinex-derivatives","ETHF0:USTF0",1738672098068,1.263,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672155295,1.8494,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672237576,1.303,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672277713,19.312,2799.9,2798.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738672326148,3.76806858,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672383680,1.444,2804.7,2804.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738672424922,3.76074992,2806.4,2805.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1738672475969,0.00534445,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672515393,4.6748,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672554919,3.2078,2821.2,2820.9,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738672567221,3.2078,2820.3,2819.5,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738672615561,0.00532434,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672658993,40.80533476,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672696907,40.8,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672743137,4.31492017,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672798488,0.00534474,2807.5,2806.9,0.00534474]
["bitfinex-derivatives","ETHF0:USTF0",1738672824224,4.31492017,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738672900474,4.31492017,2800.7,2800.3,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1738672965322,7.54966928,2800.7,2799.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738672993449,4.34186928,2798.6,2797.9,3.21316394]
["bitfinex-derivatives","ETHF0:USTF0",1738673109424,0.00536394,2797.9,2797.3,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1738673150839,0.00537432,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673233414,3.2078,2794.4,2793.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738673240621,45.15021606,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673338992,3.2078,2798.0,2797.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738673384730,3.00496732,2802.1,2801.6,3.21315485]
["bitfinex-derivatives","ETHF0:USTF0",1738673444461,3.76716873,2797.7,2797.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738673516913,5.714,2798.7,2798.6,0.00190399]
["bitfinex-derivatives","ETHF0:USTF0",1738673548535,0.00535485,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673605759,0.00535485,2802.2,2801.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1738673671724,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673707949,3.91848,2811.8,2810.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738673755696,0.00533514,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673813730,3.91906,2809.8,2809.7,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1738673822843,0.00534474,2806.6,2806.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738673913407,3.33776644,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738673957822,1.302,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674007183,4.31036556,2804.8,2804.4,0.00534474]
["bitfinex-derivatives","ETHF0:USTF0",1738674045378,4.31036556,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674088205,1.323,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674128544,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674165265,0.05824835,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674225215,3.2078,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674266239,3.2078,2818.2,2817.2,3.78952415]
["bitfinex-derivatives","ETHF0:USTF0",1738674300767,3.2078,2819.1,2818.5,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1738674329492,0.5611,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674411267,3.2078,2816.5,2815.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738674431485,3.21312415,2820.3,2819.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1738674470615,3.71358558,2822.6,2821.8,0.28758819]
["bitfinex-derivatives","ETHF0:USTF0",1738674549383,40.8,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674577707,40.80532434,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674625639,0.00532434,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674698398,0.00334455,2826.2,2825.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738674726813,0.5473,2827.0,2826.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1738674774349,0.70775,2823.5,2822.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738674822390,19.176,2821.2,2820.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738674867719,3.2078,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674914565,7.46432868,2822.4,2822.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1738674952187,0.00530523,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738674999015,45.05652868,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675007328,4.25652868,2823.0,2822.4,3.21311547]
["bitfinex-derivatives","ETHF0:USTF0",1738675037448,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675088793,3.2078,2824.6,2824.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738675136430,3.2078,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675199880,3.2078,2832.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675250427,3.2078,2834.6,2833.9,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738675285539,0.00529596,2829.9,2829.4,0.53999596]
["bitfinex-derivatives","ETHF0:USTF0",1738675343374,0.00529596,2830.4,2829.1,0.29087283]
["bitfinex-derivatives","ETHF0:USTF0",1738675390623,3.2078,2833.4,2833.2,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738675418341,4.25652868,2834.4,2833.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738675468379,3.2078,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675475384,3.2078,2832.9,2832.8,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738675540345,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675569773,25.29132868,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675637722,3.91418,2829.0,2828.6,0.00530551]
["bitfinex-derivatives","ETHF0:USTF0",1738675651726,44.0078,2832.2,2831.6,0.54570551]
["bitfinex-derivatives","ETHF0:USTF0",1738675706683,4.25652868,2833.3,2832.9,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738675780839,3.2078,2832.3,2832.0,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738675805748,0.00529596,2830.5,2830.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738675861503,4.25652868,2828.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675908338,4.25652868,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738675946467,4.25652868,2824.4,2824.3,0.00530579]
["bitfinex-derivatives","ETHF0:USTF0",1738676003713,3.2078,2824.6,2823.9,4.04149284]
["bitfinex-derivatives","ETHF0:USTF0",1738676065750,3.2078,2823.5,2823.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738676072472,40.8,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676119696,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676151817,0.00530523,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676195741,3.2078,2829.2,2828.5,0.12733]
["bitfinex-derivatives","ETHF0:USTF0",1738676251281,3.2078,2834.8,2834.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1738676306936,3.2078,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676343758,3.2078,2831.2,2830.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1738676377183,3.2078,2824.1,2823.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1738676431127,8.2078,2830.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676470053,1.431,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676504082,3.2078,2831.4,2831.2,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1738676561304,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676570814,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676633059,4.2218748,2832.5,2831.9,0.00228185]
["bitfinex-derivatives","ETHF0:USTF0",1738676658677,3.9133,2832.2,2831.7,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1738676744055,3.2078,2829.7,2829.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1738676776982,4.23453856,2827.1,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1738676820417,3.2078,2823.9,2822.8,0.60035828]
["bitfinex-derivatives","ETHF0:USTF0",1738676885253,40.8,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676914472,3.2078,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738676981913,49.0078,2825.6,2824.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738677053174,0.70755,2824.0,2823.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1738677094410,40.8,2820.4,2819.8,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1738677156758,3.72262319,2818.6,2818.4,0.5774151]
["bitfinex-derivatives","ETHF0:USTF0",1738677163567,3.72262319,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677217504,3.73848322,2810.8,2810.6,0.0053358]
["bitfinex-derivatives","ETHF0:USTF0",1738677280379,3.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677325120,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677381356,0.5836,2811.7,2811.6,0.0025137]
["bitfinex-derivatives","ETHF0:USTF0",1738677432896,4.30707326,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677482635,4.30707326,2797.5,2797.4,1.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1738677536975,4.30707326,2795.1,2795.0,1.17316263]
["bitfinex-derivatives","ETHF0:USTF0",1738677579407,4.30707326,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677627259,4.32195788,2803.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738677673387,3.7583318,2807.3,2806.7,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1738677704203,1.486,2804.7,2804.6,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1738677718610,1.466,2804.8,2804.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738677805167,3.7656,2805.4,2805.2,0.0012717]
["bitfinex-derivatives","ETHF0:USTF0",1738677836189,0.00534512,2809.9,2809.4,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1738677867323,3.21313533,2810.5,2810.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738677915760,44.55395689,2805.7,2805.5,0.00175444]
["bitfinex-derivatives","ETHF0:USTF0",1738677990013,0.71235,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678044862,0.00535456,2802.0,2801.9,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738678076294,0.00535456,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678160639,3.76537881,2798.2,2797.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1738678209076,3.76537881,2802.1,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1738678228297,3.2078,2799.2,2799.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1738678309046,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678339667,40.8,2784.7,2784.6,0.00539413]
["bitfinex-derivatives","ETHF0:USTF0",1738678348773,0.00539413,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678403106,3.2078,2782.6,2781.7,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738678441443,7.57148375,2779.3,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738678488579,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678544423,3.2078,2793.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678597064,3.2078,2793.4,2792.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738678643491,3.2078,2795.5,2794.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1738678683408,3.2078,2792.2,2791.4,3.21316471]
["bitfinex-derivatives","ETHF0:USTF0",1738678720938,0.71497,2794.9,2794.8,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738678766770,0.0053748,2795.8,2794.9,1.42925143]
["bitfinex-derivatives","ETHF0:USTF0",1738678820909,3.2078,2800.2,2799.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678850933,3.92231,2796.7,2795.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738678895062,3.92131,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738678903157,40.8,2800.9,2800.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738678980022,0.00536442,2797.3,2796.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1738679008345,0.00536442,2797.1,2796.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738679049770,0.7141,2798.7,2797.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738679128847,6.93778473,2797.1,2796.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738679200011,46.3714,2792.6,2791.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738679223925,0.71441,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679304096,40.8,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679359132,0.0053454,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679367434,8.25036832,2804.8,2804.7,0.0053454]
["bitfinex-derivatives","ETHF0:USTF0",1738679442485,4.32815371,2797.0,2796.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738679450577,4.32815371,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738679495527,7.53595371,2795.5,2795.2,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738679520947,40.8,2806.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679551465,0.70931,2817.3,2816.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738679577577,45.8,2821.3,2821.2,0.00531538]
["bitfinex-derivatives","ETHF0:USTF0",1738679603407,3.0059937,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679632432,3.2078,2830.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679651848,2.639,2831.8,2831.2,3.21309455]
["bitfinex-derivatives","ETHF0:USTF0",1738679678067,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679702182,8.2078,2833.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679727395,6.29618125,2834.0,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679731185,0.00529399,2832.2,2832.1,3.21834908]
["bitfinex-derivatives","ETHF0:USTF0",1738679776519,40.80527482,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679786212,3.2078,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679806833,3.2078,2832.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679850772,3.2078,2830.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679866575,5.0,2832.6,2830.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1738679886605,3.2078,2835.4,2834.7,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1738679922416,0.00528271,2840.6,2840.0,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1738679951038,4.53859491,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738679977253,0.0052713,2843.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680018996,3.2078,2836.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680047613,0.00528113,2837.7,2837.1,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1738680064730,3.2078,2834.6,2833.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1738680083850,1.76432,2831.9,2827.7,7.10144069]
["bitfinex-derivatives","ETHF0:USTF0",1738680136681,3.2078,2829.5,2829.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1738680144188,3.2078,2826.6,2826.4,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1738680169313,0.00531002,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680205537,3.91272,2835.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680232768,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680260795,40.8,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680301635,0.00529876,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680334251,4.23864654,2839.2,2838.2,0.00528895]
["bitfinex-derivatives","ETHF0:USTF0",1738680358964,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680390369,4.23864654,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680421103,0.00529848,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680460331,3.21311811,2822.4,2821.8,0.01191205]
["bitfinex-derivatives","ETHF0:USTF0",1738680484649,4.55028636,2812.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680492751,4.26320524,2814.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680525080,0.00339257,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680575516,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680584829,6.33194209,2819.8,2818.8,0.00531783]
["bitfinex-derivatives","ETHF0:USTF0",1738680617246,0.0091607,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680668886,3.2078,2820.4,2818.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738680683986,3.2078,2817.2,2817.0,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1738680700709,44.0078,2820.7,2820.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1738680750136,0.00531792,2824.7,2824.2,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1738680787255,6.32041804,2833.7,2833.5,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1738680805977,7.44111317,2835.0,2834.5,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1738680851213,0.00529857,2828.4,2827.9,3.21133242]
["bitfinex-derivatives","ETHF0:USTF0",1738680858909,0.00530926,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680908334,0.00530926,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738680941767,8.91366,2831.0,2830.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738680978988,0.0052996,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681020841,0.7064,2829.1,2827.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738681064175,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681108423,5.98974095,2822.5,2822.1,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1738681145746,4.25074095,2822.2,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1738681195573,8.16680095,2821.5,2821.1,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1738681228105,1.721,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681263152,4.25074095,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681288747,9.52092927,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681331604,4.28001453,2810.9,2810.6,3.21312869]
["bitfinex-derivatives","ETHF0:USTF0",1738681341117,4.71139991,2802.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681363335,3.2078,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681415578,3.2078,2803.3,2801.9,6.41227741]
["bitfinex-derivatives","ETHF0:USTF0",1738681431684,0.00534788,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681455802,3.2078,2808.6,2808.1,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1738681503043,3.2078,2811.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681520546,6.41227741,2813.2,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738681542464,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681586083,0.00534635,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681612909,3.2078,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681632431,3.2078,2814.2,2813.4,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1738681683564,40.8,2819.3,2818.1,0.0053267]
["bitfinex-derivatives","ETHF0:USTF0",1738681688159,0.70954,2816.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681726276,4.28717132,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681745791,0.0053267,2811.8,2811.7,3.96592658]
["bitfinex-derivatives","ETHF0:USTF0",1738681778914,3.2078,2821.8,2819.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738681813138,0.70838,2821.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681844050,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681887774,3.2078,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681909195,4.9718,2817.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681952316,0.00533589,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738681983041,3.2078,2805.2,2803.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738682012462,3.2078,2796.3,2795.8,0.0053558]
["bitfinex-derivatives","ETHF0:USTF0",1738682017867,3.2078,2794.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682062401,4.59459623,2790.8,2786.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1738682072506,6.42505528,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682105236,6.42505528,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682129544,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682170667,0.71662,2788.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682201172,3.2078,2770.9,2769.9,10.87558932]
["bitfinex-derivatives","ETHF0:USTF0",1738682215289,40.8,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682251709,40.8,2757.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682269711,3.2078,2746.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682296429,3.2078,2736.2,2736.0,0.06694534]
["bitfinex-derivatives","ETHF0:USTF0",1738682322149,10.0,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682333762,3.21325762,2749.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682344981,3.2078,2756.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682373394,3.2078,2760.7,2759.8,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1738682403112,0.00543734,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682421626,3.2078,2763.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682446241,3.2078,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682480155,0.0054281,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682507275,40.8,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682539086,3.2078,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682558423,3.2078,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682581933,40.8,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682590044,3.2078,2768.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682619366,0.00541575,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682672792,3.5539,2770.9,2768.9,9.61330248]
["bitfinex-derivatives","ETHF0:USTF0",1738682676406,4.7286,2774.1,2772.4,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1738682713717,3.2078,2779.0,2778.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738682738941,4.605,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682767056,3.2078,2775.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682806094,4.68846536,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682840020,4.77554721,2780.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682857529,4.73770362,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738682904957,0.00538329,2786.8,2786.3,0.00538329]
["bitfinex-derivatives","ETHF0:USTF0",1738682928674,3.2078,2785.2,2784.5,0.00539316]
["bitfinex-derivatives","ETHF0:USTF0",1738682977000,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683007621,3.2078,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683021229,6.50975395,2766.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683060865,3.2078,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683065365,3.2078,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683100502,40.8,2776.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683123514,3.2078,2780.8,2778.7,4.17350248]
["bitfinex-derivatives","ETHF0:USTF0",1738683158427,0.00539336,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683194364,40.8,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683217383,3.2078,2782.5,2782.1,0.00539316]
["bitfinex-derivatives","ETHF0:USTF0",1738683252901,0.00536325,2785.6,2785.1,0.00539316]
["bitfinex-derivatives","ETHF0:USTF0",1738683283335,0.00537365,2785.5,2784.9,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1738683318563,3.2078,2789.8,2789.5,0.00537374]
["bitfinex-derivatives","ETHF0:USTF0",1738683355183,3.2078,2790.1,2789.8,0.00537374]
["bitfinex-derivatives","ETHF0:USTF0",1738683381799,0.00538474,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683387106,0.00728692,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683418429,3.2078,2787.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683444846,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683481766,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683508787,4.6031272,2783.1,2782.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1738683549713,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683594638,3.2078,2787.4,2786.2,4.1599758]
["bitfinex-derivatives","ETHF0:USTF0",1738683614957,3.2078,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683672803,0.00538406,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683717232,3.2078,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683760662,3.2078,2786.2,2785.7,0.00538406]
["bitfinex-derivatives","ETHF0:USTF0",1738683767964,3.2078,2787.5,2786.4,7.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1738683838524,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683859232,3.2078,2780.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683903361,3.2078,2780.4,2779.5,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738683968292,0.00539355,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738683995803,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684030931,3.21319355,2784.7,2784.1,3.60809355]
["bitfinex-derivatives","ETHF0:USTF0",1738684080674,3.2078,2789.5,2788.4,4.1599758]
["bitfinex-derivatives","ETHF0:USTF0",1738684121599,6.7412,2791.3,2790.8,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1738684163226,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684198554,3.10392084,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684225363,3.2078,2803.2,2801.9,5.2140197]
["bitfinex-derivatives","ETHF0:USTF0",1738684235785,1.3816,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684262609,3.2078,2807.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684290128,2.143,2803.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684331541,3.2078,2798.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684378982,0.00536241,2794.9,2793.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738684429110,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684467218,0.00537134,2792.4,2791.9,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1738684525463,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684574988,0.77239086,2786.5,2785.8,3.16688709]
["bitfinex-derivatives","ETHF0:USTF0",1738684596508,0.05542467,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684645346,0.00539171,2783.5,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738684684385,0.05504961,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684727900,3.92675,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684768840,3.931572,2782.0,2781.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1738684794161,3.2078,2779.8,2778.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1738684808870,2.9015,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684851201,3.2078,2785.1,2784.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738684911647,3.2078,2781.9,2781.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738684950696,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738684989041,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685041461,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685071597,0.12439639,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685131932,3.9955,2788.1,2787.6,3.3526677]
["bitfinex-derivatives","ETHF0:USTF0",1738685172965,3.2078,2783.2,2782.7,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1738685222710,4.9944,2785.1,2784.5,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1738685238528,0.00539006,2785.0,2784.2,3.3526677]
["bitfinex-derivatives","ETHF0:USTF0",1738685270442,0.6745,2787.6,2787.0,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1738685327270,4.9175,2782.3,2781.7,3.21319006]
["bitfinex-derivatives","ETHF0:USTF0",1738685395036,3.2078,2781.3,2780.7,6.27139977]
["bitfinex-derivatives","ETHF0:USTF0",1738685445468,0.00539006,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685521408,3.21320035,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685574038,3.2078,2786.3,2785.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1738685617577,3.2078,2798.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685646202,0.7027,2805.1,2804.1,5.11673236]
["bitfinex-derivatives","ETHF0:USTF0",1738685676421,3.2078,2804.4,2804.0,5.11673236]
["bitfinex-derivatives","ETHF0:USTF0",1738685724664,4.55979153,2805.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685749481,0.71334,2801.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685770185,18.9906,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685826317,0.00536807,2794.4,2793.9,3.21316807]
["bitfinex-derivatives","ETHF0:USTF0",1738685863532,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685883751,0.71539,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738685917882,0.57901103,2794.2,2793.6,3.21316807]
["bitfinex-derivatives","ETHF0:USTF0",1738685983533,0.00536807,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686020547,0.00537818,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686061269,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686129218,1.3882,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686166352,0.3579,2795.8,2795.3,6.23424032]
["bitfinex-derivatives","ETHF0:USTF0",1738686208998,3.28123187,2788.9,2788.3,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738686271655,7.21000024,2792.8,2792.3,3.03442223]
["bitfinex-derivatives","ETHF0:USTF0",1738686321584,5.02152842,2794.4,2794.0,0.00536845]
["bitfinex-derivatives","ETHF0:USTF0",1738686342589,2.80072842,2792.2,2791.7,2.41830345]
["bitfinex-derivatives","ETHF0:USTF0",1738686403235,0.86830698,2788.5,2788.3,8.97259944]
["bitfinex-derivatives","ETHF0:USTF0",1738686458794,1.8072,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686539364,0.00536855,2796.8,2796.3,3.03885748]
["bitfinex-derivatives","ETHF0:USTF0",1738686609014,3.21316855,2792.9,2792.4,4.87712997]
["bitfinex-derivatives","ETHF0:USTF0",1738686665372,3.2078,2791.3,2790.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1738686708104,3.2078,2788.8,2788.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738686760631,3.2078,2792.6,2791.8,8.3612349]
["bitfinex-derivatives","ETHF0:USTF0",1738686824281,3.2078,2792.5,2792.3,0.00349301]
["bitfinex-derivatives","ETHF0:USTF0",1738686866898,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738686919336,0.00538861,2782.8,2782.7,0.03231548]
["bitfinex-derivatives","ETHF0:USTF0",1738686992784,3.2078,2787.1,2786.0,6.6950349]
["bitfinex-derivatives","ETHF0:USTF0",1738687030213,3.2078,2786.7,2785.8,6.6950349]
["bitfinex-derivatives","ETHF0:USTF0",1738687063036,4.1182,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738687185411,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738687208729,4.9353,2788.2,2787.4,3.04175872]
["bitfinex-derivatives","ETHF0:USTF0",1738687273282,3.2078,2783.2,2782.7,0.04637677]
["bitfinex-derivatives","ETHF0:USTF0",1738687354533,0.00539869,2776.9,2776.2,7.04271332]
["bitfinex-derivatives","ETHF0:USTF0",1738687380440,3.21319869,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738687465913,3.2078,2783.1,2782.5,3.06006595]
["bitfinex-derivatives","ETHF0:USTF0",1738687490228,3.5682,2784.5,2784.0,3.06006595]
["bitfinex-derivatives","ETHF0:USTF0",1738687583998,3.2078,2789.9,2789.3,6.70293561]
["bitfinex-derivatives","ETHF0:USTF0",1738687646045,3.2078,2790.7,2790.3,3.49188533]
["bitfinex-derivatives","ETHF0:USTF0",1738687648848,3.2078,2792.7,2791.7,3.49188533]
["bitfinex-derivatives","ETHF0:USTF0",1738687704979,0.00533691,2796.1,2795.7,3.49188533]
["bitfinex-derivatives","ETHF0:USTF0",1738687776427,3.2078,2794.9,2794.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738687811358,0.582,2787.2,2786.3,3.49188533]
["bitfinex-derivatives","ETHF0:USTF0",1738687869183,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738687924926,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738687964044,4.7268,2782.6,2781.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1738688020697,3.2078,2788.6,2787.2,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1738688078659,0.00053268,2788.1,2788.0,5.71696]
["bitfinex-derivatives","ETHF0:USTF0",1738688144300,3.2078,2786.8,2786.4,3.59658517]
["bitfinex-derivatives","ETHF0:USTF0",1738688197439,0.5451,2793.0,2792.4,6.25668517]
["bitfinex-derivatives","ETHF0:USTF0",1738688279616,3.2078,2793.4,2792.9,2.9891897]
["bitfinex-derivatives","ETHF0:USTF0",1738688365281,3.2078,2794.7,2794.3,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1738688414831,0.00537038,2795.7,2795.1,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1738688442843,0.7147,2797.2,2796.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738688533713,3.2078,2791.4,2791.1,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1738688573949,1.66705966,2787.9,2787.7,0.72248001]
["bitfinex-derivatives","ETHF0:USTF0",1738688591464,0.28664172,2795.3,2794.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738688630806,0.0555,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738688690931,3.2078,2810.7,2810.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1738688703147,3.2078,2815.9,2815.0,6.67965703]
["bitfinex-derivatives","ETHF0:USTF0",1738688739168,3.21314083,2808.2,2807.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1738688783704,0.00534083,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738688809624,3.2078,2811.8,2811.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1738688858657,3.2078,2815.9,2815.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1738688905982,0.00533125,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738688958324,1.582,2809.6,2808.7,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1738688977048,0.00534131,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689010960,3.2078,2807.2,2806.8,0.00146553]
["bitfinex-derivatives","ETHF0:USTF0",1738689063510,0.00533163,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689119462,3.2078,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689172485,0.0053217,2818.6,2817.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1738689240636,3.2078,2824.4,2824.3,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1738689271651,3.2078,2841.5,2841.3,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1738689316072,0.3553,2836.9,2836.3,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1738689364721,4.48742934,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689397731,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689428781,4.59341597,2834.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689434179,3.2078,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689489017,16.295,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689514322,0.0052967,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689557951,0.00530692,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689602385,0.00342747,2826.2,2826.0,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1738689668838,0.00531623,2821.3,2820.7,3.92175623]
["bitfinex-derivatives","ETHF0:USTF0",1738689693453,3.2078,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689766104,0.00532623,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689846753,0.70945,2817.3,2817.0,0.00532623]
["bitfinex-derivatives","ETHF0:USTF0",1738689863364,1.2005,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738689972638,3.2078,2806.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738690025362,3.2078,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738690048585,0.0053559,2804.6,2804.0,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738690111020,0.00534626,2801.2,2800.7,0.00534626]
["bitfinex-derivatives","ETHF0:USTF0",1738690182268,1.3847,2795.2,2794.1,6.22689476]
["bitfinex-derivatives","ETHF0:USTF0",1738690229101,0.00535676,2800.5,2799.2,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1738690281825,5.09782941,2807.8,2806.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1738690338380,3.2078,2802.2,2800.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1738690373909,0.00535657,2799.4,2798.8,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1738690412535,3.2078,2803.3,2802.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1738690471580,3.2078,2798.5,2797.2,4.82882941]
["bitfinex-derivatives","ETHF0:USTF0",1738690525535,0.00535657,2802.4,2802.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738690563256,3.2078,2802.4,2801.8,5.53554941]
["bitfinex-derivatives","ETHF0:USTF0",1738690611890,3.2078,2803.6,2803.0,4.85402941]
["bitfinex-derivatives","ETHF0:USTF0",1738690675356,3.2078,2809.5,2808.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738690734921,0.00534683,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738690774145,3.2078,2801.4,2801.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1738690808070,3.00813398,2801.9,2801.2,3.00813398]
["bitfinex-derivatives","ETHF0:USTF0",1738690866110,3.2078,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738690962864,1.3241,2802.5,2802.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1738691015002,3.2078,2806.9,2806.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1738691070537,4.5869,2807.5,2807.1,3.00427073]
["bitfinex-derivatives","ETHF0:USTF0",1738691163713,3.2078,2806.9,2806.3,2.9995884]
["bitfinex-derivatives","ETHF0:USTF0",1738691233872,1.37112,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738691267692,3.2078,2808.4,2807.8,3.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1738691359491,0.5388,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738691403305,0.70975,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738691419224,3.2078,2813.2,2813.0,0.0053267]
["bitfinex-derivatives","ETHF0:USTF0",1738691454743,0.70958,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738691507075,3.2078,2810.0,2809.4,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1738691560518,0.5393,2810.6,2810.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1738691615457,0.00533637,2811.5,2811.0,3.21313637]
["bitfinex-derivatives","ETHF0:USTF0",1738691676400,0.3562,2815.7,2815.6,0.00368006]
["bitfinex-derivatives","ETHF0:USTF0",1738691719343,1.7888,2817.0,2816.1,0.00532614]
["bitfinex-derivatives","ETHF0:USTF0",1738691781391,0.5313,2819.7,2818.5,6.1892032]
["bitfinex-derivatives","ETHF0:USTF0",1738691852341,3.91665,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738691901384,3.5628,2820.5,2820.2,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1738692002244,0.5365,2817.5,2816.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738692043877,3.91734,2817.2,2816.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738692103727,3.2078,2813.2,2812.6,3.21312642]
["bitfinex-derivatives","ETHF0:USTF0",1738692120439,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692197490,0.00531679,2817.2,2816.6,0.28931679]
["bitfinex-derivatives","ETHF0:USTF0",1738692220806,0.00532652,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692261944,4.14112297,2811.4,2811.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738692312296,6.20523815,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692373951,0.00534616,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692408485,0.3554,2808.1,2807.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738692489242,0.00534635,2803.3,2802.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1738692526873,3.2078,2802.9,2802.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738692563292,0.5828,2801.4,2800.6,0.005356]
["bitfinex-derivatives","ETHF0:USTF0",1738692642341,3.2078,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692692178,3.2078,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692711591,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692773657,0.71166,2808.8,2808.1,3.0984552]
["bitfinex-derivatives","ETHF0:USTF0",1738692831928,0.5342,2813.0,2812.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738692914889,0.00533646,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738692972648,0.54183646,2815.3,2814.5,2.91962924]
["bitfinex-derivatives","ETHF0:USTF0",1738693059607,3.91882,2811.6,2810.9,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1738693117659,0.00533646,2815.1,2814.5,2.99238348]
["bitfinex-derivatives","ETHF0:USTF0",1738693170400,3.2078,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693233938,0.00950102,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693289084,0.5394,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693369028,0.5526,2822.6,2822.0,2.35107476]
["bitfinex-derivatives","ETHF0:USTF0",1738693434571,3.2078,2819.6,2819.3,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738693503527,4.45776642,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693511236,0.3547,2817.5,2817.1,0.00174331]
["bitfinex-derivatives","ETHF0:USTF0",1738693628311,3.2078,2816.2,2815.5,6.11549246]
["bitfinex-derivatives","ETHF0:USTF0",1738693655840,0.71414642,2820.1,2819.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1738693720088,0.5603,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693800646,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738693875416,0.71046,2813.5,2812.3,3.48957745]
["bitfinex-derivatives","ETHF0:USTF0",1738693929753,0.00533646,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694033021,3.2078,2822.2,2821.4,7.00612441]
["bitfinex-derivatives","ETHF0:USTF0",1738694111796,3.2078,2824.6,2824.2,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738694142906,3.7726,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694209657,3.2078,2828.3,2827.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738694215666,1.1204,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694296332,3.60474071,2829.5,2828.7,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1738694338166,0.00529755,2831.9,2831.7,0.8554537]
["bitfinex-derivatives","ETHF0:USTF0",1738694389603,3.2078,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694457739,3.2078,2833.7,2833.5,0.00528783]
["bitfinex-derivatives","ETHF0:USTF0",1738694513769,0.70612,2830.8,2830.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738694604142,1.0939,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694643080,3.2078,2829.3,2829.1,0.00529764]
["bitfinex-derivatives","ETHF0:USTF0",1738694719434,0.5811,2830.3,2829.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1738694800914,0.00528811,2834.8,2834.2,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1738694855945,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738694942200,4.49465,2829.1,2828.7,0.00207909]
["bitfinex-derivatives","ETHF0:USTF0",1738695002347,3.2078,2831.4,2830.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738695010159,3.2078,2833.7,2832.9,2.33478145]
["bitfinex-derivatives","ETHF0:USTF0",1738695122330,3.5614,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695180691,3.91499,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695209808,0.7074,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695267453,2.34560998,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695422286,0.354,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695466120,3.2078,2833.1,2832.8,2.33801666]
["bitfinex-derivatives","ETHF0:USTF0",1738695533370,3.2078,2832.3,2831.8,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1738695642248,3.2078,2829.2,2828.5,2.33581165]
["bitfinex-derivatives","ETHF0:USTF0",1738695698376,3.7802,2838.1,2837.2,6.27667388]
["bitfinex-derivatives","ETHF0:USTF0",1738695739805,3.2078,2834.3,2833.8,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1738695782346,3.7861,2840.2,2839.6,3.04950599]
["bitfinex-derivatives","ETHF0:USTF0",1738695901020,0.5647,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738695927646,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696026014,3.2078,2838.5,2837.7,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1738696032916,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696111869,0.00529745,2832.9,2832.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1738696162603,0.00529745,2831.1,2831.0,3.06367704]
["bitfinex-derivatives","ETHF0:USTF0",1738696248666,3.91121,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696307215,1.28567,2841.5,2841.3,0.00527797]
["bitfinex-derivatives","ETHF0:USTF0",1738696347438,3.2078,2853.9,2853.4,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1738696390585,3.2078,2853.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696430409,5.33650446,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696480041,3.2078,2859.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696526674,0.00522052,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696571921,3.2078,2869.2,2869.1,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1738696582044,23.004162,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696608360,3.2078,2870.1,2869.3,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1738696639885,3.2078,2862.1,2860.8,3.21130902]
["bitfinex-derivatives","ETHF0:USTF0",1738696683112,3.2078,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696706928,3.2078,2870.3,2870.1,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1738696765277,3.2078,2867.2,2866.5,0.30378241]
["bitfinex-derivatives","ETHF0:USTF0",1738696801197,3.2078,2865.7,2865.2,0.00332336]
["bitfinex-derivatives","ETHF0:USTF0",1738696846533,3.2078,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696895478,3.30596999,2857.3,2856.9,0.00524999]
["bitfinex-derivatives","ETHF0:USTF0",1738696926096,3.31122927,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696986124,1.626,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738696997236,0.00525965,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697057776,3.30596999,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697090409,3.2078,2853.4,2852.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1738697145549,3.2078,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697214019,3.2078,2852.5,2851.5,3.49418816]
["bitfinex-derivatives","ETHF0:USTF0",1738697263555,3.2078,2845.1,2844.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738697296178,0.70249,2845.2,2844.5,0.0064467]
["bitfinex-derivatives","ETHF0:USTF0",1738697358124,4.7052,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697420785,3.2078,2851.6,2851.5,0.00526852]
["bitfinex-derivatives","ETHF0:USTF0",1738697434190,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697517653,2.8514,2847.7,2846.9,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1738697557973,3.2078,2845.3,2844.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738697573981,1.408,2844.6,2844.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738697629228,4.43579123,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697666450,1.5317,2848.9,2847.8,3.02831045]
["bitfinex-derivatives","ETHF0:USTF0",1738697719096,2.8429,2856.7,2856.4,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1738697791431,1.4816,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697835381,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697868203,0.70164,2848.7,2848.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738697925259,1.391,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738697968777,1.4372,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698028905,0.00528728,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698067732,3.2078,2837.1,2836.7,0.00528728]
["bitfinex-derivatives","ETHF0:USTF0",1738698096571,2.964,2831.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698125492,0.70672,2828.1,2828.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1738698213543,3.36171533,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698239966,7.27420533,2836.3,2835.8,3.21308606]
["bitfinex-derivatives","ETHF0:USTF0",1738698266279,3.2078,2843.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698313823,1e-08,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698364356,3.2078,2841.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698392663,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698423988,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698451408,3.2078,2812.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698471812,0.5632,2807.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698500328,3.2078,2799.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698517437,0.00535294,2800.7,2800.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1738698546865,0.00536279,2793.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698569775,7.14993491,2805.2,2804.9,3.21314245]
["bitfinex-derivatives","ETHF0:USTF0",1738698572285,0.00534245,2805.7,2804.9,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1738698602802,0.8335,2808.1,2806.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1738698625822,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698654552,3.2078,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698690786,0.00535141,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698712696,3.2078,2800.3,2800.1,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1738698749719,0.0053604,2799.9,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1738698776339,0.00538049,2789.4,2789.1,0.74157045]
["bitfinex-derivatives","ETHF0:USTF0",1738698804044,0.00538001,2788.2,2788.1,8.25685802]
["bitfinex-derivatives","ETHF0:USTF0",1738698837489,5.00538001,2789.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698856695,35.74955,2795.5,2788.3,0.04507973]
["bitfinex-derivatives","ETHF0:USTF0",1738698900523,3.2078,2788.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698905013,0.00538001,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698948551,3.2078,2801.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738698966555,3.2078,2802.3,2800.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738698990975,4.6363,2805.4,2804.6,0.00534988]
["bitfinex-derivatives","ETHF0:USTF0",1738699035607,3.2078,2802.9,2802.5,0.00534988]
["bitfinex-derivatives","ETHF0:USTF0",1738699062725,0.00535954,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699091561,3.2078,2793.8,2791.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699138596,0.00537972,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699175624,0.00539967,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699182228,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699225051,3.2078,2779.9,2779.6,0.00538948]
["bitfinex-derivatives","ETHF0:USTF0",1738699254875,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699262576,3.2078,2783.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699292692,0.00537953,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699317518,3.2078,2795.1,2794.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1738699344235,3.2078,2787.8,2786.1,9.70368759]
["bitfinex-derivatives","ETHF0:USTF0",1738699372854,3.2078,2793.8,2793.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738699403069,3.2078,2787.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699422896,0.71814,2783.7,2783.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1738699457435,3.2078,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699483550,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699521800,0.71778,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699546506,3.2131985,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699571331,0.3584,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699606956,3.2078,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699610855,4.78291454,2760.0,2758.4,6.49588759]
["bitfinex-derivatives","ETHF0:USTF0",1738699649493,0.00542849,2762.0,2761.4,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738699664703,3.2078,2761.1,2760.9,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738699692507,3.2078,2767.1,2766.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738699730429,3.2078,2750.2,2749.9,14.53288932]
["bitfinex-derivatives","ETHF0:USTF0",1738699743552,2.55238576,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699773562,3.2078,2753.6,2753.5,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738699801488,0.20092,2776.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699819108,3.2078,2774.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699826910,3.2078,2778.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699866629,3.2078,2767.6,2764.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738699871736,3.21322662,2766.7,2766.4,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1738699900840,3.2078,2756.1,2755.9,0.29200048]
["bitfinex-derivatives","ETHF0:USTF0",1738699919066,8.0343006,2754.0,2752.8,0.06643503]
["bitfinex-derivatives","ETHF0:USTF0",1738699945673,3.2078,2753.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738699970493,3.2078,2749.6,2748.9,1.43998331]
["bitfinex-derivatives","ETHF0:USTF0",1738699992812,6.49658706,2746.4,2745.6,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1738700020839,8.76138122,2756.2,2755.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738700038542,11.96918122,2753.6,2753.3,0.00366611]
["bitfinex-derivatives","ETHF0:USTF0",1738700068855,3.2078,2756.3,2756.2,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1738700093974,3.2078,2751.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700117295,0.06080562,2757.3,2757.1,6.43165622]
["bitfinex-derivatives","ETHF0:USTF0",1738700142111,0.05886262,2764.9,2764.5,9.63945622]
["bitfinex-derivatives","ETHF0:USTF0",1738700159923,3.2078,2759.0,2757.5,6.43165622]
["bitfinex-derivatives","ETHF0:USTF0",1738700166631,0.16109503,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700209865,0.05042362,2754.4,2753.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1738700229185,0.00544722,2749.7,2749.3,0.07274578]
["bitfinex-derivatives","ETHF0:USTF0",1738700246398,0.02650259,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700272112,3.2078,2750.1,2749.1,11.28032657]
["bitfinex-derivatives","ETHF0:USTF0",1738700312531,0.00544722,2755.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700334757,3.2078,2749.3,2749.0,0.07275372]
["bitfinex-derivatives","ETHF0:USTF0",1738700355158,3.2078,2748.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700386373,9.62118025,2749.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700410896,0.42661011,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700427497,0.45495264,2750.6,2749.7,6.41338025]
["bitfinex-derivatives","ETHF0:USTF0",1738700446410,14.12129067,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700496551,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700506153,3.2078,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700537978,3.2078,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700562521,0.00547795,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700588422,0.00547815,2740.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700615346,3.65568098,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738700646264,3.2078,2737.1,2736.9,0.00547815]
["bitfinex-derivatives","ETHF0:USTF0",1738700663084,0.00548827,2732.5,2732.0,5.00287603]
["bitfinex-derivatives","ETHF0:USTF0",1738700692519,3.21328827,2730.2,2729.9,0.06599731]
["bitfinex-derivatives","ETHF0:USTF0",1738700720541,9.54429392,2730.6,2730.5,0.0640598]
["bitfinex-derivatives","ETHF0:USTF0",1738700738860,3.91881971,2725.1,2725.0,0.0618264]
["bitfinex-derivatives","ETHF0:USTF0",1738700770775,3.2078,2731.8,2730.2,9.69136663]
["bitfinex-derivatives","ETHF0:USTF0",1738700791805,1.45269897,2730.9,2730.8,0.00469753]
["bitfinex-derivatives","ETHF0:USTF0",1738700827122,3.2078,2735.6,2734.8,9.30511866]
["bitfinex-derivatives","ETHF0:USTF0",1738700831331,3.2078,2735.5,2734.8,4.30511866]
["bitfinex-derivatives","ETHF0:USTF0",1738700874363,3.2078,2737.2,2736.4,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1738700892372,0.00547705,2735.1,2734.3,7.5156226]
["bitfinex-derivatives","ETHF0:USTF0",1738700929406,0.00547715,2740.2,2739.5,0.00547715]
["bitfinex-derivatives","ETHF0:USTF0",1738700948225,0.06711568,2744.0,2743.6,7.5156226]
["bitfinex-derivatives","ETHF0:USTF0",1738700992655,0.06672756,2743.3,2742.5,4.3078226]
["bitfinex-derivatives","ETHF0:USTF0",1738701022576,0.01514856,2744.1,2744.0,4.3078226]
["bitfinex-derivatives","ETHF0:USTF0",1738701029582,0.06444624,2745.4,2745.2,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1738701072922,0.06151307,2743.6,2742.7,0.07292084]
["bitfinex-derivatives","ETHF0:USTF0",1738701087631,0.06011664,2745.6,2744.8,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1738701125958,3.2078,2739.5,2738.7,0.00547785]
["bitfinex-derivatives","ETHF0:USTF0",1738701131855,3.2078,2736.1,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1738701169297,3.26762747,2741.2,2741.1,0.00547785]
["bitfinex-derivatives","ETHF0:USTF0",1738701193607,5.9862,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701229249,0.07315556,2733.9,2733.8,10.08380666]
["bitfinex-derivatives","ETHF0:USTF0",1738701259271,4.30752158,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701290185,7.51532158,2735.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701316395,7.51532158,2733.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701350421,3.2078,2732.8,2732.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738701395648,0.05958174,2737.6,2737.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1738701421763,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701451002,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701470006,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701542343,8.2078,2741.4,2740.0,7.50855696]
["bitfinex-derivatives","ETHF0:USTF0",1738701550348,5.5316,2745.9,2744.6,0.00546587]
["bitfinex-derivatives","ETHF0:USTF0",1738701589473,0.00935944,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701655827,0.05777747,2748.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701670546,3.2078,2747.7,2746.9,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1738701696164,3.2078,2750.6,2749.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1738701749697,3.21325564,2747.6,2746.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738701766711,3.93492,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701815850,4.27525048,2751.3,2750.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1738701859879,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701889804,0.73300564,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701922346,0.00546568,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738701950352,3.2078,2740.7,2737.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738701979872,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702040826,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702076450,0.00354828,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702143818,12.48305048,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702201458,0.00547565,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702250188,4.27525048,2740.6,2739.9,3.21327565]
["bitfinex-derivatives","ETHF0:USTF0",1738702321753,2.9481,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702379297,4.28876377,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702452650,8.2136,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702529917,3.9079299,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702575551,0.00546568,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702697240,2.7512,2740.3,2739.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738702745282,3.94306845,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702753081,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702790116,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702818445,7.52524586,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702858880,6.54640844,2725.5,2724.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738702889503,3.2078,2711.5,2710.9,4.02006393]
["bitfinex-derivatives","ETHF0:USTF0",1738702904213,3.2078,2709.4,2709.3,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1738702937931,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702965664,3.21333761,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738702973572,6.3668426,2710.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703020707,3.2078,2708.2,2706.7,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1738703036907,3.2078,2712.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703047236,3.2078,2712.0,2711.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1738703083960,0.0055142,2716.4,2715.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1738703120878,9.82984794,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703139392,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703163309,6.62204794,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703202342,3.2133457,2705.7,2705.2,0.0055457]
["bitfinex-derivatives","ETHF0:USTF0",1738703232751,3.2078,2696.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703260876,3.2078,2701.0,2699.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1738703298100,3.2078,2701.4,2700.5,6.91389145]
["bitfinex-derivatives","ETHF0:USTF0",1738703341942,0.00553444,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703377862,3.2078,2708.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703410196,0.00553444,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703452624,3.2078,2708.3,2707.6,0.29395225]
["bitfinex-derivatives","ETHF0:USTF0",1738703458015,0.00553444,2707.2,2706.7,4.3889419]
["bitfinex-derivatives","ETHF0:USTF0",1738703504357,3.21333444,2707.2,2706.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1738703538887,8.2078,2711.2,2710.3,7.59120746]
["bitfinex-derivatives","ETHF0:USTF0",1738703576307,0.00553444,2712.3,2711.6,4.38340746]
["bitfinex-derivatives","ETHF0:USTF0",1738703644949,3.2078,2714.2,2713.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738703689488,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703712107,3.2078,2716.6,2716.4,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1738703774948,0.2946,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703824281,0.00552415,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703837500,3.2078,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703891338,0.71725107,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703897245,0.35787996,2715.7,2715.1,8.98610746]
["bitfinex-derivatives","ETHF0:USTF0",1738703942074,3.94351,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738703967891,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704014827,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704034657,3.2078,2716.6,2715.7,9.02460746]
["bitfinex-derivatives","ETHF0:USTF0",1738704082801,3.2078,2713.0,2712.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1738704135329,3.2078,2709.8,2709.3,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1738704178149,3.2078,2713.9,2713.8,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1738704231891,0.00553352,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704277235,0.05632509,2706.4,2706.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738704324878,4.6782,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704373424,0.00555473,2698.4,2697.8,7.59120746]
["bitfinex-derivatives","ETHF0:USTF0",1738704408447,3.2078,2703.0,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1738704420647,0.00555473,2700.1,2699.6,4.38896219]
["bitfinex-derivatives","ETHF0:USTF0",1738704474189,0.00555391,2701.5,2701.4,4.38340746]
["bitfinex-derivatives","ETHF0:USTF0",1738704528639,3.2078,2701.5,2701.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1738704586769,3.2078,2704.9,2704.0,4.40550339]
["bitfinex-derivatives","ETHF0:USTF0",1738704620411,3.2078,2703.3,2702.7,12.05220339]
["bitfinex-derivatives","ETHF0:USTF0",1738704657234,3.2078,2691.6,2691.0,0.20354425]
["bitfinex-derivatives","ETHF0:USTF0",1738704693105,0.29806457,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704715587,3.21147725,2699.2,2698.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738704770217,3.2078,2689.4,2689.0,0.40950671]
["bitfinex-derivatives","ETHF0:USTF0",1738704793338,3.21337528,2692.8,2692.5,0.40950671]
["bitfinex-derivatives","ETHF0:USTF0",1738704812939,3.2078,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704842788,3.2078,2694.9,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738704902310,3.2078,2696.1,2695.3,0.57924991]
["bitfinex-derivatives","ETHF0:USTF0",1738704915238,1.893,2694.9,2692.8,0.00556442]
["bitfinex-derivatives","ETHF0:USTF0",1738704956960,3.2078,2686.9,2686.3,3.83422305]
["bitfinex-derivatives","ETHF0:USTF0",1738705000489,4.43056781,2683.0,2680.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738705022908,3.2078,2680.4,2679.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705052626,0.34,2684.8,2682.5,8.38372781]
["bitfinex-derivatives","ETHF0:USTF0",1738705101348,3.21337445,2689.4,2688.8,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1738705143094,0.00559545,2681.4,2681.1,4.47857848]
["bitfinex-derivatives","ETHF0:USTF0",1738705178013,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705222351,3.2078,2678.1,2677.7,4.47857848]
["bitfinex-derivatives","ETHF0:USTF0",1738705253488,3.2078,2677.5,2676.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738705288098,3.2078,2671.0,2670.8,0.11453816]
["bitfinex-derivatives","ETHF0:USTF0",1738705311621,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705347731,3.2078,2668.1,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1738705352441,3.2078,2667.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705385859,14.60187007,2665.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705410777,0.16983947,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705434093,0.0056494,2654.2,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1738705465218,0.00564993,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705494646,0.3019536,2662.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705511972,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705547089,0.00562852,2664.0,2663.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1738705575825,3.75282141,2667.3,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1738705584628,3.67214036,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705632356,3.2078,2656.9,2655.4,3.50437019]
["bitfinex-derivatives","ETHF0:USTF0",1738705637059,3.2078,2659.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705674293,3.2078,2672.0,2670.7,9.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738705694408,3.2078,2674.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1738705733540,0.00560748,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705751757,3.2078,2679.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705790080,0.00559649,2680.9,2680.4,4.67455873]
["bitfinex-derivatives","ETHF0:USTF0",1738705834932,0.00560779,2674.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705862730,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705898757,3.2078,2669.6,2669.2,0.00561798]
["bitfinex-derivatives","ETHF0:USTF0",1738705936079,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738705964898,3.2078,2671.8,2671.1,0.00561798]
["bitfinex-derivatives","ETHF0:USTF0",1738705971101,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706024547,3.2078,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706033253,0.75056,2664.3,2663.9,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1738706066071,3.95796,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706136925,3.2078,2660.7,2659.9,4.84633905]
["bitfinex-derivatives","ETHF0:USTF0",1738706149434,3.2078,2652.2,2651.4,0.07543184]
["bitfinex-derivatives","ETHF0:USTF0",1738706170837,3.2078,2648.8,2647.9,1.4214759]
["bitfinex-derivatives","ETHF0:USTF0",1738706196258,1.1067,2649.3,2644.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1738706217183,0.00567258,2646.2,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1738706239802,0.17222197,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706276628,3.2078,2647.4,2646.4,9.93874387]
["bitfinex-derivatives","ETHF0:USTF0",1738706302537,6.73094387,2653.0,2650.3,6.73094387]
["bitfinex-derivatives","ETHF0:USTF0",1738706331963,3.2078,2645.3,2645.0,0.00566091]
["bitfinex-derivatives","ETHF0:USTF0",1738706352476,3.2078,2642.1,2641.5,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1738706375485,3.2078,2641.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706417206,3.2078,2637.3,2636.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1738706435022,0.02193081,2638.4,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1738706486465,3.2078,2648.8,2647.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1738706505775,3.2078,2646.7,2645.1,17.75134208]
["bitfinex-derivatives","ETHF0:USTF0",1738706534094,3.2078,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706584548,1.4145,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706610763,3.96222,2650.4,2648.9,9.92477568]
["bitfinex-derivatives","ETHF0:USTF0",1738706640180,3.21346134,2649.9,2649.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1738706679204,0.00566123,2649.3,2648.7,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1738706705814,4.6934,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706737840,0.00567226,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706760855,3.2078,2648.3,2648.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1738706765655,3.2078,2649.3,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1738706799089,3.2078,2649.4,2649.3,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1738706824405,3.2078,2645.0,2644.8,7.56163375]
["bitfinex-derivatives","ETHF0:USTF0",1738706855515,3.2078,2641.0,2640.5,4.34816096]
["bitfinex-derivatives","ETHF0:USTF0",1738706884636,0.00568376,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706918658,3.2078,2647.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738706950375,3.2078,2638.8,2638.2,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1738706971302,3.21348386,2638.4,2637.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1738707018848,10.31350588,2640.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707051666,3.2078,2646.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707068789,4.7543,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707081998,3.2078,2647.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707116713,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707149950,3.21348365,2641.7,2641.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1738707171470,3.20318958,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707190983,0.0056729,2646.1,2645.5,3.2134729]
["bitfinex-derivatives","ETHF0:USTF0",1738707222194,3.2078,2644.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707255219,0.00566123,2650.5,2650.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707268426,0.00566123,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707317575,3.21344876,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707353205,3.2078,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707357412,3.2078,2656.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707410951,0.00562577,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707443068,3.2078,2672.4,2671.9,6.64807139]
["bitfinex-derivatives","ETHF0:USTF0",1738707447076,2.1966,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707481318,0.00562525,2670.4,2669.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1738707511935,3.2078,2675.1,2674.5,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1738707546149,3.2078,2667.7,2666.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738707602479,3.2078,2671.9,2671.4,1.70331888]
["bitfinex-derivatives","ETHF0:USTF0",1738707642104,3.2078,2664.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707696536,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707736453,4.54619358,2664.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707782482,0.00562567,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707903296,1.68936018,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738707943013,3.2078,2672.4,2671.5,3.48778312]
["bitfinex-derivatives","ETHF0:USTF0",1738707976330,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738708049684,3.2078,2662.1,2661.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1738708063991,0.00563645,2661.8,2661.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738708150857,0.00563645,2664.7,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1738708191383,3.2078,2668.3,2667.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1738708325988,3.21062227,2672.6,2672.4,0.00913854]
["bitfinex-derivatives","ETHF0:USTF0",1738708368614,3.36058364,2673.6,2673.5,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1738708430153,0.00561882,2669.6,2669.3,3.84650356]
["bitfinex-derivatives","ETHF0:USTF0",1738708561925,0.74962,2666.8,2666.4,3.31498919]
["bitfinex-derivatives","ETHF0:USTF0",1738708626277,0.74999,2665.5,2664.7,3.86194603]
["bitfinex-derivatives","ETHF0:USTF0",1738708719240,3.2078,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738708839636,0.00362724,2665.5,2665.4,8.32599846]
["bitfinex-derivatives","ETHF0:USTF0",1738708938910,4.50559,2668.6,2668.1,3.32599846]
["bitfinex-derivatives","ETHF0:USTF0",1738708974941,0.5571,2671.8,2671.6,3.32599846]
["bitfinex-derivatives","ETHF0:USTF0",1738709141968,0.5805,2670.3,2669.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1738709176880,0.005608,2672.6,2672.5,3.32599846]
["bitfinex-derivatives","ETHF0:USTF0",1738709283064,0.00751008,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709340216,0.5732,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709386954,3.94783,2701.4,2700.9,3.20223496]
["bitfinex-derivatives","ETHF0:USTF0",1738709423074,3.94935,2696.1,2696.0,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1738709485633,0.00130599,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709568406,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709624443,7.01443257,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709750046,6.48842995,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709756731,0.00559733,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709947810,4.3449,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738709982930,4.3715,2685.4,2684.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738710064590,5.74554,2681.4,2681.3,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1738710151254,0.5625,2690.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710191790,0.00553952,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710239439,3.2078,2688.3,2687.4,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1738710289266,6.8299,2690.0,2689.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738710324788,0.00557579,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710342806,0.06214478,2694.9,2693.9,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1738710433472,3.2078,2693.6,2692.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1738710478903,0.5962,2690.5,2689.5,0.29945506]
["bitfinex-derivatives","ETHF0:USTF0",1738710499204,0.0055759,2690.2,2689.8,0.85800726]
["bitfinex-derivatives","ETHF0:USTF0",1738710554544,0.00556514,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710639884,0.00553128,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710650089,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710698226,0.00551015,2723.0,2722.4,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1738710727248,3.2078,2714.5,2712.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738710755769,3.2078,2723.5,2723.2,1.5979098]
["bitfinex-derivatives","ETHF0:USTF0",1738710794396,3.2078,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710844821,0.73233,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710879741,0.73348,2725.5,2724.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738710911567,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710941686,0.00551602,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738710952800,4.32062319,2718.3,2716.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711011139,3.94521,2711.0,2710.5,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1738711034252,3.2078,2710.4,2709.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738711046367,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711084105,0.06113118,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711129820,3.2078,2720.4,2719.2,4.39189188]
["bitfinex-derivatives","ETHF0:USTF0",1738711151531,0.00552639,2715.9,2715.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1738711198378,0.005537,2707.6,2707.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1738711280256,0.005537,2707.1,2706.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1738711321886,3.2078,2705.8,2705.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738711345698,3.2078,2706.3,2705.4,7.60939451]
["bitfinex-derivatives","ETHF0:USTF0",1738711432064,2.0648,2711.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711494017,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711507236,3.2078,2708.6,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1738711586899,0.00362833,2708.6,2708.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738711595496,8.2078,2708.2,2708.0,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1738711655242,0.73889,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738711701562,0.00362833,2707.8,2707.4,3.53625301]
["bitfinex-derivatives","ETHF0:USTF0",1738711779926,3.2078,2708.8,2708.5,4.54629135]
["bitfinex-derivatives","ETHF0:USTF0",1738711838464,3.2078,2714.3,2713.9,3.53219135]
["bitfinex-derivatives","ETHF0:USTF0",1738711903430,3.2078,2704.7,2704.5,0.00368811]
["bitfinex-derivatives","ETHF0:USTF0",1738711964173,3.2078,2711.6,2711.1,9.79168034]
["bitfinex-derivatives","ETHF0:USTF0",1738712006194,1.0114,2714.5,2713.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738712065947,6.0201,2714.9,2713.7,3.51368334]
["bitfinex-derivatives","ETHF0:USTF0",1738712121981,0.9983,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738712172018,2.0114,2720.7,2719.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738712178816,0.00946057,2722.1,2721.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738712257875,3.2078,2723.1,2722.0,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1738712275894,0.06049186,2723.8,2723.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1738712317218,0.06050188,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738712412110,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738712443634,4.1364,2723.7,2722.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738712493177,1.02764741,2721.3,2721.2,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1738712629301,3.2078,2724.9,2724.5,2.83690502]
["bitfinex-derivatives","ETHF0:USTF0",1738712716879,3.2078,2724.6,2723.9,3.12729567]
["bitfinex-derivatives","ETHF0:USTF0",1738712750589,3.2078,2726.5,2725.8,6.6951718]
["bitfinex-derivatives","ETHF0:USTF0",1738712853554,3.2078,2718.5,2717.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738712899402,0.00551673,2723.2,2722.7,0.56941673]
["bitfinex-derivatives","ETHF0:USTF0",1738712926110,0.5453,2727.7,2726.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738712963753,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738712995080,0.58531,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713045996,0.05983555,2732.0,2731.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1738713078432,0.05937425,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713116767,0.05844103,2732.5,2732.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738713159712,3.2078,2737.4,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1738713217044,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713267186,3.2078,2741.6,2741.3,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1738713287207,1.694,2740.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713287409,0.00547585,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713287708,3.2078,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713288003,0.00547585,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713289211,0.00547585,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713289512,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713290415,3.8031,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713290912,0.58371,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713291397,4.01799819,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713291398,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713291603,0.00547585,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713291814,0.00547585,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713292015,1.709,2741.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713292317,1.709,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713292508,3.87214115,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713292716,4.9138,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713293418,0.00547585,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713293811,0.00547585,2742.0,2741.4,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738713294816,0.00547585,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713295312,0.00547585,2742.0,2741.4,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738713295313,3.21327585,2742.0,2741.4,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1738713296016,0.00547585,2742.0,2741.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1738713296913,0.00547585,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713297312,0.97792728,2745.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713297514,0.4562384,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713297814,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713298210,3.7751,2746.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713298409,0.00546428,2745.7,2745.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738713298616,0.00546428,2745.7,2745.2,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738713299117,0.00546428,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713299319,0.00546428,2745.7,2745.2,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738713300412,0.00546428,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713301622,3.2078,2746.7,2745.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713301916,3.87214115,2748.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302119,0.5813,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302318,0.5813,2748.6,2746.2,3.87214115]
["bitfinex-derivatives","ETHF0:USTF0",1738713302319,0.5813,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302519,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302718,1.1228,2749.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302719,3.2078,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713302919,0.00546428,2748.6,2748.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738713303124,3.2078,2748.5,2748.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738713303318,3.2078,2748.5,2748.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738713303916,3.2078,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713303917,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713304113,1.798,2748.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713305116,0.00546428,2747.8,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738713305717,3.2078,2747.6,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738713306123,8.2078,2747.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713306323,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713306521,1.794,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713307214,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713307420,3.87214115,2748.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713307621,3.21326428,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713307820,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713308016,3.21326428,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713308426,3.21326428,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713308922,0.00546428,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713310525,0.00546428,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713311420,0.00546428,2747.8,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713311421,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713311727,0.5822,2747.6,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713311925,0.5822,2747.5,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713312129,0.5503,2747.5,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713312426,7.07994115,2747.2,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713312627,1.777,2747.1,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713313823,0.5823,2747.0,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713314128,3.2078,2746.7,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713314431,3.2078,2748.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713314620,3.2078,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713316327,0.58211,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713316523,7.07994115,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713316729,7.66211115,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713316917,0.5689,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713317119,1.15108,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713317324,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713317628,3.87214115,2747.2,2746.4,3.21324885]
["bitfinex-derivatives","ETHF0:USTF0",1738713317825,1.761,2747.1,2746.4,3.21324885]
["bitfinex-derivatives","ETHF0:USTF0",1738713318621,3.2078,2746.6,2746.4,0.00544885]
["bitfinex-derivatives","ETHF0:USTF0",1738713319826,8.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713320021,3.87214115,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713320222,0.58239,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713320931,0.00546428,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713321932,0.58247,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713322131,3.87214115,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713322431,4.45462115,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713322730,3.87214115,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713322935,3.87214115,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713323235,3.2078,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713323431,2.3276,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713323432,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713323933,0.00546428,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713324529,0.00546428,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713325127,7.07994115,2744.8,2743.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738713325327,7.07994115,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713327128,3.87214115,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713328735,3.87214115,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713328937,3.2078,2744.4,2743.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738713329124,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713329125,3.87214115,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713329329,0.5829,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713329523,3.79073,2744.1,2743.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738713329827,3.79073,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713330227,3.79073,2744.1,2742.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738713330228,0.58295,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713330432,2.30096,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713330630,0.58302,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713330834,7.07994115,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713330835,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713331033,0.00546428,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713331536,3.79629428,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713331937,0.58307,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713332235,3.21326428,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713332436,0.58308,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713332631,3.21326428,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713332833,3.2078,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713333036,3.2078,2743.3,2742.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738713333339,3.79096,2743.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713333735,0.58321,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713333937,1.708,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713334136,4.9158,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713334336,0.58325,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713334536,0.58326,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713334838,0.58325,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713335336,1.701,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713335638,0.58317,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713335838,0.00546428,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713338544,3.79103,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713340032,3.79103,2742.7,2741.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738713340033,3.87760543,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713342037,0.00546428,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713342648,0.58323,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713342842,0.58324,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713343041,3.2078,2742.6,2741.9,1.77282987]
["bitfinex-derivatives","ETHF0:USTF0",1738713343241,4.46080543,2742.8,2741.9,1.77282987]
["bitfinex-derivatives","ETHF0:USTF0",1738713343845,3.2078,2742.7,2741.9,1.77282987]
["bitfinex-derivatives","ETHF0:USTF0",1738713344043,4.46080543,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713344044,0.00546428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713344748,0.00546428,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713344947,0.00546428,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713345167,0.58867428,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713345368,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713345685,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713345966,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713346363,3.2078,2741.7,2741.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738713346562,4.8728,2741.7,2741.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738713347178,1.665,2741.7,2741.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738713348070,1.665,2741.7,2741.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738713348275,1.665,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713348669,3.2078,2742.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713348862,4.8678,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713349269,0.00546428,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713349857,0.00546428,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713350847,0.23629097,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713351246,0.00546428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713352256,0.00546428,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713352447,0.3653,2743.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713352448,0.22774071,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713352649,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713353355,1.654,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713353544,1.654,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713353748,1.654,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713353948,1.65946428,2743.9,2743.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738713354248,3.79079,2743.8,2742.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738713354449,3.2078,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713354854,1.8850402,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713356757,5.0928402,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713357357,5.6758102,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713357758,0.58299,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713358255,5.0928402,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713358256,5.6758102,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713359353,5.0678402,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713359551,3.4388402,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713360954,0.58299,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713361150,3.2078,2743.3,2742.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738713361351,3.2078,2743.3,2742.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738713361352,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713361854,3.2078,2742.2,2741.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738713362159,3.2078,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713362453,0.00546428,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713363352,0.00546428,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713363556,0.00546428,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713363754,0.00546428,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713363955,0.00546428,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713364553,0.00546428,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713365356,0.00546428,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713367162,0.00546428,2742.1,2741.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738713367363,3.21326428,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713367862,3.79661428,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713368664,3.21326428,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713369267,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713369565,4.8118,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713370668,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713370868,3.2078,2741.5,2740.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738713371264,3.2078,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713371459,7.07994115,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713371667,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713371861,3.2078,2742.1,2740.0,3.87214115]
["bitfinex-derivatives","ETHF0:USTF0",1738713371862,0.00546428,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713372070,3.21326428,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713372363,7.08540543,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713372671,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713372868,3.2078,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713373070,7.08540543,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713373271,0.00546428,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713373460,1.60446428,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713373667,1.60446428,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713373864,1.60446428,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713374269,1.60446428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713374475,1.60446428,2741.8,2740.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738713374775,4.81226428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713376276,1.60446428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713376476,5.39567428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713376866,4.81226428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713378271,5.39568428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713378673,4.81226428,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713378979,0.58344,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713379579,9.26782543,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713379768,8.68440543,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713379972,0.58345,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713380173,0.00546428,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713380679,0.00546428,2741.8,2740.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738713380680,3.21326428,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713381373,7.07994115,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713381674,7.07994115,2741.4,2738.5,0.57020195]
["bitfinex-derivatives","ETHF0:USTF0",1738713381675,3.2078,2740.8,2739.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738713381870,3.87214115,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713382066,3.2078,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713382273,3.2078,2739.6,2739.0,3.1090339]
["bitfinex-derivatives","ETHF0:USTF0",1738713382473,1.591,2739.5,2738.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1738713383378,1.591,2739.5,2738.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738713384175,3.2078,2739.3,2738.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738713384381,3.2078,2739.3,2738.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738713384881,0.00547455,2739.1,2738.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738713385077,0.00547455,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713385378,0.00547455,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713386579,0.00547455,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713387578,0.23606138,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713387782,0.00547455,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713388381,0.00547455,2739.1,2737.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738713388382,0.00547455,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713388683,0.00547455,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713389576,0.2395621,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713389783,0.00547455,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713391579,0.00547455,2739.1,2737.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738713391580,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713391781,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713391985,3.2078,2738.7,2737.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738713392179,1.569,2738.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713392180,7.07994115,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713392383,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713392579,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713392783,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713394185,3.2078,2737.4,2736.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1738713394385,3.2078,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713394586,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713394779,5.67322111,2737.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713394986,0.00547455,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713395484,0.00547455,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713395684,1.80107996,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713396087,1.80107996,2737.4,2736.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738713396887,1.80107996,2737.4,2736.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713396888,0.00547455,2737.1,2736.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713397389,3.2078,2737.5,2736.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713398482,0.00547455,2737.3,2736.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713401091,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713401289,3.2078,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713401484,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713401687,3.2078,2738.1,2737.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738713402279,3.2078,2738.1,2737.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713402280,0.00547455,2738.0,2737.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713403086,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713403391,3.2078,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713403584,1.555,2740.0,2737.4,9.4428157]
["bitfinex-derivatives","ETHF0:USTF0",1738713403585,3.2078,2739.2,2738.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738713403796,3.2078,2739.1,2738.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738713404087,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713404293,3.2078,2738.6,2738.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713404591,4.76927455,2739.0,2738.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713405085,0.00547455,2739.0,2738.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713405287,0.00547455,2739.0,2738.5,5.56637455]
["bitfinex-derivatives","ETHF0:USTF0",1738713405490,0.00547455,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713406191,3.21327455,2739.0,2738.5,0.56637455]
["bitfinex-derivatives","ETHF0:USTF0",1738713406393,0.00547455,2739.0,2738.5,0.56637455]
["bitfinex-derivatives","ETHF0:USTF0",1738713410386,3.21327455,2739.0,2738.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713411987,3.2078,2738.6,2738.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713412191,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713412396,3.2078,2738.6,2737.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738713412705,2.0953,2738.9,2737.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738713412706,3.2078,2738.3,2737.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738713413399,3.2078,2738.3,2737.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713414497,3.2078,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713414702,3.2078,2738.3,2737.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713415102,3.2078,2737.8,2737.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713415599,0.58434,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713415802,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713416604,3.2078,2736.5,2735.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738713416801,3.2078,2736.5,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713417600,0.00547455,2736.9,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713418499,0.00547455,2736.9,2736.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713419794,0.5678,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713419795,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713419997,3.2078,2737.7,2736.4,5.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713419998,2.6529,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713420200,3.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713421098,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713421598,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713421802,1.1339,2737.6,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713422000,3.2078,2737.4,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713422722,1.526,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713423501,0.23818173,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713423805,1.1339,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713425206,1.1339,2737.6,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713425207,0.5672,2738.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713425508,0.5672,2738.1,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713425509,3.2078,2738.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713425909,0.5676,2737.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713426606,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713427805,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713428000,0.5676,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713428198,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713428603,3.2078,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713430110,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713430309,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713432608,3.2078,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713433105,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713433299,3.2078,2737.4,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713433504,3.2078,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713435402,3.2078,2737.7,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713436102,3.45254695,2737.7,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713436506,3.2078,2737.1,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713437008,3.2078,2736.6,2736.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713437598,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713437803,3.89437751,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713438003,3.2078,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713438606,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713438801,3.2078,2735.8,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713439403,0.24139258,2736.3,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713439611,3.2078,2736.4,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713440015,3.44549792,2736.4,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713442413,3.2078,2736.1,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713443905,1.1472,2736.0,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713444111,3.2078,2736.1,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713444316,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713446819,0.24899289,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713447016,1.1472,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713448118,1.39356653,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713448523,1.1472,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713449015,0.00547455,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713449219,0.00547455,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713449517,3.2078,2736.7,2735.6,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713450019,0.5533,2736.6,2735.6,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713451011,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713451519,0.00547455,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713452818,0.00547455,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713453120,0.00547455,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713453726,0.5789,2737.9,2736.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713453926,1.16315,2737.9,2736.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738713454126,0.82698715,2737.9,2736.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738713454321,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713454621,3.2078,2737.7,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713454821,0.00547455,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713455525,3.2078,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713455923,0.5648,2737.3,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713457726,3.71495409,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713457727,0.00547455,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713458025,0.00547455,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713461320,0.00547455,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713461321,0.00547455,2737.5,2736.9,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713461718,6.67533881,2737.5,2736.9,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713461924,3.2078,2737.2,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713462225,1.1441,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713465428,4.3519,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713467226,1.1441,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713471735,3.21327455,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713471936,3.21327455,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713473634,0.00547455,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713474838,0.00547455,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713475046,0.00547455,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713475247,3.2078,2737.3,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713476539,1.43213843,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713476742,0.84993843,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713477143,0.59937455,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713477644,0.00547455,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713477842,0.00547455,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713480546,0.00547455,2737.5,2736.9,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713480747,0.00547455,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713481147,0.00547455,2737.5,2737.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713481949,0.00547455,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713488253,0.00547455,2737.5,2737.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713488560,0.00547455,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713491153,0.00547455,2737.5,2737.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713491354,0.00547455,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713494159,0.00547455,2737.5,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713494957,3.2078,2737.3,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713495260,0.549,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713495957,1.13335,2737.4,2736.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713496151,3.2078,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713496358,7.25432426,2736.9,2736.1,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1738713496663,0.5699,2736.8,2736.1,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1738713497262,0.5699,2736.8,2736.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713499257,0.5474,2736.7,2736.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713499456,0.5649,2736.6,2736.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713501261,0.58456,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713501460,3.2078,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713501661,3.2078,2735.9,2735.4,2.85209002]
["bitfinex-derivatives","ETHF0:USTF0",1738713501662,1.1396,2735.8,2735.4,2.85209002]
["bitfinex-derivatives","ETHF0:USTF0",1738713501861,1.1396,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713502365,0.00547455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713504060,0.00547455,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713504462,0.00547455,2735.7,2735.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713504662,0.00547455,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713504865,0.00547455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713507167,0.00547455,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713507469,0.00547455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713508966,0.55107455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713510671,1.11667455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713514880,3.2078,2735.5,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713518174,3.46192092,2735.5,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713519879,0.5501,2735.4,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713522579,6.27852473,2735.5,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713525685,1.11667455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713526883,0.55107455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713528485,0.00547455,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713530990,0.00547455,2735.7,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713531491,0.00547455,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713531792,3.2078,2736.4,2735.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738713531982,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713532582,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713532791,6.02440381,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713533096,0.00547455,2736.3,2735.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738713535495,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713535697,0.5751,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713536992,0.5751,2736.0,2735.7,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1738713537595,0.00547455,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713537786,0.00547455,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713539104,0.00547455,2736.3,2735.7,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1738713539300,3.21327455,2736.3,2735.7,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1738713539505,3.2078,2735.9,2735.7,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1738713539706,0.5519,2735.8,2735.7,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1738713541098,4.0161875,2735.8,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713541304,7.2239875,2735.8,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713541605,3.2078,2735.5,2735.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713542504,4.0242875,2735.4,2734.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738713542704,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713542907,6.6720875,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713543706,0.00548466,2734.5,2733.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713544412,0.26497363,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713544609,3.4642875,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713545012,0.5677,2735.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713545608,0.00548466,2735.6,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713547515,6.6720875,2735.4,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713547715,0.5415,2735.3,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713549622,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713549815,3.4642875,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713550314,4.0134875,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713550518,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713550714,3.2078,2734.8,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713555915,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713556117,3.2078,2734.8,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713556323,3.4642875,2734.5,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713556824,0.564,2734.4,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713558717,0.82453264,2734.4,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713558918,0.564,2734.4,2734.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713560520,5.564,2734.4,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713560719,3.4642875,2733.9,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713561818,0.00548466,2733.7,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713562822,0.00548466,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713563721,0.00548466,2733.7,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713563923,3.21328466,2733.7,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713564229,0.00548466,2733.7,2733.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738713564421,0.00548466,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713565216,0.00548466,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713574331,0.00548466,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713574832,0.55638466,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713575138,3.37528995,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713579636,0.00548466,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713579933,0.00548466,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713581930,0.00548466,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713583740,0.00548466,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713588843,0.27893291,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713590944,0.00548466,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713593943,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713594147,0.5411,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713594343,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713594843,0.5729,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713595145,0.5411,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713595343,1.0943,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713595539,0.5411,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713595839,0.27034042,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713596037,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713597339,3.47017607,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713597547,3.47017607,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713597735,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713597940,0.5885,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713598748,0.5722,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713598940,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713599140,3.2078,2733.4,2732.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738713599338,3.2078,2733.4,2732.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738713599740,3.2078,2733.4,2732.7,3.2078]